Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.980,30	0.49	1.994,92	1.975,22	12:59
AK PORTFOY DEGER ODAKLI 100	1.634,31	0.69	1.639,10	1.625,19	12:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.495,75	0.92	1.501,38	1.486,44	12:59
BIST 100	12.298,37	0.8	12.378,76	12.228,02	12:59
100 AGIRLIK SINIRLAMALI 10	12.300,60	0.8	12.379,95	12.230,51	12:59
100 AGIRLIK SINIRLAMALI 25	12.298,10	0.8	12.377,43	12.228,02	12:59
BIST 100-30	22.343,49	0.38	22.415,61	22.166,05	12:59
BIST 30	13.378,36	0.98	13.507,33	13.295,47	12:59
30 AGIRLIK SINIRLAMALI 10	13.665,15	0.97	13.788,19	13.577,69	12:59
30 AGIRLIK SINIRLAMALI 25	13.377,76	0.97	13.505,38	13.295,47	12:59
BIST 50	10.650,80	0.89	10.747,22	10.592,78	12:59
50-30	9.056,37	0.32	9.110,31	9.044,98	12:59
50-30 AGIRLIK SINIRLAMALI 10	8.931,81	0.33	8.984,45	8.919,26	12:59
50-30 AGIRLIK SINIRLAMALI 25	9.052,95	0.32	9.106,87	9.041,56	12:59
500	15.028,51	0.76	15.095,37	14.948,17	12:59
ADANA	38.741,77	-1.13	39.479,83	38.729,92	12:59
ALTIN TAHVILI	14.514,94	2.13	14.547,28	14.471,13	12:59
ALTINA DAYALI KIRA SERTIFIKASI	14.371,32	1.61	14.455,41	14.344,90	12:59
ANA	49.982,71	0.45	50.039,91	49.702,16	12:59
ANKARA	37.647,80	0.91	38.445,40	37.583,06	12:59
ANTALYA	12.398,69	-0.04	12.548,58	12.379,41	12:59
ARACI KURUMLAR	104.152,44	0.29	105.464,21	101.976,37	12:59
AYDIN	5.674,74	4.32	5.691,51	5.433,02	12:59
BALIKESIR	11.009,22	1.17	11.025,66	10.856,48	12:59
BANKA	17.381,87	0.79	17.488,24	17.274,60	12:59
BANKA DISI LIKIT 10	15.285,61	1.11	15.491,31	15.188,54	12:59
BILISIM	5.284,54	1.23	5.296,33	5.240,86	12:59
BURSA	20.005,43	0.68	20.204,14	19.820,10	12:59
DENIZLI	9.353,06	0.48	9.353,06	9.231,76	12:59
ELEKTRIK	670,84	0.43	673,72	669,17	12:59
FIN KIR FAKTORING	21.372,42	0.01	21.490,00	21.108,22	12:59
GAYRIMENKUL YO	5.986,87	0.16	6.004,59	5.957,33	12:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.995,86	0.18	6.013,67	5.967,00	12:59
GERI ALIM	12.302,36	0.39	12.352,09	12.269,03	12:59
GIDA ICECEK	13.238,19	0.5	13.309,75	13.205,41	12:59
HALKA ARZ	171.912,51	0.67	172.459,66	170.986,61	12:59
HIZMETLER	11.274,45	0.75	11.331,05	11.196,74	12:59
HOLDING VE YATIRIM	14.076,01	0.59	14.108,83	13.897,35	12:59
ILETISIM	2.589,81	0.59	2.607,15	2.575,11	12:59
INSAAT	18.122,00	0	18.217,14	18.062,33	12:59
ISTANBUL	16.091,27	0.37	16.135,38	15.991,73	12:59
IZMIR	17.966,29	1.63	17.999,29	17.808,98	12:59
KATILIM 100	13.356,01	1.17	13.467,09	13.262,52	12:59
KATILIM 30	12.969,13	1.21	13.081,24	12.862,02	12:59
KATILIM 50	13.449,94	1.2	13.562,30	13.346,85	12:59
KATILIM SURDURULEBILIRLIK	14.739,16	0.8	14.873,04	14.680,49	12:59
KATILIM TEMETTU	13.942,11	1.47	14.024,02	13.819,26	12:59
KATILIM TUM	14.361,38	1.31	14.505,07	14.259,53	12:59
KAYSERI	40.079,25	2.05	40.092,81	39.399,88	12:59
KIMYA PETROL PLASTIK	13.116,79	0.31	13.178,32	13.059,74	12:59
KOBI SANAYI	38.407,26	0.34	38.677,54	38.055,88	12:59
KOCAELI	30.061,51	0.75	30.214,45	29.843,35	12:59
KONYA	12.630,39	1.94	12.712,47	12.424,63	12:59
KURUMSAL YONETIM	10.976,17	0.74	11.092,34	10.940,40	12:59
LIKIT BANKA	15.575,47	0.73	15.674,88	15.488,66	12:59
MADENCILIK	13.575,20	1.79	13.677,78	13.504,69	12:59
MALI	17.460,83	0.61	17.499,72	17.324,60	12:59
MANISA	2.876,05	0.92	2.881,38	2.854,18	12:59
MENKUL KIYM YO	4.749,21	1.23	4.806,46	4.641,93	12:59
METAL ANA	19.080,24	1.52	19.137,59	18.880,79	12:59
METAL ESYA MAKINA	21.420,49	0.76	21.596,15	21.321,08	12:59
ORMAN KAGIT BASIM	7.236,59	0.86	7.296,27	7.219,35	12:59
SIGORTA	70.033,78	0.12	70.269,59	69.787,58	12:59
SINAI	14.686,01	0.88	14.731,45	14.622,29	12:59
SINAI AGIRLIK SINIRLAMALI	14.685,47	0.88	14.730,18	14.622,43	12:59
SPOR	1.980,71	-0.52	2.001,71	1.975,19	12:59
SURDURULEBILIR OSBA EUROBOND USD	1.156,48	0	0,00	0,00	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.546,11	0	0,00	0,00	17:25
SURDURULEBILIRLIK	16.198,66	0.82	16.336,03	16.108,91	12:59
SURDURULEBILIRLIK 25	15.951,18	0.98	16.088,52	15.832,05	12:59
TAS TOPRAK	13.211,80	1.57	13.230,10	13.011,12	12:59
TEKIRDAG	47.442,68	1.61	47.793,04	46.850,75	12:59
TEKNOLOJI	33.821,50	1.23	34.851,37	33.729,94	12:59
TEKNOLOJI AGIRLIK SINIRLAMALI	28.466,13	1.38	28.750,46	28.303,00	12:59
TEKSTIL DERI	4.560,93	1.8	4.565,80	4.467,22	12:59
TEMETTU	13.560,30	1.01	13.694,08	13.487,97	12:59
TEMETTU 25	15.447,19	1.01	15.540,03	15.319,58	12:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.343,14	0.87	15.434,02	15.231,32	12:59
TICARET	29.157,65	2	29.473,21	28.619,42	12:59
TUM	15.199,11	0.77	15.264,82	15.116,88	12:59
TUM-100	56.556,38	0.69	56.583,38	56.273,01	12:59
TURIZM	1.672,69	-0.61	1.686,15	1.666,41	12:59
ULASTIRMA	37.620,59	0.02	37.822,06	37.307,45	12:59
YESIL OSBA EUROBOND USD	1.149,09	0	0,00	0,00	17:25
YESIL OSBA EUROBOND USD (TL)	1.536,23	0	0,00	0,00	17:25
YILDIZ	13.790,70	0.8	13.861,98	13.715,41	12:59
GARANTI BBVA IKLIM	9.590,23	0.66	9.686,06	9.550,25	12:59
HALKBANK SURDURULEBILIRLIK 30	1.058,89	0.66	1.070,05	1.054,57	12:59
IS BANKASI ISTIRAKLERI	24.566,97	0.29	24.646,76	24.421,41	12:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.905,97	0.69	8.971,84	8.862,89	12:59
OSMANLI PORTFOY DEGER 25	1.218,22	0.46	1.222,93	1.213,54	12:59
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.004,42	0.49	1.008,60	999,72	12:59
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.232,02	1.52	1.248,23	1.223,22	12:59
QNB TEMIZ ENERJI	152,90	0.44	154,11	152,30	12:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.202,92	0.94	1.217,42	1.198,01	12:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	10.051,31	1.33	10.167,00	9.975,71	12:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,24	-0,33	71.877.437,57	12:59
A1YEN A1 YENILENEBILIR ENERJI	31,82	9,95	39.714.892,02	12:56
ACSEL ACIPAYAM SELULOZ	101,70	-0,39	6.886.156,80	12:59
ADEL ADEL KALEMCILIK	32,90	-0,60	44.341.639,10	12:59
ADESE ADESE GAYRIMENKUL	1,66	3,11	405.899.658,16	12:59
ADGYO ADRA GMYO	57,05	2,33	99.130.230,25	12:59
AEFES ANADOLU EFES	16,40	-0,55	533.600.988,76	12:59
AFYON AFYON CIMENTO	13,47	1,89	18.430.141,96	12:59
AGESA AGESA HAYAT EMEKLILIK	211,90	-0,98	47.779.052,30	12:59
AGHOL ANADOLU GRUBU HOLDING	31,04	-0,70	66.830.470,68	12:59
AGROT AGROTECH TEKNOLOJI	3,36	-0,30	148.195.135,52	12:59
AGYO ATAKULE GMYO	7,29	-0,41	3.070.586,83	12:59
AHGAZ AHLATCI DOGALGAZ	21,88	-0,64	27.809.208,68	12:59
AHSGY AHES GMYO	21,04	-3,22	117.173.887,86	12:59
AKBNK AKBANK	74,75	1,29	2.546.219.563,90	12:59
AKCNS AKCANSA	162,30	2,33	30.568.694,30	12:59
AKENR AKENERJI	11,18	2,10	57.579.293,14	12:59
AKFGY AKFEN GMYO	2,87	1,41	34.642.373,34	12:58
AKFIS AKFEN INSAAT	20,76	0,00	13.240.879,72	12:59
AKFYE AKFEN YEN. ENERJI	17,35	1,11	33.825.697,77	12:59
AKGRT AKSIGORTA	7,09	0,00	44.676.413,09	12:59
AKMGY AKMERKEZ GMYO	200,20	0,20	3.155.238,10	12:57
AKSA AKSA	9,96	0,50	138.746.212,25	12:59
AKSEN AKSA ENERJI	67,75	1,57	320.906.889,20	12:59
AKSGY AKIS GMYO	8,34	1,71	45.991.868,76	12:59
AKSUE AKSU ENERJI	22,52	3,78	46.531.149,36	12:59
AKYHO AKDENIZ YATIRIM HOLDING	2,69	-0,74	3.743.899,24	12:59
ALARK ALARKO HOLDING	100,20	-1,09	420.398.349,60	12:59
ALBRK ALBARAKA TURK	8,22	-0,24	91.257.518,47	12:59
ALCAR ALARKO CARRIER	855,00	0,12	11.985.860,00	12:58
ALCTL ALCATEL LUCENT TELETAS	109,70	-0,27	37.923.479,40	12:59
ALFAS ALFA SOLAR ENERJI	40,40	0,75	40.505.095,08	12:59
ALGYO ALARKO GMYO	37,64	0,48	74.064.539,56	12:59
ALKA ALKIM KAGIT	13,79	7,15	328.391.348,18	12:59
ALKIM ALKIM KIMYA	20,00	1,94	106.086.864,31	12:59
ALKLC ALTINKILIC GIDA VE SUT	206,30	0,34	78.123.138,20	12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	90,91	-5,00	1.159.642.232,67	12:59
ALTNY ALTINAY SAVUNMA	17,25	5,18	684.851.233,97	12:59
ALVES ALVES KABLO	26,22	0,38	51.750.727,52	12:59
ANELE ANEL ELEKTRIK	18,53	5,89	101.710.349,48	12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,00	0,46	7.292.906,40	12:59
ANHYT ANADOLU HAYAT EMEK.	98,55	-1,10	76.923.056,25	12:59
ANSGR ANADOLU SIGORTA	24,58	0,08	114.753.905,82	12:59
ARASE DOGU ARAS ENERJI	76,80	3,78	43.141.743,75	12:59
ARCLK ARCELIK	109,10	-0,09	160.619.936,90	12:59
ARDYZ ARD BILISIM TEKNOLOJILERI	41,44	3,50	216.311.767,18	12:59
ARENA ARENA BILGISAYAR	30,30	6,84	54.640.536,82	12:59
ARFYE ARF BIO YENILENEBILIR ENERJI	34,46	9,96	1.329.856.869,56	12:59
ARMGD ARMADA GIDA	82,05	0,06	139.272.397,45	12:59
ARSAN ARSAN TEKSTIL	3,65	1,39	71.844.034,96	12:58
ARTMS ARTEMIS HALI	35,44	-2,74	35.963.741,22	12:59
ARZUM ARZUM EV ALETLERI	2,23	0,00	22.278.106,81	12:59
ASELS ASELSAN	283,25	1,16	11.934.477.032,00	12:59
ASGYO ASCE GMYO	11,28	2,08	35.683.616,72	12:59
ASTOR ASTOR ENERJI	132,00	2,48	2.786.845.531,00	12:59
ASUZU ANADOLU ISUZU	59,75	0,25	13.369.788,60	12:58
ATAGY ATA GMYO	13,95	2,12	2.807.580,60	12:58
ATAKP ATAKEY PATATES	52,85	1,25	6.733.839,15	12:59
ATATP ATP YAZILIM	130,60	-0,84	50.303.127,60	12:59
ATEKS AKIN TEKSTIL	110,10	-3,84	1.829.377,30	12:55
ATLAS ATLAS YAT. ORT.	6,15	0,65	2.941.528,73	12:55
ATSYH ATLANTIS YATIRIM HOLDING	65,20	-1,66	2.076.228,80	12:55
AVGYO AVRASYA GMYO	9,90	0,51	4.558.899,80	12:56
AVHOL AVRUPA YATIRIM HOLDING	38,66	-0,36	42.241.826,10	12:57
AVOD A.V.O.D GIDA VE TARIM	4,01	-2,20	28.460.746,21	12:59
AVPGY AVRUPAKENT GMYO	55,90	4,19	71.910.064,85	12:59
AVTUR AVRASYA PETROL VE TUR.	15,70	-1,88	4.693.636,46	12:58
AYCES ALTINYUNUS CESME	425,00	-0,23	6.073.834,25	12:58
AYDEM AYDEM ENERJI	22,16	3,17	68.632.069,92	12:59
AYEN AYEN ENERJI	25,36	0,40	9.494.118,98	12:57
AYES AYES CELIK HASIR VE CIT	19,06	0,00	931.919,64	12:55
AYGAZ AYGAZ	204,90	-0,29	21.277.877,50	12:59
AZTEK AZTEK TEKNOLOJI	4,23	1,93	17.169.034,25	12:59
BAGFS BAGFAS	25,58	0,24	7.951.864,12	12:57
BAHKM BAHADIR KIMYA	88,25	2,02	176.391.101,45	12:59
BAKAB BAK AMBALAJ	37,76	0,91	2.958.217,24	12:58
BALAT BALATACILAR BALATACILIK	97,55	0,00	2.469.868,45	12:55
BALSU BALSU GIDA	16,54	0,79	51.756.355,97	12:59
BANVT BANVIT	170,40	5,06	116.071.929,90	12:59
BARMA BAREM AMBALAJ	36,64	-1,24	190.022.565,64	12:59
BASCM BASTAS BASKENT CIMENTO	13,49	-0,30	350.636,38	12:55
BASGZ BASKENT DOGALGAZ GMYO	42,52	-1,53	36.003.040,38	12:59
BAYRK BAYRAK TABAN SANAYI	5,40	-1,46	21.384.343,05	12:59
BEGYO BATI EGE GMYO	4,82	-0,41	15.631.760,76	12:57
BERA BERA HOLDING	18,53	3,06	138.700.655,81	12:58
BESLR BESLER GIDA	12,57	-0,40	12.401.058,67	12:58
BEYAZ BEYAZ FILO	30,48	-2,50	47.081.513,58	12:59
BFREN BOSCH FREN SISTEMLERI	154,60	0,19	13.724.465,90	12:58
BIENY BIEN YAPI URUNLERI	22,94	-2,63	37.517.132,38	12:59
BIGCH BUYUK SEFLER BIGCHEFS	45,36	-1,61	16.020.911,10	12:59
BIGEN BIRLESIM GRUP ENERJI	8,92	0,00	20.316.868,37	12:59
BIGTK BIG MEDYA TEKNOLOJI	281,50	-0,79	23.927.993,25	12:58
BIMAS BIM MAGAZALAR	622,50	2,98	2.791.806.394,50	12:59
BINBN BIN ULASIM TEKNOLOJILERI	180,60	-1,79	22.468.412,10	12:59
BINHO 1000 YATIRIMLAR HOL.	8,82	-0,34	78.754.649,63	12:59
BIOEN BIOTREND CEVRE VE ENERJI	16,74	0,42	11.236.787,23	12:59
BIZIM BIZIM MAGAZALARI	26,94	1,74	4.574.729,42	12:59
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,00	31.867.729,74	12:59
BLCYT BILICI YATIRIM	37,92	6,70	57.077.971,18	12:59
BLUME BLUME METAL KIMYA	44,70	-1,67	50.026.486,46	12:58
BMSCH BMS CELIK HASIR	20,76	0,10	96.006.601,56	12:59
BMSTL BMS BIRLESIK METAL	88,90	-0,11	85.829.407,85	12:59
BNTAS BANTAS AMBALAJ	6,47	0,47	6.556.938,10	12:59
BOBET BOGAZICI BETON SANAYI	20,52	0,20	18.514.821,06	12:59
BORLS BORLEASE OTOMOTIV	3,23	-9,78	224.739.148,77	12:59
BORSK BOR SEKER	5,89	-0,17	19.761.195,97	12:59
BOSSA BOSSA	6,35	0,63	3.569.693,70	12:59
BRISA BRISA	84,50	-1,52	19.276.038,65	12:59
BRKO BIRKO MENSUCAT	9,09	-2,78	2.833.877,37	12:55
BRKSN BERKOSAN YALITIM	7,60	2,15	4.135.040,61	12:57
BRKVY BIRIKIM VARLIK YONETIM	105,40	-1,77	70.098.119,70	12:59
BRLSM BIRLESIM MUHENDISLIK	13,87	0,80	12.895.300,58	12:59
BRMEN BIRLIK MENSUCAT	11,63	9,92	4.710.383,99	12:55
BRSAN BORUSAN BORU SANAYI	572,50	0,70	296.913.800,50	12:59
BRYAT BORUSAN YAT. PAZ.	2.186,00	-1,31	90.626.335,00	12:59
BSOKE BATISOKE CIMENTO	19,45	9,95	352.410.071,31	12:59
BTCIM BATI CIMENTO	3,80	1,33	323.507.627,75	12:59
BUCIM BURSA CIMENTO	7,05	-0,42	30.529.094,52	12:59
BULGS BULLS GSYO	43,86	2,00	191.740.779,46	12:59
BURCE BURCELIK	82,00	5,74	209.243.286,15	12:59
BURVA BURCELIK VANA	728,00	3,85	28.277.500,50	12:58
BVSAN BULBULOGLU VINC	101,70	-0,29	32.567.873,10	12:59
BYDNR BAYDONER RESTORANLARI	29,88	0,27	6.446.052,64	12:58
CANTE CAN2 TERMIK	2,05	1,49	302.879.933,45	12:59
CASA CASA EMTIA PETROL	113,40	-0,53	1.941.197,00	12:55
CATES CATES ELEKTRIK	35,42	7,33	49.909.893,14	12:58
CCOLA COCA COLA ICECEK	62,25	-0,32	267.108.009,80	12:59
CELHA CELIK HALAT	10,88	3,23	28.772.085,62	12:59
CEMAS CEMAS DOKUM	4,04	0,25	18.984.726,02	12:58
CEMTS CEMTAS	11,38	0,26	14.260.728,52	12:59
CEMZY CEM ZEYTIN	56,25	0,99	115.506.932,15	12:59
CEOEM CEO EVENT MEDYA	23,02	0,26	9.949.806,24	12:59
CGCAM CAGDAS CAM	33,88	-0,76	68.295.418,40	12:59
CIMSA CIMSA	45,76	1,64	287.688.829,32	12:59
CLEBI CELEBI	1.599,00	0,63	37.140.212,00	12:58
CMBTN CIMBETON	1.915,00	-0,05	13.652.567,00	12:58
CMENT CIMENTAS	355,00	4,41	2.300.045,00	12:55
CONSE CONSUS ENERJI	3,01	0,00	6.667.287,13	12:56
COSMO COSMOS YAT. HOLDING	299,50	-1,56	23.101.287,00	12:58
CRDFA CREDITWEST FAKTORING	65,90	4,35	39.281.160,75	12:59
CRFSA CARREFOURSA	113,90	1,61	27.592.514,10	12:58
CUSAN CUHADAROGLU METAL	21,48	-0,37	6.793.244,82	12:58
CVKMD CVK MADEN	29,02	0,55	274.221.416,70	12:59
CWENE CW ENERJI	28,00	0,94	275.419.022,34	12:59
DAGI DAGI GIYIM	6,15	-6,11	52.336.805,67	12:59
DAPGM DAP GAYRIMENKUL	11,67	-2,75	106.742.204,63	12:59
DARDL DARDANEL	2,18	-0,46	30.202.586,51	12:59
DCTTR DCT TRADING DIS TICARET	8,21	0,12	23.695.934,75	12:59
DENGE DENGE HOLDING	3,08	-1,28	33.494.524,31	12:59
DERHL DERLUKS YATIRIM HOLDING	13,34	-1,33	20.666.573,91	12:59
DERIM DERIMOD	35,24	0,06	2.460.021,48	12:57
DESA DESA DERI	11,65	-0,17	10.057.680,00	12:57
DESPC DESPEC BILGISAYAR	44,26	0,14	9.271.563,18	12:57
DEVA DEVA HOLDING	63,75	0,55	13.017.976,95	12:59
DGATE DATAGATE BILGISAYAR	70,00	-0,14	8.063.930,00	12:57
DGGYO DOGUS GMYO	31,40	-0,13	2.321.143,08	12:57
DGNMO DOGANLAR MOBILYA	4,87	0,21	4.137.141,29	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	1,01	729.173,74	12:55
DITAS DITAS DOGAN	38,24	-0,52	94.165.667,88	12:58
DITASR DITAS DOGAN - RHKP	37,44	1,35	4.319.935,30	12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,79	0,00	60.477.499,78	12:59
DMRGD DMR UNLU MAMULLER	3,32	-0,90	34.628.983,38	12:59
DMSAS DEMISAS DOKUM	9,13	0,00	10.213.237,35	12:57
DNISI DINAMIK ISI MAKINA YALITIM	19,57	0,31	6.007.796,01	12:59
DOAS DOGUS OTOMOTIV	213,80	0,56	336.517.658,80	12:59
DOCO DO-CO	10.975,00	1,06	26.231.532,50	12:59
DOFER DOFER YAPI MALZEMELERI	39,38	-3,86	80.124.769,20	12:59
DOFRB DOF ROBOTIK	85,25	0,35	451.298.346,70	12:59
DOGUB DOGUSAN	45,50	0,62	20.004.993,64	12:59
DOHOL DOGAN HOLDING	18,80	1,40	230.788.909,93	12:59
DOKTA DOKTAS DOKUMCULUK	24,14	-1,47	7.563.503,22	12:56
DSTKF DESTEK FINANS FAKTORING	665,50	-0,30	381.508.748,00	12:59
DUNYH DUNYA HOLDING	105,30	-1,59	42.379.163,20	12:59
DURDO DURAN DOGAN BASIM	3,88	1,84	19.876.875,13	12:59
DURKN DURUKAN SEKERLEME	16,39	3,41	71.533.517,41	12:58
DYOBY DYO BOYA	13,06	0,31	6.902.428,43	12:58
DZGYO DENIZ GMYO	8,00	1,27	29.641.563,85	12:58
EBEBK EBEBEK MAGAZACILIK	57,70	1,58	18.375.423,20	12:59
ECILC ECZACIBASI ILAC	98,15	7,74	453.623.665,25	12:59
ECOGR ECOGREEN ENERJI	23,98	-0,50	118.240.201,68	12:59
ECZYT ECZACIBASI YATIRIM	305,50	2,52	115.788.394,00	12:58
EDATA E-DATA TEKNOLOJI	9,05	-1,74	294.175.915,36	12:59
EDIP EDIP GAYRIMENKUL	35,66	1,83	18.582.405,24	12:58
EFOR EFOR YATIRIM	25,66	0,39	380.030.164,62	12:59
EGEEN EGE ENDUSTRI	7.577,50	0,13	76.145.062,50	12:59
EGEGY EGEYAPI AVRUPA GMYO	26,92	0,98	35.098.666,36	12:58
EGEPO NASMED EGEPOL	8,90	0,00	28.200.279,10	12:58
EGGUB EGE GUBRE	93,25	-1,01	21.044.862,45	12:58
EGPRO EGE PROFIL	26,08	0,31	11.361.928,50	12:59
EGSER EGE SERAMIK	2,98	0,34	5.671.400,35	12:56
EKGYO EMLAK KONUT GMYO	21,48	0,56	1.716.358.262,08	12:59
EKIZ EKIZ KIMYA	136,00	0,00	418.880,00	12:55
EKOS EKOS TEKNOLOJI	5,46	0,37	27.864.651,60	12:59
EKSUN EKSUN GIDA	5,40	0,75	5.744.721,94	12:58
ELITE ELITE NATUREL ORGANIK GIDA	27,92	-0,50	16.484.342,20	12:56
EMKEL EMEK ELEKTRIK	24,60	-4,13	219.037.139,84	12:59
EMNIS EMINIS AMBALAJ	162,00	-2,82	1.249.038,00	12:55
ENDAE ENDA ENERJI HOLDING	14,59	0,97	23.058.337,64	12:59
ENERY ENERYA ENERJI	9,26	-1,07	53.637.132,65	12:59
ENJSA ENERJISA ENERJI	93,90	-0,79	128.726.617,05	12:59
ENKAI ENKA INSAAT	81,20	-0,25	357.353.479,95	12:59
ENSRI ENSARI SINAI YATIRIMLAR	18,99	3,94	73.642.198,20	12:59
ENTRA IC ENTERRA YEN. ENERJI	10,38	0,29	62.360.871,63	12:59
EPLAS EGEPLAST	5,16	1,18	6.194.636,95	12:59
ERBOS ERBOSAN	193,20	0,47	9.949.863,30	12:58
ERCB ERCIYAS CELIK BORU	69,85	1,31	85.008.069,30	12:59
EREGL EREGLI DEMIR CELIK	24,84	0,73	2.141.803.513,88	12:59
ERSU ERSU GIDA	18,20	0,33	2.517.763,29	12:57
ESCAR ESCAR FILO	26,16	1,79	87.962.631,28	12:59
ESCOM ESCORT TEKNOLOJI	3,69	5,43	89.295.686,82	12:59
ESEN ESENBOGA ELEKTRIK	5,66	0,35	424.615.727,03	12:59
ETILR ETILER GIDA	3,86	-0,26	12.605.714,34	12:59
ETYAT EURO TREND YAT. ORT.	24,46	-2,70	7.220.622,42	12:58
EUHOL EURO YATIRIM HOLDING	11,85	5,80	3.160.769,30	12:55
EUKYO EURO KAPITAL YAT. ORT.	16,12	-0,74	2.986.285,03	12:57
EUPWR EUROPOWER ENERJI	36,66	7,57	636.056.276,36	12:59
EUREN EUROPEN ENDUSTRI	6,03	0,00	233.587.952,89	12:59
EUYO EURO YAT. ORT.	14,00	0,36	1.624.371,60	12:59
EYGYO EYG GMYO	3,89	-0,26	12.084.262,92	12:58
FADE FADE GIDA	13,74	0,07	7.902.866,05	12:58
FENER FENERBAHCE FUTBOL	3,12	-0,32	318.218.056,79	12:59
FENERR FENERBAHCE FUTBOL - RHKP	4,45	-0,67	57.966.714,78	12:59
FLAP FLAP KONGRE TOPLANTI HIZ.	8,88	-1,22	4.637.158,00	12:58
FMIZP F-M IZMIT PISTON	319,00	-0,39	7.757.564,75	12:58
FONET FONET BILGI TEKNOLOJILERI	2,94	0,34	51.395.628,38	12:59
FORMT FORMET METAL VE CAM	3,01	0,67	24.657.297,66	12:59
FORTE FORTE BILGI ILETISIM	99,50	3,38	217.862.306,35	12:59
FRIGO FRIGO PAK GIDA	14,00	0,00	91.087.702,14	12:59
FROTO FORD OTOSAN	98,35	-0,10	919.246.664,70	12:59
FZLGY FUZUL GMYO	15,56	2,37	182.777.494,27	12:59
GARAN GARANTI BANKASI	146,70	0,82	1.989.921.295,20	12:59
GARFA GARANTI FAKTORING	27,68	-1,49	15.081.156,80	12:59
GEDIK GEDIK Y. MEN. DEG.	5,94	-0,83	10.605.852,04	12:59
GEDZA GEDIZ AMBALAJ	26,90	1,13	8.306.974,82	12:56
GENIL GEN ILAC	171,30	0,18	113.073.804,80	12:59
GENTS GENTAS	9,77	-1,01	23.184.183,34	12:57
GEREL GERSAN ELEKTRIK	19,36	1,57	93.298.649,06	12:59
GESAN GIRISIM ELEKTRIK SANAYI	49,88	4,40	484.551.938,24	12:59
GIPTA GIPTA OFIS KIRTASIYE	67,10	-1,40	183.364.882,25	12:59
GLBMD GLOBAL MEN. DEG.	12,88	-1,23	1.678.316,63	12:52
GLCVY GELECEK VARLIK YONETIMI	77,80	-1,33	48.397.260,50	12:59
GLRMK GULERMAK AGIR SANAYI	176,50	0,28	131.817.213,80	12:59
GLRYH GULER YAT. HOLDING	4,01	1,26	32.757.745,91	12:58
GLYHO GLOBAL YAT. HOLDING	12,28	0,82	31.360.796,32	12:58
GMTAS GIMAT MAGAZACILIK	53,05	-3,98	272.239.631,90	12:59
GOKNR GOKNUR GIDA	21,24	-0,28	82.336.383,22	12:59
GOLTS GOLTAS CIMENTO	331,00	0,15	21.779.075,25	12:59
GOODY GOOD-YEAR	14,94	0,13	5.909.700,24	12:58
GOZDE GOZDE GIRISIM	22,90	1,78	36.333.724,72	12:58
GRNYO GARANTI YAT. ORT.	14,95	-0,99	4.150.735,79	12:59
GRSEL GUR-SEL TURIZM TASIMACILIK	331,75	-2,57	131.526.667,75	12:59
GRTHO GRAINTURK HOLDING	241,20	1,17	80.117.006,30	12:59
GSDDE GSD DENIZCILIK	10,45	3,57	24.019.644,85	12:58
GSDHO GSD HOLDING	4,55	0,89	20.973.876,17	12:54
GSRAY GALATASARAY SPORTIF	1,14	-1,72	94.735.028,79	12:59
GUBRF GUBRE FABRIK.	377,50	0,73	573.523.766,75	12:59
GUNDG GUNDOGDU GIDA	275,00	-0,54	6.998.475,00	12:55
GWIND GALATA WIND ENERJI	24,68	3,26	112.810.893,90	12:59
GZNMI GEZINOMI SEYAHAT	44,10	-5,53	243.334.421,76	12:59
HALKB T. HALK BANKASI	41,44	0,58	780.346.638,00	12:59
HATEK HATAY TEKSTIL	15,06	1,35	23.212.028,03	12:59
HATSN HATSAN GEMI	39,32	0,05	11.383.796,72	12:59
HDFGS HEDEF GIRISIM	3,96	1,28	374.425.752,12	12:59
HEDEF HEDEF HOLDING	57,50	5,99	280.197.371,55	12:59
HEKTS HEKTAS	2,94	-1,01	242.749.662,26	12:59
HKTM HIDROPAR HAREKET KONTROL	11,29	0,36	9.837.218,51	12:57
HLGYO HALK GMYO	4,14	0,00	84.268.547,65	12:59
HOROZ HOROZ LOJISTIK	62,30	1,47	34.963.106,05	12:58
HRKET HAREKET PROJE TASIMACILIGI	71,40	-0,07	21.958.729,60	12:59
HTTBT HITIT BILGISAYAR	42,26	-1,72	65.715.819,82	12:59
HUBVC HUB GIRISIM	2,64	-4,35	7.296.437,89	12:56
HUNER HUN YENILENEBILIR ENERJI	3,14	0,64	14.397.932,30	12:58
HURGZ HURRIYET GZT.	5,20	-0,76	4.636.533,23	12:58
ICBCT ICBC TURKEY BANK	13,97	0,94	8.126.123,25	12:57
ICUGS ICU GIRISIM	2,60	-1,14	14.666.736,43	12:59
IDGYO IDEALIST GMYO	3,82	1,60	5.858.792,75	12:58
IEYHO ISIKLAR ENERJI YAPI HOL.	70,35	1,59	231.561.858,65	12:59
IHAAS IHLAS HABER AJANSI	42,06	3,09	20.932.375,24	12:59
IHEVA IHLAS EV ALETLERI	2,26	2,73	3.887.566,23	12:59
IHGZT IHLAS GAZETECILIK	1,60	3,90	40.908.080,87	12:59
IHLAS IHLAS HOLDING	2,48	9,73	713.513.534,02	12:59
IHLGM IHLAS GAYRIMENKUL	2,12	6,53	116.226.932,76	12:59
IHYAY IHLAS YAYIN HOLDING	1,98	4,21	22.871.501,95	12:59
IMASM IMAS MAKINA	4,84	1,26	110.559.393,98	12:59
INDES INDEKS BILGISAYAR	7,45	-0,27	20.035.897,78	12:59
INFO INFO YATIRIM	3,92	-2,00	110.868.954,47	12:59
INGRM INGRAM BILISIM	413,50	1,41	4.413.843,50	12:57
INTEK INNOSA TEKNOLOJI	263,50	-2,32	1.358.683,50	12:55
INTEM INTEMA	280,00	0,72	11.332.682,25	12:59
INVEO INVEO YATIRIM HOLDING	8,51	-0,23	15.858.021,00	12:58
INVES INVESTCO HOLDING	364,00	0,00	67.040.450,75	12:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,90	-1,22	852.629,30	12:55
ISBTR IS BANKASI (B)	425.000,00	0,24	425.000,00	09:55
ISCTR IS BANKASI (C)	14,51	0,28	3.507.380.814,72	12:59
ISDMR ISKENDERUN DEMIR CELIK	37,22	1,36	39.668.916,82	12:59
ISFIN IS FIN.KIR.	17,93	0,11	8.107.788,34	12:59
ISGSY IS GIRISIM	71,70	1,27	34.702.181,80	12:59
ISGYO IS GMYO	21,66	1,03	28.088.869,26	12:58
ISKPL ISIK PLASTIK	11,14	-2,11	127.910.850,61	12:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,16	-0,05	188.273.094,34	12:59
ISSEN ISBIR SENTETIK DOKUMA	7,26	0,00	3.724.422,35	12:58
ISYAT IS YAT. ORT.	8,44	0,12	7.759.021,14	12:58
IZENR IZDEMIR ENERJI	9,23	0,22	59.792.499,10	12:59
IZFAS IZMIR FIRCA	53,35	0,19	94.209.766,80	12:58
IZINV IZ YATIRIM HOLDING	66,00	-0,30	5.271.702,50	12:59
IZMDC IZMIR DEMIR CELIK	6,82	0,15	26.166.867,08	12:59
JANTS JANTSA JANT SANAYI	19,74	0,61	41.742.797,38	12:59
KAPLM KAPLAMIN	301,00	4,15	49.042.603,25	12:57
KAREL KAREL ELEKTRONIK	9,01	3,56	42.616.441,64	12:59
KARSN KARSAN OTOMOTIV	9,24	0,33	42.735.474,43	12:59
KARTN KARTONSAN	79,40	0,70	5.752.131,70	12:59
KATMR KATMERCILER EKIPMAN	3,05	0,99	205.564.327,53	12:59
KAYSE KAYSERI SEKER FABRIKASI	4,91	4,47	66.885.636,62	12:59
KBORU KUZEY BORU	14,18	-0,77	40.773.421,57	12:59
KCAER KOCAER CELIK	10,68	2,50	66.132.495,21	12:59
KCHOL KOC HOLDING	185,70	0,92	3.785.846.237,50	12:59
KENT KENT GIDA	695,00	-1,14	1.110.224,50	12:55
KERVN KERVANSARAY YAT. HOLDING	2,15	0,94	394.905,55	12:55
KFEIN KAFEIN YAZILIM	8,76	0,34	15.107.621,36	12:59
KGYO KORAY GMYO	5,34	-1,84	17.198.021,09	12:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,47	0,97	10.881.072,37	12:59
KLGYO KILER GMYO	8,15	7,95	396.424.124,39	12:59
KLKIM KALEKIM KIMYEVI MADDELER	36,74	1,38	44.133.935,50	12:59
KLMSN KLIMASAN KLIMA	29,54	-0,54	16.788.037,96	12:59
KLNMA T. KALKINMA BANK.	9,50	-1,04	1.178.904,20	12:55
KLRHO KILER HOLDING	437,00	-1,13	320.755.553,25	12:59
KLSER KALESERAMIK	27,02	0,37	15.951.850,86	12:59
KLSYN KOLEKSIYON MOBILYA	7,48	-6,50	52.967.908,08	12:59
KLYPV KALYON GUNES TEKNOLOJILERI	57,00	0,18	23.483.437,45	12:59
KMPUR KIMTEKS POLIURETAN	15,11	-0,59	12.740.019,55	12:58
KNFRT KONFRUT TARIM	11,66	6,00	33.998.037,83	12:59
KOCMT KOC METALURJI	2,64	0,00	21.679.911,91	12:59
KONKA KONYA KAGIT	15,36	0,26	21.089.848,12	12:59
KONTR KONTROLMATIK TEKNOLOJI	10,19	-1,36	372.608.211,28	12:59
KONYA KONYA CIMENTO	4.532,50	0,00	17.123.202,50	12:56
KOPOL KOZA POLYESTER	5,27	0,19	10.933.989,10	12:59
KORDS KORDSA TEKNIK TEKSTIL	49,82	1,51	13.451.577,26	12:58
KOTON KOTON MAGAZACILIK	16,03	0,19	21.243.255,93	12:59
KRDMA KARDEMIR (A)	25,34	0,00	35.350.063,26	12:57
KRDMB KARDEMIR (B)	25,32	0,08	50.265.598,52	12:57
KRDMD KARDEMIR (D)	27,32	1,94	645.908.923,10	12:59
KRGYO KORFEZ GMYO	2,98	-1,00	18.318.708,16	12:59
KRONT KRON TEKNOLOJI	15,60	3,17	34.227.154,56	12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,17	0,86	4.880.031,82	12:58
KRSTL KRISTAL KOLA	9,97	1,12	19.591.798,71	12:58
KRTEK KARSU TEKSTIL	25,10	0,48	5.238.725,68	12:58
KRVGD KERVAN GIDA	2,97	3,48	37.935.919,54	12:59
KSTUR KUSTUR KUSADASI TURIZM	3.400,00	1,80	961.460,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	30,76	8,31	2.824.062.337,58	12:59
KTSKR KUTAHYA SEKER FABRIKASI	68,00	-1,09	15.072.384,50	12:59
KUTPO KUTAHYA PORSELEN	110,30	5,05	44.356.560,20	12:59
KUVVA KUVVA GIDA	140,00	-2,78	2.108.200,00	12:55
KUYAS KUYAS YATIRIM	58,15	0,61	191.854.740,65	12:59
KZBGY KIZILBUK GYO	12,97	2,94	117.194.360,61	12:59
KZGYO KUZUGRUP GMYO	25,16	1,53	20.463.756,56	12:59
LIDER LDR TURIZM	71,75	0,35	29.712.116,60	12:58
LIDFA LIDER FAKTORING	4,59	0,88	18.376.638,52	12:59
LILAK LILA KAGIT	30,96	2,99	236.631.192,44	12:59
LINK LINK BILGISAYAR	228,30	2,24	163.713.227,70	12:59
LKMNH LOKMAN HEKIM SAGLIK	17,92	-0,44	52.349.716,19	12:59
LMKDC LIMAK DOGU ANADOLU	29,70	2,77	97.576.542,24	12:59
LOGO LOGO YAZILIM	157,80	0,19	62.484.752,20	12:59
LRSHO LORAS HOLDING	4,63	2,66	69.672.476,32	12:59
LUKSK LUKS KADIFE	121,90	4,28	100.167.740,00	12:59
LYDHO LYDIA HOLDING	151,30	-1,11	47.975.030,80	12:58
LYDYE LYDIA YESIL ENERJI	14.005,00	-0,28	23.304.992,50	12:59
MAALT MARMARIS ALTINYUNUS	913,00	-0,22	7.326.306,50	12:58
MACKO MACKOLIK INTERNET HIZMETLERI	24,90	0,00	19.073.584,06	12:59
MAGEN MARGUN ENERJI	41,04	-0,63	964.396.029,86	12:59
MAKIM MAKIM MAKINE	15,00	0,33	7.741.025,81	12:57
MAKTK MAKINA TAKIM	14,03	-0,99	41.289.512,88	12:59
MANAS MANAS ENERJI YONETIMI	19,07	2,31	472.476.681,52	12:59
MARBL TUREKS TURUNC MADENCILIK	13,98	3,79	118.624.423,27	12:59
MARKA MARKA YATIRIM HOLDING	35,18	-2,11	19.709.944,68	12:59
MARMR MARMARA HOLDING	1,75	3,55	285.192.764,51	12:59
MARTI MARTI OTEL	2,72	-0,37	18.350.553,97	12:58
MAVI MAVI GIYIM	44,60	0,90	166.560.290,54	12:59
MEDTR MEDITERA TIBBI MALZEME	29,00	0,55	23.982.091,28	12:59
MEGAP MEGA POLIETILEN	3,19	-0,31	1.064.831,99	12:55
MEGMT MEGA METAL	54,85	2,52	182.000.995,40	12:59
MEKAG MEKA GLOBAL MAKINE	3,81	-1,80	24.881.432,34	12:58
MEPET METRO PETROL VE TESISLERI	17,14	0,65	3.878.465,32	12:59
MERCN MERCAN KIMYA	16,55	-0,78	41.443.315,69	12:59
MERIT MERIT TURIZM	18,24	-1,19	23.831.010,07	12:59
MERKO MERKO GIDA	14,23	-0,70	19.963.570,15	12:59
METRO METRO HOLDING	4,69	-0,21	46.389.070,37	12:59
MGROS MIGROS TICARET	598,50	1,10	1.174.655.105,50	12:59
MHRGY MHR GMYO	3,52	3,23	18.886.363,45	12:58
MIATK MIA TEKNOLOJI	37,12	0,27	302.263.698,72	12:59
MMCAS MMC SAN. VE TIC. YAT.	128,90	7,24	1.309.175,80	12:55
MNDRS MENDERES TEKSTIL	14,05	-1,06	26.502.240,32	12:59
MNDTR MONDI TURKEY	6,72	0,60	11.334.426,56	12:59
MOBTL MOBILTEL ILETISIM	9,57	2,90	83.466.170,60	12:59
MOGAN MOGAN ENERJI	8,41	1,94	22.924.356,36	12:58
MOPAS MOPAS MARKETCILIK	38,22	3,35	133.871.188,32	12:59
MPARK MLP SAGLIK	396,00	-0,69	136.152.830,75	12:59
MRGYO MARTI GMYO	2,73	0,37	25.646.063,52	12:59
MRSHL MARSHALL	1.569,00	0,51	24.934.718,00	12:59
MSGYO MISTRAL GMYO	5,93	-1,00	3.224.109,43	12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,18	0,19	6.082.976,68	12:58
MTRYO METRO YAT. ORT.	11,62	4,59	7.663.757,10	12:59
MZHLD MAZHAR ZORLU HOLDING	6,15	-0,97	1.633.037,75	12:59
NATEN NATUREL ENERJI	9,54	0,42	59.137.120,76	12:58
NETAS NETAS TELEKOM.	61,10	6,63	68.652.774,20	12:58
NIBAS NIGBAS NIGDE BETON	3,40	-1,73	12.391.349,50	12:59
NTGAZ NATURELGAZ	10,07	1,21	26.951.989,67	12:58
NTHOL NET HOLDING	46,76	0,30	22.385.377,40	12:59
NUGYO NUROL GMYO	11,95	5,01	112.824.362,82	12:58
NUHCM NUH CIMENTO	222,70	0,68	20.712.027,20	12:59
OBAMS OBA MAKARNACILIK	8,69	2,60	222.167.088,78	12:59
OBASE OBASE BILGISAYAR	35,74	9,97	30.033.162,36	12:58
ODAS ODAS ELEKTRIK	5,14	0,59	59.908.372,49	12:59
ODINE ODINE TEKNOLOJI	323,25	2,78	46.033.329,75	12:59
OFSYM OFIS YEM GIDA	73,75	-0,34	72.315.620,40	12:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	260,75	-0,86	56.621.930,00	12:59
ONRYT ONUR TEKNOLOJI	72,65	1,54	87.637.370,50	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,80	0,53	11.058.716,92	12:59
ORGE ORGE ENERJI ELEKTRIK	67,00	0,00	33.049.931,90	12:59
ORMA ORMA ORMAN MAHSULLERI	166,00	0,00	229.770,00	12:55
OSMEN OSMANLI MENKUL	8,10	0,12	7.282.659,85	12:59
OSTIM OSTIM ENDUSTRIYEL YAT	3,00	0,33	18.721.550,39	12:57
OTKAR OTOKAR	514,00	0,88	183.775.111,00	12:58
OTTO OTTO HOLDING	496,50	3,92	56.698.707,25	12:59
OYAKC OYAK CIMENTO	24,54	1,32	378.955.416,02	12:59
OYAYO OYAK YAT. ORT.	51,25	-1,44	3.288.329,25	12:57
OYLUM OYLUM SINAI YATIRIMLAR	8,90	-0,67	4.110.233,34	12:58
OYYAT OYAK YATIRIM MENKUL	39,56	-0,25	2.406.130,36	12:53
OZATD OZATA DENIZCILIK	155,70	-1,27	9.221.069,70	12:57
OZGYO OZDERICI GMYO	2,07	1,97	21.966.664,50	12:58
OZKGY OZAK GMYO	14,85	-0,67	29.324.393,84	12:57
OZRDN OZERDEN AMBALAJ	12,12	-2,81	3.511.688,44	12:59
OZSUB OZSU BALIK	17,61	0,34	8.054.176,62	12:57
OZYSR OZYASAR TEL	40,44	-1,22	14.685.587,08	12:59
PAGYO PANORA GMYO	86,20	0,23	4.657.737,35	12:57
PAHOL PASIFIK HOLDING	1,57	0,64	418.895.801,11	12:59
PAMEL PAMEL ELEKTRIK	82,95	0,24	6.071.078,50	12:58
PAPIL PAPILON SAVUNMA	17,46	2,11	248.020.523,74	12:59
PARSN PARSAN	100,50	1,52	28.351.711,65	12:59
PASEU PASIFIK EURASIA LOJISTIK	159,10	-1,30	228.345.503,90	12:59
PATEK PASIFIK TEKNOLOJI	22,56	0,27	348.589.544,80	12:59
PCILT PC ILETISIM MEDYA	22,60	1,16	5.369.561,20	12:59
PEKGY PEKER GMYO	11,21	-1,15	1.191.217.785,44	12:59
PENGD PENGUEN GIDA	7,86	1,42	17.614.741,61	12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,46	0,52	10.035.856,54	12:58
PETKM PETKIM	16,96	0,71	476.277.367,40	12:59
PETUN PINAR ET VE UN	11,48	0,79	12.492.440,26	12:58
PGSUS PEGASUS	204,60	-0,05	1.803.990.755,20	12:59
PINSU PINAR SU	11,36	-0,70	24.497.897,06	12:59
PKART PLASTIKKART	72,50	0,42	5.044.801,60	12:59
PKENT PETROKENT TURIZM	149,00	1,22	44.756.437,20	12:58
PLTUR PLATFORM TURIZM	21,30	-0,37	22.511.110,42	12:59
PNLSN PANELSAN CATI CEPHE	37,34	0,81	16.148.934,02	12:58
PNSUT PINAR SUT	11,20	0,36	3.961.961,59	12:58
POLHO POLISAN HOLDING	16,00	-0,06	18.787.161,96	12:58
POLTK POLITEKNIK METAL	6.210,00	-1,55	89.835.100,00	12:59
PRDGS PARDUS GIRISIM	6,67	0,30	67.658.922,22	12:59
PRKAB TURK PRYSMIAN KABLO	30,82	-0,71	8.226.168,18	12:58
PRKME PARK ELEK.MADENCILIK	18,31	0,83	14.939.535,64	12:59
PRZMA PRIZMA PRESS MATBAACILIK	12,52	0,16	3.937.952,63	12:56
PSDTC PERGAMON DIS TICARET	142,00	1,07	5.117.861,80	12:59
PSGYO PASIFIK GMYO	2,74	3,40	641.969.954,91	12:59
QNBFK QNB FINANSAL KIRALAMA	52,10	-9,94	6.769.796,00	12:55
QNBTR QNB BANK	500,00	1,57	8.306.365,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,48	-1,98	115.865.402,54	12:59
RALYH RAL YATIRIM HOLDING	227,20	-1,22	119.066.564,90	12:58
RAYSG RAY SIGORTA	217,00	-0,09	27.955.348,60	12:59
REEDR REEDER TEKNOLOJI	6,85	0,59	133.670.561,33	12:59
RGYAS RONESANS GAYRIMENKUL YAT.	141,80	1,21	110.769.847,10	12:59
RNPOL RAINBOW POLIKARBONAT	36,68	-5,80	10.772.235,88	12:59
RODRG RODRIGO TEKSTIL	21,72	-1,00	2.960.879,08	12:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,49	0,87	50.566.961,54	12:59
RUBNS RUBENIS TEKSTIL	28,34	-0,84	40.275.632,34	12:59
RUZYE RUZY MADENCILIK VE ENERJI	10,95	-0,27	27.927.515,91	12:59
RYGYO REYSAS GMYO	24,46	-0,57	43.500.678,72	12:59
RYSAS REYSAS LOJISTIK	15,60	-1,33	47.595.265,29	12:59
SAFKR SAFKAR EGE SOGUTMACILIK	24,90	3,58	85.771.478,68	12:59
SAHOL SABANCI HOLDING	92,75	1,59	1.683.465.221,80	12:59
SAMAT SARAY MATBAACILIK	5,64	-2,08	3.413.997,79	12:59
SANEL SANEL MUHENDISLIK	38,60	-5,16	15.459.700,40	12:58
SANFM SANIFOAM ENDUSTRI	7,00	-0,57	17.707.256,84	12:58
SANKO SANKO PAZARLAMA	20,80	0,58	6.013.466,02	12:58
SARKY SARKUYSAN	26,64	6,56	519.687.730,16	12:59
SASA SASA POLYESTER	2,32	-1,69	3.318.621.522,79	12:59
SAYAS SAY YENILENEBILIR ENERJI	40,16	1,98	37.567.897,16	12:59
SDTTR SDT UZAY VE SAVUNMA	205,10	0,74	250.637.828,90	12:59
SEGMN SEGMEN KARDESLER GIDA	19,80	0,92	30.466.058,78	12:59
SEGYO SEKER GMYO	5,29	0,19	14.501.487,84	12:57
SEKFK SEKER FIN. KIR.	8,00	0,13	3.075.431,61	12:55
SEKUR SEKURO PLASTIK	3,62	-2,69	3.012.836,01	12:58
SELEC SELCUK ECZA DEPOSU	80,70	0,88	13.906.235,40	12:59
SELVA SELVA GIDA	3,40	-0,58	46.443.269,00	12:55
SERNT SERANIT GRANIT SERAMIK	7,91	-0,38	14.808.733,55	12:58
SEYKM SEYITLER KIMYA	4,92	-1,60	3.831.930,72	12:59
SILVR SILVERLINE ENDUSTRI	2,78	0,72	3.986.442,43	12:58
SISE SISE CAM	39,54	0,82	1.009.529.053,94	12:59
SKBNK SEKERBANK	7,58	2,71	108.822.798,66	12:59
SKTAS SOKTAS	3,66	-1,08	10.380.187,26	12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	232,20	-2,76	11.380.710,00	12:56
SKYMD SEKER YATIRIM	12,25	0,49	8.415.285,26	12:57
SMART SMARTIKS YAZILIM	22,16	0,64	8.522.185,50	12:59
SMRTG SMART GUNES ENERJISI TEK.	22,50	0,09	50.733.787,84	12:59
SMRVA SUMER VARLIK YONETIM	106,90	-6,72	1.979.964.288,60	12:59
SNGYO SINPAS GMYO	4,99	2,46	96.487.988,05	12:59
SNICA SANICA ISI SANAYI	4,37	0,69	14.594.698,80	12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	285,25	0,97	1.366.347,50	12:55
SNPAM SONMEZ PAMUKLU	27,00	0,90	2.066.850,00	12:55
SODSN SODAS SODYUM SANAYII	100,10	0,10	642.842,20	12:55
SOKE SOKE DEGIRMENCILIK	11,15	1,18	20.617.862,10	12:58
SOKM SOK MARKETLER TICARET	54,80	1,76	190.196.075,70	12:59
SONME SONMEZ FILAMENT	185,70	-4,72	12.625.989,90	12:59
SRVGY SERVET GMYO	3,43	1,48	45.445.909,35	12:58
SUMAS SUMAS SUNI TAHTA	290,25	0,09	248.379,75	12:55
SUNTK SUN TEKSTIL	43,00	6,07	74.474.806,08	12:59
SURGY SUR TATIL EVLERI GMYO	43,02	-2,27	49.483.000,88	12:59
SUWEN SUWEN TEKSTIL	9,41	-0,84	15.300.186,13	12:57
TABGD TAB GIDA	225,40	-0,70	38.309.014,80	12:59
TARKM TARKIM BITKI KORUMA	345,50	4,86	49.096.563,00	12:59
TATEN TATLIPINAR ENERJI URETIM	10,67	-0,28	57.799.731,61	12:59
TATGD TAT GIDA	12,67	0,56	9.463.742,88	12:59
TAVHL TAV HAVALIMANLARI	326,50	0,38	261.483.246,50	12:59
TBORG T.TUBORG	158,70	0,44	19.940.612,70	12:59
TCELL TURKCELL	98,95	0,66	1.612.753.281,85	12:59
TCKRC KIRAC GALVANIZ	78,50	2,95	148.491.381,60	12:59
TDGYO TREND GMYO	41,12	0,83	44.399.295,02	12:55
TEHOL TERA YATIRIM TEK. HOL.	20,74	1,07	974.852.880,36	12:59
TEKTU TEK-ART TURIZM	8,39	-4,33	85.142.203,66	12:59
TERA TERA YATIRIM MENKUL DEGERLER	169,40	0,77	1.559.969.941,70	12:59
TEZOL EUROPAP TEZOL KAGIT	11,89	0,85	12.547.049,89	12:59
TGSAS TGS DIS TICARET	161,00	-1,77	16.205.776,50	12:57
THYAO TURK HAVA YOLLARI	292,75	0,43	7.384.862.696,25	12:59
TKFEN TEKFEN HOLDING	71,70	-0,42	61.714.822,30	12:59
TKNSA TEKNOSA IC VE DIS TICARET	22,82	-0,17	36.159.993,00	12:59
TLMAN TRABZON LIMAN	94,40	0,75	11.259.490,50	12:57
TMPOL TEMAPOL POLIMER PLASTIK	391,75	5,17	85.742.062,25	12:59
TMSN TUMOSAN MOTOR VE TRAKTOR	103,10	-0,29	37.205.346,40	12:59
TNZTP TAPDI TINAZTEPE	25,76	0,39	117.762.765,44	12:59
TOASO TOFAS OTO. FAB.	276,75	0,27	493.758.282,50	12:59
TRALT TURK ALTIN ISLETMELERI	45,68	2,98	3.414.406.341,82	12:59
TRCAS TURCAS HOLDING	40,16	-1,67	23.488.106,46	12:59
TRENJ TR DOGAL ENERJI	101,30	2,32	189.820.204,70	12:58
TRGYO TORUNLAR GMYO	78,90	0,13	60.810.290,65	12:58
TRHOL TERA FINANSAL YAT. HOL.	737,00	8,06	136.304.016,00	12:58
TRILC TURK ILAC SERUM	17,06	0,18	81.629.006,67	12:59
TRMET TR ANADOLU METAL MADENCILIK	119,40	0,25	665.003.650,70	12:59
TSGYO TSKB GMYO	6,89	0,58	5.299.898,20	12:54
TSKB T.S.K.B.	13,57	0,00	150.154.274,20	12:59
TSPOR TRABZONSPOR SPORTIF	1,08	0,00	241.656.077,81	12:59
TTKOM TURK TELEKOM	58,70	0,60	560.326.709,55	12:59
TTRAK TURK TRAKTOR	552,00	0,45	62.384.943,00	12:59
TUCLK TUGCELIK	4,43	-1,56	45.347.277,70	12:59
TUKAS TUKAS	2,70	1,50	226.933.093,14	12:59
TUPRS TUPRAS	198,70	0,71	1.784.016.633,70	12:59
TUREX TUREKS TURIZM TASIMACILIK	7,13	-0,42	75.451.516,19	12:59
TURGG TURKER PROJE GAYRIMENKUL	26,06	-0,31	2.908.354,64	12:59
TURSG TURKIYE SIGORTA	11,84	0,94	252.619.027,66	12:59
UFUK UFUK YATIRIM	1.679,00	0,00	17.742.144,00	12:57
ULAS ULASLAR TURIZM YAT.	29,10	1,39	3.457.794,48	12:59
ULKER ULKER BISKUVI	117,30	2,36	342.036.424,90	12:59
ULUFA ULUSAL FAKTORING	3,64	-1,09	31.823.548,69	12:59
ULUSE ULUSOY ELEKTRIK	161,20	-3,13	14.848.775,20	12:59
ULUUN ULUSOY UN SANAYI	6,75	0,75	12.211.869,37	12:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,08	-0,40	8.351.702,37	12:58
USAK USAK SERAMIK	2,90	-1,02	42.108.207,41	12:59
VAKBN VAKIFLAR BANKASI	32,70	0,37	553.499.139,18	12:58
VAKFA VAKIF FAKTORING	11,67	1,48	185.771.436,01	12:59
VAKFN VAKIF FIN. KIR.	1,92	0,00	36.445.082,15	12:59
VAKKO VAKKO TEKSTIL	57,80	0,43	9.487.145,15	12:59
VANGD VANET GIDA	49,50	10,00	15.667.487,52	12:59
VBTYZ VBT YAZILIM	15,43	-0,13	10.977.432,41	12:59
VERTU VERUSATURK GIRISIM	40,56	-0,59	21.577.042,84	12:59
VERUS VERUSA HOLDING	351,50	-0,71	36.349.572,25	12:59
VESBE VESTEL BEYAZ ESYA	7,89	0,90	20.826.874,55	12:59
VESTL VESTEL	29,00	-0,34	49.766.769,50	12:59
VKFYO VAKIF YAT. ORT.	42,04	9,99	22.235.104,38	12:58
VKGYO VAKIF GMYO	2,67	0,75	28.911.668,34	12:57
VKING VIKING KAGIT	32,20	0,25	13.339.529,90	12:59
VRGYO VERA KONSEPT GMYO	2,44	1,67	27.724.290,45	12:59
VSNMD VISNE MADENCILIK	88,85	-0,17	42.760.053,95	12:59
YAPRK YAPRAK SUT VE BESI CIFT.	267,00	-0,28	30.197.839,25	12:57
YATAS YATAS	40,72	0,15	16.031.132,92	12:58
YAYLA YAYLA EN. UR. TUR. VE INS	27,44	-1,51	6.423.696,62	12:59
YBTAS YIBITAS INSAAT MALZEME	20,70	0,49	713.427,78	12:55
YEOTK YEO TEKNOLOJI ENERJI	36,60	1,39	129.789.405,32	12:59
YESIL YESIL YATIRIM HOLDING	1,85	1,09	21.665.527,84	12:59
YGGYO YENI GIMAT GMYO	132,30	-1,56	7.152.575,00	12:58
YGYO YESIL GMYO	1,29	0,00	1.272.067,71	12:55
YIGIT YIGIT AKU	23,20	0,35	16.315.649,02	12:59
YKBNK YAPI VE KREDI BANK.	37,88	0,64	2.367.622.623,40	12:59
YKSLN YUKSELEN CELIK	3,12	0,00	8.535.696,19	12:59
YONGA YONGA MOBILYA	59,95	-0,08	215.208,00	12:55
YUNSA YUNSA	7,77	3,05	38.593.291,82	12:59
YYAPI YESIL YAPI	1,85	1,09	153.223.221,16	12:59
YYLGD YAYLA GIDA	10,64	1,14	52.981.337,26	12:59
ZEDUR ZEDUR ENERJI	8,07	-0,25	5.379.998,69	12:56
ZERGY ZERAY GMYO	9,99	1,01	149.949.410,78	12:59
ZOREN ZORLU ENERJI	3,07	0,33	63.968.453,63	12:59
ZRGYO ZIRAAT GMYO	24,20	-2,02	22.694.707,38	12:57

Yaşam

Borsa Endeksleri