|
A1CAP A1 CAPITAL YATIRIM
|
13,18
|
0,61
|
91.626.997,91 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
3,70
|
56.937.045,90 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
1,48
|
10.015.690,00 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,86
|
0,06
|
84.125.201,70 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
233.128.499,72 |
16:26 |
|
ADGYO ADRA GMYO
|
65,55
|
1,47
|
51.253.157,50 |
16:26 |
|
AEFES ANADOLU EFES
|
17,40
|
3,02
|
2.249.930.595,62 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,95
|
1,23
|
28.534.379,63 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,20
|
1,75
|
57.216.581,20 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
0,87
|
164.015.286,92 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,31
|
172.326.892,63 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,71
|
-1,03
|
3.321.596,88 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,06
|
5,53
|
209.765.037,54 |
16:25 |
|
AHSGY AHES GMYO
|
21,86
|
-3,02
|
37.826.237,24 |
16:25 |
|
AKBNK AKBANK
|
77,50
|
-3,00
|
9.418.965.120,95 |
16:26 |
|
AKCNS AKCANSA
|
156,30
|
1,56
|
51.634.148,90 |
16:26 |
|
AKENR AKENERJI
|
10,95
|
1,58
|
41.073.417,80 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
54.950.225,22 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,09
|
42.231.360,38 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
1,22
|
53.904.567,97 |
16:25 |
|
AKGRT AKSIGORTA
|
8,26
|
0,36
|
174.693.424,81 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
0,00
|
2.473.092,30 |
16:26 |
|
AKSA AKSA
|
10,09
|
1,41
|
161.785.640,81 |
16:26 |
|
AKSEN AKSA ENERJI
|
70,80
|
0,43
|
468.722.431,25 |
16:24 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,12
|
23.304.318,79 |
16:25 |
|
AKSUE AKSU ENERJI
|
25,10
|
2,45
|
57.963.043,38 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,34
|
17.185.030,16 |
16:25 |
|
ALARK ALARKO HOLDING
|
108,60
|
1,59
|
1.033.430.619,80 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,48
|
0,59
|
461.447.530,51 |
16:26 |
|
ALCAR ALARKO CARRIER
|
913,00
|
1,22
|
50.591.447,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
3,08
|
136.031.740,40 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
1,85
|
71.956.096,02 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,57
|
2,20
|
146.609.807,29 |
16:26 |
|
ALKA ALKIM KAGIT
|
13,12
|
-0,61
|
87.407.465,13 |
16:26 |
|
ALKIM ALKIM KIMYA
|
20,06
|
0,91
|
17.204.922,29 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,20
|
-0,91
|
99.660.265,70 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,30
|
-2,47
|
4.525.085.906,80 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
0,67
|
184.962.005,46 |
16:26 |
|
ALVES ALVES KABLO
|
3,32
|
-2,92
|
365.632.966,25 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
0,35
|
55.070.841,77 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
2,37
|
14.043.689,46 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10
|
-0,09
|
96.198.580,50 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
2,18
|
253.831.380,76 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
0,97
|
18.295.880,10 |
16:24 |
|
ARCLK ARCELIK
|
110,80
|
0,73
|
345.887.829,60 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,08
|
2,14
|
197.826.984,98 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
2,37
|
27.453.649,44 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
4,62
|
1.004.614.480,04 |
16:26 |
|
ARMGD ARMADA GIDA
|
84,50
|
1,87
|
134.149.958,95 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
4,48
|
1,59
|
156.809.523,48 |
16:26 |
|
ARTMS ARTEMIS HALI
|
38,76
|
1,95
|
39.496.215,80 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
17.771.314,52 |
16:24 |
|
ASELS ASELSAN
|
297,75
|
-1,81
|
21.416.253.942,25 |
16:26 |
|
ASGYO ASCE GMYO
|
11,54
|
0,79
|
37.676.455,32 |
16:24 |
|
ASTOR ASTOR ENERJI
|
152,90
|
4,23
|
5.495.844.021,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,46
|
14.623.351,70 |
16:26 |
|
ATAGY ATA GMYO
|
14,15
|
-3,02
|
7.959.460,64 |
16:23 |
|
ATAKP ATAKEY PATATES
|
60,95
|
2,70
|
62.441.129,20 |
16:26 |
|
ATATP ATP YAZILIM
|
163,30
|
4,28
|
280.286.090,70 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
83,70
|
-1,99
|
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-0,16
|
2.918.567,55 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
-1,29
|
13.458.921,93 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,68
|
25.805.242,54 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
9,78
|
125.856.913,00 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
0,63
|
45.526.295,30 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,55
|
-1,38
|
12.663.927,88 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
2,80
|
31.401.118,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
23,04
|
2,22
|
63.600.427,16 |
16:26 |
|
AYEN AYEN ENERJI
|
27,12
|
3,83
|
36.014.191,36 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
217,10
|
1,54
|
92.979.626,00 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
1,88
|
17.224.074,89 |
16:26 |
|
BAGFS BAGFAS
|
27,10
|
3,28
|
36.503.216,02 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
104,60
|
-0,29
|
138.098.394,00 |
16:25 |
|
BAKAB BAK AMBALAJ
|
40,28
|
2,18
|
5.415.327,62 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,21
|
1,76
|
142.569.910,86 |
16:26 |
|
BANVT BANVIT
|
175,90
|
0,69
|
27.816.483,10 |
16:24 |
|
BARMA BAREM AMBALAJ
|
38,52
|
1,80
|
44.939.835,02 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
0,07
|
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,04
|
0,69
|
13.398.594,00 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
2,03
|
32.736.800,83 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,00
|
61.168.302,00 |
16:26 |
|
BERA BERA HOLDING
|
17,64
|
1,38
|
208.895.874,69 |
16:26 |
|
BESLR BESLER GIDA
|
13,90
|
1,98
|
50.792.231,23 |
16:26 |
|
BEYAZ BEYAZ FILO
|
29,28
|
2,09
|
32.449.829,36 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
1,02
|
29.391.998,20 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,34
|
39.432.225,74 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,88
|
5,30
|
105.044.931,84 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
1,23
|
33.785.541,96 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,00
|
1,01
|
41.134.351,25 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
623,00
|
1,96
|
6.860.057.968,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
0,55
|
52.858.235,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
1,12
|
151.164.460,44 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,38
|
0,87
|
26.994.122,32 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,22
|
1,00
|
10.675.639,02 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,88
|
53.575.516,12 |
16:26 |
|
BLCYT BILICI YATIRIM
|
35,72
|
0,62
|
8.176.541,72 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
43,02
|
0,14
|
112.207.476,18 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
-2,99
|
71.812.623,32 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
92,00
|
-0,43
|
143.408.453,30 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
2,30
|
21.341.199,80 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
0,58
|
29.932.990,94 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
1,43
|
47.827.606,22 |
16:26 |
|
BORSK BOR SEKER
|
6,90
|
1,62
|
123.684.728,73 |
16:26 |
|
BOSSA BOSSA
|
6,78
|
1,19
|
10.139.992,33 |
16:26 |
|
BRISA BRISA
|
88,85
|
1,60
|
17.716.674,85 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
0,24
|
5.236.001,79 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,30
|
6,63
|
175.147.042,70 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
2,17
|
27.792.966,17 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
-0,08
|
560.178.178,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
1,15
|
158.952.910,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
27,30
|
1,34
|
442.601.488,22 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,64
|
0,22
|
678.618.674,68 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,00
|
26.936.243,89 |
16:26 |
|
BULGS BULLS GSYO
|
46,42
|
1,04
|
239.188.011,94 |
16:25 |
|
BURCE BURCELIK
|
64,50
|
8,40
|
184.002.470,25 |
16:26 |
|
BURVA BURCELIK VANA
|
548,00
|
3,49
|
46.594.227,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
124,30
|
5,52
|
308.200.251,80 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,62
|
1,51
|
8.244.367,92 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,09
|
1,46
|
521.320.078,66 |
16:25 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,98
|
1,61
|
26.176.180,80 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
0,58
|
292.782.746,35 |
16:26 |
|
CELHA CELIK HALAT
|
11,27
|
0,54
|
43.324.277,75 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,16
|
3,74
|
112.041.202,18 |
16:26 |
|
CEMTS CEMTAS
|
11,58
|
0,43
|
27.859.366,48 |
16:26 |
|
CEMZY CEM ZEYTIN
|
56,15
|
-2,52
|
51.420.518,65 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
4,13
|
30.567.690,80 |
16:25 |
|
CGCAM CAGDAS CAM
|
37,38
|
3,49
|
300.524.009,58 |
16:26 |
|
CIMSA CIMSA
|
46,08
|
2,04
|
600.416.302,92 |
16:26 |
|
CLEBI CELEBI
|
1.820,00
|
1,39
|
138.962.586,00 |
16:26 |
|
CMBTN CIMBETON
|
1.936,00
|
1,36
|
18.635.607,00 |
16:24 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
1,97
|
23.089.460,92 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
274,50
|
-0,90
|
21.805.926,00 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,65
|
-0,24
|
37.868.944,15 |
16:25 |
|
CRFSA CARREFOURSA
|
132,40
|
-2,07
|
97.993.413,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
2,76
|
17.502.132,04 |
16:26 |
|
CVKMD CVK MADEN
|
31,02
|
6,67
|
1.096.529.123,28 |
16:26 |
|
CWENE CW ENERJI
|
31,14
|
2,10
|
583.852.939,38 |
16:26 |
|
DAGI DAGI GIYIM
|
6,01
|
1,01
|
18.666.607,26 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
0,45
|
70.104.989,38 |
16:26 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
66.009.276,41 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,90
|
7,78
|
147.034.898,25 |
16:26 |
|
DENGE DENGE HOLDING
|
3,07
|
1,99
|
94.506.431,26 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
4,20
|
165.713.032,88 |
16:25 |
|
DERIM DERIMOD
|
36,20
|
-1,47
|
19.508.075,62 |
16:25 |
|
DESA DESA DERI
|
12,20
|
1,67
|
8.257.081,59 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
1,75
|
13.983.626,22 |
16:22 |
|
DEVA DEVA HOLDING
|
65,30
|
1,87
|
48.919.866,95 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
3,99
|
39.514.915,55 |
16:21 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,49
|
1.719.794,50 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
3,88
|
27.136.469,15 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,84
|
5,40
|
129.652.025,14 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,34
|
96.441.740,06 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
3,91
|
138.951.926,50 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,43
|
9.709.738,86 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,61
|
11.384.586,48 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
229,40
|
1,77
|
508.233.184,10 |
16:26 |
|
DOCO DO-CO
|
10.555,00
|
4,07
|
78.432.640,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,14
|
0,44
|
92.786.767,78 |
16:26 |
|
DOFRB DOF ROBOTIK
|
92,30
|
6,34
|
1.477.415.739,60 |
16:26 |
|
DOGUB DOGUSAN
|
38,00
|
-2,76
|
22.428.873,02 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,20
|
0,90
|
136.087.852,98 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
2,25
|
16.565.820,94 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
675,50
|
0,52
|
365.448.230,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
112,70
|
1,62
|
59.298.151,70 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
2,68
|
17.813.857,23 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
18,18
|
1,79
|
76.417.630,28 |
16:26 |
|
DYOBY DYO BOYA
|
13,38
|
1,52
|
11.519.579,87 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,79
|
2,21
|
79.327.993,96 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
2,31
|
28.873.271,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
119,40
|
9,84
|
929.635.905,60 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
25,44
|
1,76
|
447.514.845,82 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
9,57
|
402.788.687,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,27
|
5,34
|
442.517.338,01 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
2,85
|
49.288.177,10 |
16:25 |
|
EFOR EFOR YATIRIM
|
24,82
|
2,56
|
61.164.542,94 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.465,00
|
1,25
|
85.123.592,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
0,13
|
31.132.461,14 |
16:26 |
|
EGEPO NASMED EGEPOL
|
10,15
|
3,47
|
44.750.476,85 |
16:25 |
|
EGGUB EGE GUBRE
|
93,30
|
2,19
|
39.439.607,80 |
16:24 |
|
EGPRO EGE PROFIL
|
27,32
|
3,33
|
24.579.042,72 |
16:24 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
11.090.713,80 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,92
|
0,53
|
6.938.483.846,00 |
16:26 |
|
EKIZ EKIZ KIMYA
|
144,50
|
0,49
|
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,37
|
40.955.493,64 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,77
|
2,30
|
21.528.932,41 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
1,33
|
20.695.156,78 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
1,17
|
177.967.517,62 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,29
|
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,38
|
54.864.147,16 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,53
|
4,15
|
184.932.367,42 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
98,30
|
-0,20
|
128.119.759,70 |
16:26 |
|
ENKAI ENKA INSAAT
|
81,00
|
0,68
|
945.452.224,95 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,38
|
3,43
|
77.467.984,78 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
0,73
|
62.562.854,91 |
16:26 |
|
EPLAS EGEPLAST
|
7,18
|
-2,31
|
212.646.325,85 |
16:26 |
|
ERBOS ERBOSAN
|
200,20
|
3,04
|
20.579.535,30 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
3,04
|
106.953.905,05 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,54
|
2,39
|
3.982.975.998,88 |
16:26 |
|
ERSU ERSU GIDA
|
18,57
|
0,92
|
6.233.434,17 |
16:25 |
|
ESCAR ESCAR FILO
|
24,90
|
-3,64
|
202.269.280,74 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0,28
|
37.520.297,86 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
596.683.699,89 |
16:26 |
|
ETILR ETILER GIDA
|
3,92
|
2,62
|
19.725.347,88 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,10
|
-1,44
|
5.881.101,28 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
6,86
|
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14
|
9,94
|
11.586.969,84 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
39,42
|
1,60
|
430.817.860,08 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,81
|
235.232.462,73 |
16:26 |
|
EUYO EURO YAT. ORT.
|
15,13
|
9,96
|
16.471.831,12 |
16:25 |
|
EYGYO EYG GMYO
|
4,01
|
0,50
|
18.242.859,41 |
16:26 |
|
FADE FADE GIDA
|
14,39
|
2,57
|
13.133.860,15 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-1,13
|
650.582.141,72 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,69
|
4.945.794,73 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
1,83
|
23.460.232,00 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,72
|
48.291.233,31 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
529.288.336,91 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
6,13
|
304.794.856,10 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
15,94
|
-0,25
|
106.078.983,64 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,40
|
10,00
|
1.946.325.518,20 |
16:26 |
|
FROTO FORD OTOSAN
|
102,90
|
-0,19
|
1.354.220.004,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,21
|
2,16
|
169.069.606,48 |
16:26 |
|
GARAN GARANTI BANKASI
|
146,10
|
-3,25
|
8.723.908.313,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
29,04
|
0,62
|
34.688.440,00 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,52
|
19.869.988,04 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,71
|
17.895.444,62 |
16:25 |
|
GENIL GEN ILAC
|
142,20
|
1,21
|
152.346.662,70 |
16:26 |
|
GENTS GENTAS
|
12,93
|
-0,61
|
143.269.265,19 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,18
|
1,64
|
105.480.094,69 |
16:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,85
|
3,73
|
263.329.423,25 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
0,98
|
224.306.666,65 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
0,08
|
2.891.414,02 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
1,71
|
37.747.783,05 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,90
|
6,97
|
588.786.740,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
2,72
|
31.392.596,11 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,58
|
1,72
|
149.703.417,37 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
23,34
|
-3,71
|
97.072.760,56 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,54
|
58.081.111,32 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,29
|
27.726.972,50 |
16:25 |
|
GOODY GOOD-YEAR
|
15,40
|
1,52
|
12.348.486,99 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
1,66
|
76.780.009,36 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,80
|
0,48
|
29.191.484,55 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
0,53
|
109.931.648,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
230,50
|
0,22
|
76.336.529,80 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
2,52
|
9.554.118,29 |
16:23 |
|
GSDHO GSD HOLDING
|
4,86
|
2,75
|
36.196.705,17 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
457.967.519,17 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
431,25
|
4,61
|
1.367.108.903,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-4,24
|
123.777.242,40 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
1,71
|
92.319.726,42 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
47,92
|
2,57
|
260.655.591,60 |
16:26 |
|
HALKB T. HALK BANKASI
|
43,42
|
1,07
|
3.861.800.731,88 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,16
|
1,54
|
17.901.806,43 |
16:24 |
|
HATSN HATSAN GEMI
|
41,36
|
1,82
|
30.798.458,96 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,61
|
218.479.331,48 |
16:25 |
|
HEDEF HEDEF HOLDING
|
58,35
|
0,60
|
174.664.816,65 |
16:25 |
|
HEKTS HEKTAS
|
3,03
|
2,02
|
278.100.292,38 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,89
|
13.946.311,00 |
16:26 |
|
HLGYO HALK GMYO
|
4,46
|
0,68
|
133.377.332,07 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
2,38
|
39.943.291,10 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
-0,33
|
47.746.904,35 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
0,48
|
14.023.834,50 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
5.317.914,41 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,78
|
74.956.291,59 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,19
|
12.363.968,19 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,50
|
15.244.690,54 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,95
|
72.732.894,07 |
16:24 |
|
IDGYO IDEALIST GMYO
|
4,24
|
2,17
|
8.548.797,76 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
368.176.041,60 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
7,22
|
170.106.313,95 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
3.396.195,23 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
42.051.017,99 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
2,19
|
315.859.953,62 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
73.509.902,50 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
25.721.743,01 |
16:25 |
|
IMASM IMAS MAKINA
|
5,05
|
2,23
|
177.633.405,27 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
3,71
|
65.079.593,97 |
16:26 |
|
INFO INFO YATIRIM
|
4,01
|
-0,25
|
142.130.961,83 |
16:26 |
|
INGRM INGRAM BILISIM
|
492,75
|
1,03
|
96.836.507,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,48
|
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
303,75
|
1,25
|
18.072.257,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
1,43
|
33.134.333,07 |
16:26 |
|
INVES INVESTCO HOLDING
|
287,00
|
-1,71
|
16.153.893,25 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50
|
0,00
|
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
-1,68
|
10.091.619.345,56 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,36
|
0,47
|
113.412.722,76 |
16:26 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0,59
|
14.798.552,95 |
16:24 |
|
ISGSY IS GIRISIM
|
71,60
|
0,77
|
33.201.154,85 |
16:26 |
|
ISGYO IS GMYO
|
22,22
|
-0,27
|
61.044.969,92 |
16:26 |
|
ISKPL ISIK PLASTIK
|
12,01
|
3,36
|
268.511.797,13 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,10
|
1,27
|
242.503.253,92 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
1,49
|
7.494.715,51 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,81
|
17.494.597,55 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
1,97
|
173.052.450,06 |
16:26 |
|
IZFAS IZMIR FIRCA
|
59,60
|
0,68
|
317.598.155,55 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
1,06
|
7.272.363,85 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
1,59
|
57.034.136,98 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
0,76
|
37.978.717,19 |
16:26 |
|
KAPLM KAPLAMIN
|
393,25
|
9,46
|
292.088.866,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
5,13
|
72.598.878,99 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
1,64
|
70.268.033,29 |
16:26 |
|
KARTN KARTONSAN
|
82,55
|
1,04
|
13.863.037,15 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
174.142.001,51 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
1,41
|
62.363.269,44 |
16:26 |
|
KBORU KUZEY BORU
|
16,47
|
1,79
|
126.982.356,21 |
16:25 |
|
KCAER KOCAER CELIK
|
11,06
|
1,65
|
100.713.101,68 |
16:26 |
|
KCHOL KOC HOLDING
|
193,30
|
-0,10
|
5.841.703.280,20 |
16:26 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
2,40
|
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
1,33
|
21.131.458,19 |
16:25 |
|
KGYO KORAY GMYO
|
6,62
|
0,30
|
52.857.767,80 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
1,01
|
6.373.585,41 |
16:24 |
|
KLGYO KILER GMYO
|
7,24
|
1,12
|
232.078.020,26 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,62
|
1,47
|
92.677.041,92 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-6,76
|
218.551.011,46 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
440,50
|
-0,34
|
416.707.813,50 |
16:26 |
|
KLSER KALESERAMIK
|
27,78
|
2,06
|
56.031.961,00 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
5,76
|
81.561.223,03 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
3,17
|
137.333.678,15 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
3,91
|
31.195.494,69 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,67
|
4,85
|
49.685.229,02 |
16:26 |
|
KOCMT KOC METALURJI
|
2,74
|
1,11
|
44.542.610,63 |
16:25 |
|
KONKA KONYA KAGIT
|
14,73
|
0,89
|
19.488.346,59 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
0,73
|
347.085.976,93 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
1,69
|
52.121.657,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,60
|
4,87
|
41.471.345,59 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
1,07
|
35.306.834,20 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
1,63
|
35.437.434,28 |
16:25 |
|
KRDMA KARDEMIR (A)
|
27,32
|
3,48
|
79.746.284,94 |
16:24 |
|
KRDMB KARDEMIR (B)
|
29,36
|
1,94
|
95.806.815,36 |
16:25 |
|
KRDMD KARDEMIR (D)
|
29,04
|
0,83
|
963.031.259,20 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
11.076.830,40 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
3,25
|
21.088.843,11 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
1,35
|
40.132.645,85 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,08
|
3,36
|
74.854.549,06 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
28,78
|
1,12
|
16.527.647,46 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
14.236.207,92 |
16:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,68
|
7,60
|
3.053.818.619,98 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
2,72
|
57.984.279,85 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
1,70
|
55.236.176,60 |
16:25 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
0,09
|
191.909.275,20 |
16:25 |
|
KZBGY KIZILBUK GYO
|
14,97
|
0,47
|
243.954.226,14 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
1,61
|
23.728.020,28 |
16:26 |
|
LIDER LDR TURIZM
|
76,70
|
-0,84
|
75.596.735,10 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-2,46
|
51.494.120,51 |
16:26 |
|
LILAK LILA KAGIT
|
32,92
|
2,62
|
151.082.436,66 |
16:26 |
|
LINK LINK BILGISAYAR
|
237,10
|
2,42
|
236.240.640,80 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
1,70
|
29.783.464,28 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
0,70
|
177.213.124,32 |
16:25 |
|
LOGO LOGO YAZILIM
|
165,00
|
3,84
|
87.943.118,80 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,41
|
2,56
|
60.056.318,00 |
16:26 |
|
LUKSK LUKS KADIFE
|
113,60
|
2,16
|
13.467.712,50 |
16:24 |
|
LYDHO LYDIA HOLDING
|
184,20
|
3,72
|
153.801.787,40 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
0,23
|
32.482.715,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
0,75
|
23.193.558,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
3,80
|
39.483.086,06 |
16:25 |
|
MAGEN MARGUN ENERJI
|
43,82
|
2,00
|
177.691.904,08 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,23
|
3,84
|
16.770.177,55 |
16:26 |
|
MAKTK MAKINA TAKIM
|
15,23
|
3,61
|
85.529.583,34 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
20,34
|
4,85
|
931.725.636,07 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
0,75
|
23.896.281,48 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,86
|
0,35
|
20.155.989,08 |
16:26 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
385.389.649,33 |
16:25 |
|
MARTI MARTI OTEL
|
2,70
|
2,27
|
31.738.371,50 |
16:26 |
|
MAVI MAVI GIYIM
|
45,96
|
1,19
|
289.917.071,82 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
2,16
|
24.837.191,58 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
2,26
|
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
61,50
|
0,33
|
336.277.437,95 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-0,51
|
63.003.033,69 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,14
|
-0,27
|
21.622.401,64 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,50
|
0,73
|
52.056.608,41 |
16:26 |
|
MERIT MERIT TURIZM
|
16,70
|
1,27
|
45.055.428,54 |
16:26 |
|
MERKO MERKO GIDA
|
15,70
|
3,84
|
290.521.256,05 |
16:26 |
|
METRO METRO HOLDING
|
5,12
|
2,40
|
82.357.376,28 |
16:25 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
288.013.306,67 |
16:26 |
|
MGROS MIGROS TICARET
|
621,00
|
0,08
|
2.461.413.776,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,51
|
1,74
|
10.894.744,31 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
35,10
|
0,57
|
283.331.326,12 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
2,38
|
67.312.134,05 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
140.059.768,56 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-0,72
|
48.201.487,28 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,80
|
1,27
|
39.684.886,83 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,26
|
7,34
|
264.364.446,70 |
16:26 |
|
MPARK MLP SAGLIK
|
427,50
|
0,88
|
165.619.516,75 |
16:25 |
|
MRGYO MARTI GMYO
|
2,68
|
3,08
|
95.003.839,53 |
16:26 |
|
MRSHL MARSHALL
|
1.589,00
|
1,27
|
16.289.893,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
8.849.974,60 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,69
|
18.310.875,26 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
-1,48
|
13.847.943,20 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,29
|
-0,27
|
13.505.629,19 |
16:24 |
|
NATEN NATUREL ENERJI
|
9,08
|
0,78
|
70.349.651,44 |
16:26 |
|
NETAS NETAS TELEKOM.
|
61,00
|
2,18
|
14.013.569,20 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
1,75
|
14.260.196,61 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,72
|
3,08
|
75.126.373,67 |
16:25 |
|
NTHOL NET HOLDING
|
47,16
|
1,55
|
57.440.058,52 |
16:26 |
|
NUGYO NUROL GMYO
|
11,00
|
1,38
|
20.399.053,95 |
16:26 |
|
NUHCM NUH CIMENTO
|
227,00
|
1,66
|
14.756.076,10 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,93
|
-0,11
|
187.561.401,25 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
40,24
|
5,12
|
56.133.610,18 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,39
|
115.650.962,71 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
343,25
|
0,96
|
64.683.637,50 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
75,45
|
-0,20
|
328.875.696,50 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
336,00
|
3,23
|
265.177.663,75 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,05
|
0,65
|
37.180.604,35 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,54
|
6.075.948,99 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
0,86
|
43.329.444,35 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
2,38
|
23.597.306,87 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
38.610.710,10 |
16:26 |
|
OTKAR OTOKAR
|
415,00
|
2,15
|
559.434.985,00 |
16:26 |
|
OTTO OTTO HOLDING
|
297,50
|
-1,33
|
92.102.213,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
26,22
|
0,15
|
551.673.064,28 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
58,20
|
-1,02
|
11.260.049,00 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
1,28
|
5.208.741,42 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,92
|
-0,58
|
80.221.712,36 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
2,02
|
20.611.387,10 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
28.271.596,96 |
16:26 |
|
OZKGY OZAK GMYO
|
15,03
|
0,33
|
60.382.787,89 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,89
|
4,54
|
13.384.234,76 |
16:25 |
|
OZSUB OZSU BALIK
|
18,13
|
0,95
|
32.143.533,91 |
16:26 |
|
OZYSR OZYASAR TEL
|
42,58
|
2,45
|
50.346.780,40 |
16:25 |
|
PAGYO PANORA GMYO
|
87,15
|
-0,97
|
11.151.122,70 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
714.170.021,86 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
0,92
|
5.018.232,20 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-2,25
|
132.152.571,35 |
16:25 |
|
PARSN PARSAN
|
101,30
|
0,80
|
23.969.406,20 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,50
|
2,75
|
181.022.220,10 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
3,51
|
345.467.890,80 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
0,35
|
5.865.208,98 |
16:24 |
|
PEKGY PEKER GMYO
|
12,38
|
0,16
|
1.806.039.279,03 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,16
|
0,25
|
39.185.796,89 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
1,37
|
23.268.310,91 |
16:26 |
|
PETKM PETKIM
|
17,49
|
2,40
|
909.087.806,11 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,84
|
2,07
|
12.105.603,06 |
16:26 |
|
PGSUS PEGASUS
|
200,70
|
0,25
|
3.434.032.210,80 |
16:26 |
|
PINSU PINAR SU
|
11,59
|
0,61
|
21.884.619,58 |
16:25 |
|
PKART PLASTIKKART
|
73,25
|
2,66
|
13.924.565,50 |
16:24 |
|
PKENT PETROKENT TURIZM
|
146,60
|
2,45
|
43.136.734,80 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
0,94
|
29.460.515,00 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
1,33
|
16.190.467,12 |
16:26 |
|
PNSUT PINAR SUT
|
11,35
|
2,16
|
12.750.828,65 |
16:25 |
|
POLHO POLISAN HOLDING
|
16,80
|
4,02
|
87.511.283,72 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.690,00
|
3,20
|
238.824.490,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
4,41
|
26.511.787,35 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
-2,61
|
70.676.087,38 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
0,29
|
24.338.765,11 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
-0,08
|
4.089.848,06 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
137,90
|
-2,82
|
13.602.646,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,98
|
1,71
|
1.452.537.140,46 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,51
|
290.572.988,38 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
197,20
|
-0,30
|
189.645.702,50 |
16:26 |
|
RAYSG RAY SIGORTA
|
223,20
|
1,69
|
52.784.704,90 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
80.169.982,76 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
0,73
|
356.139.970,50 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,30
|
-2,23
|
11.646.962,60 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
23,10
|
-0,86
|
5.235.168,24 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,69
|
55.170.566,16 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,64
|
3,24
|
116.972.293,16 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
1,92
|
49.114.758,01 |
16:25 |
|
RYGYO REYSAS GMYO
|
26,68
|
-1,04
|
60.917.942,02 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
0,23
|
44.812.947,68 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28
|
-1,94
|
75.116.961,22 |
16:25 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-0,84
|
3.399.038.142,25 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-1,02
|
4.679.580,56 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
-0,11
|
10.446.003,50 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,71
|
22.597.203,97 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
3,04
|
15.998.507,48 |
16:26 |
|
SARKY SARKUYSAN
|
32,18
|
0,69
|
881.500.401,58 |
16:26 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
3.454.540.350,09 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
1,22
|
15.036.084,62 |
16:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
1,50
|
102.566.842,80 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,96
|
-1,57
|
350.494.796,40 |
16:26 |
|
SEGYO SEKER GMYO
|
4,95
|
1,02
|
36.080.858,00 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,72
|
2.335.431,25 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
4.146.804,04 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
-0,31
|
48.362.476,55 |
16:25 |
|
SELVA SELVA GIDA
|
4,00
|
-2,20
|
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1,38
|
37.724.610,62 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
6,06
|
3,95
|
35.272.241,71 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
1,12
|
8.280.852,83 |
16:17 |
|
SISE SISE CAM
|
39,14
|
0,51
|
1.483.866.765,92 |
16:26 |
|
SKBNK SEKERBANK
|
8,16
|
-0,61
|
178.957.145,64 |
16:26 |
|
SKTAS SOKTAS
|
4,20
|
4,74
|
56.734.088,54 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-1,82
|
21.124.377,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,08
|
0,25
|
26.946.247,09 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
1,30
|
15.826.142,78 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,08
|
0,44
|
45.885.116,78 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
64,00
|
4,92
|
806.975.804,85 |
16:26 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,19
|
127.210.538,73 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
1,41
|
26.600.951,18 |
16:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00
|
-2,04
|
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-0,32
|
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
1,64
|
15.228.090,57 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
61,00
|
2,35
|
387.860.086,75 |
16:26 |
|
SONME SONMEZ FILAMENT
|
173,00
|
-1,70
|
7.344.538,40 |
16:23 |
|
SRVGY SERVET GMYO
|
3,48
|
2,65
|
91.553.402,81 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,72
|
6,99
|
119.350.232,62 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,82
|
-0,37
|
58.664.089,48 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
0,99
|
21.504.617,53 |
16:26 |
|
TABGD TAB GIDA
|
254,75
|
-2,02
|
301.296.788,00 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
0,50
|
42.050.594,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,27
|
0,69
|
39.630.304,27 |
16:26 |
|
TATGD TAT GIDA
|
13,59
|
1,72
|
15.012.413,92 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
1,66
|
700.604.477,75 |
16:26 |
|
TBORG T.TUBORG
|
164,50
|
0,49
|
43.629.250,00 |
16:25 |
|
TCELL TURKCELL
|
107,00
|
1,42
|
2.509.495.371,70 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
100,10
|
0,35
|
229.082.643,90 |
16:26 |
|
TDGYO TREND GMYO
|
38,58
|
0,21
|
6.632.406,84 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,58
|
-9,15
|
2.771.739.516,53 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
2,90
|
63.706.896,92 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,90
|
-6,92
|
4.028.486.912,70 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
0,41
|
31.543.262,27 |
16:25 |
|
TGSAS TGS DIS TICARET
|
169,30
|
-1,40
|
66.615.486,20 |
16:22 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,00
|
14.426.688.668,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
3,43
|
244.507.817,55 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,42
|
1,67
|
33.196.215,50 |
16:26 |
|
TLMAN TRABZON LIMAN
|
99,40
|
3,49
|
33.246.216,70 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
387,75
|
1,37
|
64.253.487,25 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
1,34
|
57.321.312,30 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,94
|
3,84
|
88.470.039,14 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
2,63
|
1.486.991.228,50 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60
|
1,43
|
4.691.062.109,32 |
16:26 |
|
TRCAS TURCAS HOLDING
|
44,30
|
0,68
|
57.547.523,66 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
115,20
|
-2,46
|
297.874.021,00 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
80,30
|
0,38
|
101.737.202,60 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,50
|
-2,73
|
346.646.381,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
17,25
|
2,86
|
49.451.722,23 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
2,17
|
810.646.571,90 |
16:26 |
|
TSGYO TSKB GMYO
|
7,20
|
1,41
|
11.337.551,81 |
16:23 |
|
TSKB T.S.K.B.
|
12,95
|
-3,07
|
594.537.817,81 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
61.243.562,74 |
16:26 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,00
|
1.216.264.879,85 |
16:26 |
|
TTRAK TURK TRAKTOR
|
570,00
|
0,71
|
138.180.404,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,61
|
1,54
|
32.714.074,09 |
16:25 |
|
TUKAS TUKAS
|
2,86
|
4,76
|
837.252.703,16 |
16:26 |
|
TUPRS TUPRAS
|
222,40
|
0,59
|
3.755.196.574,50 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
1,26
|
84.943.676,36 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-3,24
|
29.170.143,22 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
2,39
|
716.609.354,49 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
2.021.263,20 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
-0,31
|
26.025.561,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
1,35
|
6.745.590,78 |
16:25 |
|
ULKER ULKER BISKUVI
|
127,70
|
1,75
|
767.419.546,40 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,26
|
23.486.257,25 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
173,50
|
1,64
|
12.119.941,80 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
0,14
|
23.918.513,94 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
0,46
|
11.110.605,93 |
16:25 |
|
USAK USAK SERAMIK
|
2,93
|
2,09
|
134.103.486,96 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
-2,31
|
1.486.445.746,90 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
-0,30
|
850.314.885,69 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
195.071.329,46 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
1,06
|
11.771.954,55 |
16:24 |
|
VANGD VANET GIDA
|
51,00
|
3,03
|
26.570.068,33 |
16:26 |
|
VBTYZ VBT YAZILIM
|
16,62
|
1,96
|
24.702.438,16 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
1,83
|
19.119.422,56 |
16:26 |
|
VERUS VERUSA HOLDING
|
287,25
|
-1,79
|
30.823.843,75 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,88
|
37.632.377,99 |
16:25 |
|
VESTL VESTEL
|
29,70
|
0,95
|
82.621.764,84 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
54,65
|
-3,79
|
28.975.849,80 |
16:25 |
|
VKGYO VAKIF GMYO
|
3,06
|
-2,24
|
153.033.773,87 |
16:25 |
|
VKING VIKING KAGIT
|
31,64
|
2,79
|
37.412.941,54 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
2,76
|
71.389.350,78 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
-0,33
|
164.633.961,10 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
1,34
|
22.173.969,50 |
16:26 |
|
YATAS YATAS
|
42,72
|
2,69
|
35.490.537,26 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,90
|
-3,80
|
237.729.558,70 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,58
|
2,59
|
234.369.280,36 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
6,93
|
187.018.387,68 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
2,54
|
15.678.879,80 |
16:26 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,72
|
0,55
|
55.790.318,80 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
-2,07
|
10.319.141.091,44 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,94
|
21.523.174,70 |
16:23 |
|
YONGA YONGA MOBILYA
|
57,75
|
-0,94
|
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,56
|
4,01
|
84.011.444,44 |
16:26 |
|
YYAPI YESIL YAPI
|
1,99
|
3,11
|
618.033.119,09 |
16:26 |
|
YYLGD YAYLA GIDA
|
13,14
|
-0,38
|
183.287.361,45 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
3,22
|
21.069.723,51 |
16:25 |
|
ZERGY ZERAY GMYO
|
12,31
|
4,32
|
499.531.337,78 |
16:26 |
|
ZGYO Z GMYO
|
14,94
|
9,93
|
1.080.176.389,36 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,31
|
119.023.481,66 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
0,74
|
26.148.737,50 |
16:26 |
