|
A1CAP A1 CAPITAL YATIRIM
|
12,30
|
-0,81
|
54.369.052,50 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,78
|
-0,28
|
7.772.434,48 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
-0,29
|
4.464.639,40 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
33,48
|
0,97
|
68.572.712,18 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
2,56
|
183.416.271,47 |
11:56 |
|
ADGYO ADRA GMYO
|
52,80
|
4,14
|
44.052.306,10 |
11:55 |
|
AEFES ANADOLU EFES
|
16,53
|
-0,42
|
373.620.354,77 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,40
|
0,00
|
6.474.809,34 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-0,96
|
60.055.759,90 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
-0,97
|
46.162.327,70 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
1,47
|
384.671.972,95 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,00
|
360.410,71 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
-1,16
|
19.488.490,72 |
11:56 |
|
AHSGY AHES GMYO
|
22,78
|
9,00
|
221.544.355,88 |
11:56 |
|
AKBNK AKBANK
|
73,75
|
1,44
|
2.753.126.240,85 |
11:56 |
|
AKCNS AKCANSA
|
158,60
|
0,38
|
14.823.433,20 |
11:56 |
|
AKENR AKENERJI
|
11,27
|
-0,79
|
30.792.565,03 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,11
|
25.585.639,81 |
11:55 |
|
AKFIS AKFEN INSAAT
|
20,70
|
0,00
|
6.005.454,60 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-0,41
|
10.812.695,03 |
11:56 |
|
AKGRT AKSIGORTA
|
7,05
|
1,59
|
70.616.263,16 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-0,15
|
1.338.778,70 |
11:50 |
|
AKSA AKSA
|
9,96
|
-0,40
|
47.803.221,33 |
11:55 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,65
|
86.851.729,60 |
11:56 |
|
AKSGY AKIS GMYO
|
8,05
|
0,00
|
2.318.123,55 |
11:54 |
|
AKSUE AKSU ENERJI
|
22,08
|
-1,52
|
11.615.955,88 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
1,85
|
3.088.713,01 |
11:55 |
|
ALARK ALARKO HOLDING
|
102,90
|
-0,19
|
289.642.748,50 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,49
|
44.864.364,93 |
11:55 |
|
ALCAR ALARKO CARRIER
|
849,50
|
-0,06
|
7.602.101,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
2,37
|
31.296.237,50 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
-0,35
|
17.268.475,54 |
11:56 |
|
ALGYO ALARKO GMYO
|
36,68
|
-1,66
|
94.645.212,58 |
11:56 |
|
ALKA ALKIM KAGIT
|
12,53
|
7,09
|
115.172.663,36 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,27
|
7,53
|
65.200.656,63 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,00
|
2,97
|
93.830.003,90 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
695.433.964,68 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
1,60
|
188.752.323,39 |
11:56 |
|
ALVES ALVES KABLO
|
26,20
|
-0,61
|
24.076.675,50 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,43
|
-0,36
|
9.546.349,43 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,09
|
3.313.134,34 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,39
|
67.711.107,50 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
0,67
|
156.347.856,04 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
73,70
|
0,68
|
9.724.112,70 |
11:56 |
|
ARCLK ARCELIK
|
109,80
|
-1,52
|
189.077.139,10 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,04
|
4,33
|
179.840.691,14 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
0,49
|
14.790.985,22 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
180.117.279,34 |
11:56 |
|
ARMGD ARMADA GIDA
|
81,80
|
1,11
|
83.719.456,25 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
3,51
|
1,15
|
40.521.641,77 |
11:55 |
|
ARTMS ARTEMIS HALI
|
36,06
|
0,67
|
25.760.618,24 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-2,15
|
16.335.116,39 |
11:55 |
|
ASELS ASELSAN
|
272,50
|
3,71
|
5.289.320.819,25 |
11:56 |
|
ASGYO ASCE GMYO
|
10,74
|
0,09
|
10.471.911,67 |
11:55 |
|
ASTOR ASTOR ENERJI
|
126,60
|
1,93
|
2.299.193.318,60 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,33
|
8.991.203,15 |
11:56 |
|
ATAGY ATA GMYO
|
13,45
|
-3,17
|
1.992.350,47 |
11:46 |
|
ATAKP ATAKEY PATATES
|
51,80
|
0,39
|
6.296.747,90 |
11:54 |
|
ATATP ATP YAZILIM
|
131,80
|
0,69
|
47.864.738,00 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
112,10
|
-3,28
|
1.209.334,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,48
|
1.537.813,39 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
-1,46
|
79.042,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,66
|
0,52
|
5.046.367,29 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-3,62
|
93.812.098,38 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-1,57
|
22.994.600,63 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
-0,57
|
11.275.873,40 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20
|
0,31
|
1.542.900,79 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
-0,41
|
1.874.505,75 |
11:50 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-0,93
|
27.310.216,20 |
11:55 |
|
AYEN AYEN ENERJI
|
25,22
|
0,24
|
3.879.235,42 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,49
|
0,54
|
297.004,87 |
09:55 |
|
AYGAZ AYGAZ
|
204,10
|
0,00
|
9.780.199,80 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
3.591.078,56 |
11:55 |
|
BAGFS BAGFAS
|
25,84
|
0,62
|
6.295.201,22 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
93,80
|
7,69
|
236.221.238,75 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,62
|
0,11
|
2.064.018,66 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
98,60
|
2,23
|
546.244,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,49
|
-1,26
|
41.849.191,03 |
11:55 |
|
BANVT BANVIT
|
161,20
|
-0,49
|
6.063.585,60 |
11:55 |
|
BARMA BAREM AMBALAJ
|
37,06
|
0,16
|
22.645.510,66 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
0,00
|
2.955,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,14
|
-0,78
|
5.108.380,12 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,65
|
3,29
|
43.326.790,86 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,83
|
1,05
|
17.301.528,14 |
11:55 |
|
BERA BERA HOLDING
|
18,38
|
2,11
|
89.725.616,18 |
11:55 |
|
BESLR BESLER GIDA
|
12,58
|
0,32
|
7.442.749,76 |
11:55 |
|
BEYAZ BEYAZ FILO
|
32,58
|
2,45
|
106.950.400,30 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,19
|
7.069.903,80 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-0,92
|
18.464.216,54 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,96
|
1,34
|
17.935.865,74 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,99
|
-0,55
|
16.739.857,80 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
1,49
|
26.322.319,00 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
598,00
|
1,01
|
1.139.878.899,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,11
|
11.785.070,50 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
-0,11
|
50.639.331,79 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
0,30
|
7.419.405,57 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
-0,30
|
1.896.872,44 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
12.246.408,73 |
11:56 |
|
BLCYT BILICI YATIRIM
|
33,88
|
3,48
|
22.455.758,86 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
45,42
|
-1,56
|
30.319.731,04 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
21,36
|
-2,73
|
674.402.638,73 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
90,55
|
2,78
|
91.407.242,55 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
5.544.074,84 |
11:52 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
1,58
|
21.477.170,26 |
11:53 |
|
BORLS BORLEASE OTOMOTIV
|
3,92
|
-1,26
|
39.151.787,22 |
11:56 |
|
BORSK BOR SEKER
|
5,99
|
-0,33
|
9.967.678,33 |
11:55 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
1.406.952,86 |
11:55 |
|
BRISA BRISA
|
85,75
|
-0,35
|
4.138.760,45 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
2,09
|
1.405.583,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
0,40
|
924.828,20 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,20
|
0,89
|
36.272.629,00 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
-0,72
|
9.010.891,28 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
1.180.770,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,50
|
0,70
|
284.024.588,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
0,51
|
43.252.688,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
17,80
|
-1,77
|
66.929.689,23 |
11:56 |
|
BTCIM BATI CIMENTO
|
3,73
|
0,00
|
96.606.622,90 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,12
|
-1,52
|
16.600.864,74 |
11:56 |
|
BULGS BULLS GSYO
|
43,48
|
0,42
|
80.241.935,88 |
11:56 |
|
BURCE BURCELIK
|
74,90
|
6,24
|
136.819.298,25 |
11:56 |
|
BURVA BURCELIK VANA
|
705,00
|
6,33
|
27.592.865,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,39
|
33.185.631,10 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,16
|
-2,58
|
5.964.639,32 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
175.618.894,80 |
11:55 |
|
CASA CASA EMTIA PETROL
|
112,50
|
-2,26
|
1.825.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
-0,12
|
7.449.078,62 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
62,60
|
0,40
|
162.439.352,00 |
11:56 |
|
CELHA CELIK HALAT
|
10,45
|
0,87
|
8.489.217,73 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,49
|
14.234.029,53 |
11:55 |
|
CEMTS CEMTAS
|
11,46
|
0,35
|
11.727.943,32 |
11:55 |
|
CEMZY CEM ZEYTIN
|
50,95
|
-0,39
|
31.908.447,40 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
23,26
|
-0,26
|
4.786.152,74 |
11:55 |
|
CGCAM CAGDAS CAM
|
34,02
|
1,86
|
79.067.346,70 |
11:56 |
|
CIMSA CIMSA
|
45,48
|
0,26
|
237.657.635,20 |
11:56 |
|
CLEBI CELEBI
|
1.587,00
|
-0,31
|
26.280.852,00 |
11:55 |
|
CMBTN CIMBETON
|
1.922,00
|
-0,26
|
9.211.614,00 |
11:55 |
|
CMENT CIMENTAS
|
326,50
|
0,00
|
165.862,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,99
|
5.433.744,77 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
304,50
|
4,91
|
28.275.308,75 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,30
|
-1,25
|
10.353.083,60 |
11:56 |
|
CRFSA CARREFOURSA
|
113,30
|
-0,18
|
11.389.983,80 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-1,46
|
3.315.881,46 |
11:56 |
|
CVKMD CVK MADEN
|
29,32
|
-0,27
|
158.856.557,04 |
11:55 |
|
CWENE CW ENERJI
|
28,04
|
-0,07
|
129.337.680,24 |
11:56 |
|
DAGI DAGI GIYIM
|
6,80
|
6,08
|
84.530.221,53 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
1,79
|
110.249.257,49 |
11:56 |
|
DARDL DARDANEL
|
2,16
|
0,47
|
14.558.594,87 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
-1,07
|
22.347.635,36 |
11:55 |
|
DENGE DENGE HOLDING
|
3,16
|
-0,63
|
24.647.374,62 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
-0,30
|
10.775.481,16 |
11:55 |
|
DERIM DERIMOD
|
35,28
|
-0,23
|
1.598.591,12 |
11:54 |
|
DESA DESA DERI
|
11,66
|
-0,26
|
4.539.886,35 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
0,00
|
3.812.719,84 |
11:55 |
|
DEVA DEVA HOLDING
|
63,25
|
0,08
|
7.878.223,85 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,21
|
4.133.683,30 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,58
|
747.341,34 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
0,82
|
1.606.397,76 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,08
|
82.409,02 |
09:55 |
|
DITAS DITAS DOGAN
|
37,30
|
2,75
|
85.375.081,02 |
11:56 |
|
DITASR DITAS DOGAN - RHKP
|
36,24
|
3,90
|
6.020.566,70 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
23.425.439,56 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
1,56
|
15.940.125,47 |
11:53 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,22
|
15.988.500,21 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,57
|
0,46
|
5.767.292,65 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
209,50
|
0,62
|
281.979.166,50 |
11:56 |
|
DOCO DO-CO
|
10.612,50
|
0,88
|
13.340.067,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,20
|
-3,83
|
48.172.109,62 |
11:56 |
|
DOFRB DOF ROBOTIK
|
87,90
|
3,29
|
671.106.159,55 |
11:55 |
|
DOGUB DOGUSAN
|
46,42
|
-3,45
|
13.334.221,20 |
11:55 |
|
DOHOL DOGAN HOLDING
|
18,28
|
0,11
|
51.495.188,66 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
-0,08
|
8.173.542,68 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
680,00
|
0,22
|
360.345.812,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-0,64
|
20.277.069,10 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-1,04
|
15.000.554,82 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
16,08
|
4,21
|
35.432.450,11 |
11:55 |
|
DYOBY DYO BOYA
|
13,13
|
0,38
|
1.949.506,91 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,81
|
-1,01
|
11.639.208,22 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
-0,79
|
5.945.152,30 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
91,85
|
-0,16
|
179.694.187,35 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
24,14
|
-0,90
|
106.815.808,76 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
0,17
|
53.210.125,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,93
|
6,18
|
167.309.771,50 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-0,23
|
9.868.965,12 |
11:56 |
|
EFOR EFOR YATIRIM
|
23,90
|
2,84
|
279.372.309,66 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.595,00
|
-0,95
|
33.455.887,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,40
|
0,79
|
9.981.965,78 |
11:56 |
|
EGEPO NASMED EGEPOL
|
9,05
|
-0,44
|
36.937.813,79 |
11:56 |
|
EGGUB EGE GUBRE
|
95,00
|
0,69
|
9.894.170,40 |
11:56 |
|
EGPRO EGE PROFIL
|
25,98
|
1,96
|
12.230.618,38 |
11:56 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
2.237.477,24 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,47
|
1.323.727.927,14 |
11:56 |
|
EKIZ EKIZ KIMYA
|
139,30
|
1,16
|
230.820,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,54
|
25.667.297,63 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,37
|
3.955.946,19 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,62
|
0,29
|
7.041.746,94 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
27,06
|
0,15
|
155.053.580,54 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,35
|
218.620,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
-0,75
|
16.916.391,16 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,53
|
-0,52
|
29.292.286,64 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
92,95
|
0,16
|
54.079.383,50 |
11:56 |
|
ENKAI ENKA INSAAT
|
82,25
|
-0,54
|
205.884.976,95 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,29
|
0,22
|
17.407.647,57 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,19
|
21.583.100,10 |
11:56 |
|
EPLAS EGEPLAST
|
5,11
|
-0,58
|
3.365.586,70 |
11:54 |
|
ERBOS ERBOSAN
|
186,80
|
0,00
|
2.919.983,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
-0,99
|
51.996.424,40 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,62
|
-0,40
|
904.776.164,86 |
11:56 |
|
ERSU ERSU GIDA
|
18,13
|
-0,49
|
1.096.582,02 |
11:53 |
|
ESCAR ESCAR FILO
|
25,94
|
1,01
|
25.978.062,90 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-0,86
|
15.382.500,34 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,37
|
2,09
|
183.616.650,16 |
11:55 |
|
ETILR ETILER GIDA
|
3,87
|
-2,03
|
18.441.516,80 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
-1,62
|
2.443.497,12 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
3,53
|
523.374,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,28
|
-2,92
|
2.048.092,28 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
34,16
|
-0,99
|
127.524.377,70 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-3,37
|
1.249.322.789,64 |
11:56 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,58
|
614.701,16 |
11:47 |
|
EYGYO EYG GMYO
|
3,87
|
-0,26
|
3.966.770,05 |
11:55 |
|
FADE FADE GIDA
|
13,50
|
0,15
|
2.620.850,12 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,00
|
163.152.706,06 |
11:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,60
|
-0,65
|
16.484.108,41 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,68
|
0,23
|
1.807.390,76 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,32
|
2.967.616,00 |
11:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-1,01
|
21.342.015,82 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,33
|
26.577.459,48 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-1,69
|
76.638.919,85 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
13,72
|
2,46
|
73.226.442,76 |
11:55 |
|
FROTO FORD OTOSAN
|
98,05
|
-0,05
|
790.693.917,15 |
11:56 |
|
FZLGY FUZUL GMYO
|
15,62
|
6,19
|
175.828.149,23 |
11:56 |
|
GARAN GARANTI BANKASI
|
146,20
|
0,27
|
1.787.299.486,70 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,08
|
3,77
|
17.642.274,00 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-0,50
|
7.570.091,03 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,78
|
-0,81
|
4.194.905,00 |
11:56 |
|
GENIL GEN ILAC
|
176,60
|
-1,12
|
66.266.741,00 |
11:56 |
|
GENTS GENTAS
|
10,10
|
-1,66
|
23.027.614,15 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
18,43
|
-1,86
|
33.246.788,67 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98
|
-0,62
|
61.373.084,16 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,90
|
0,51
|
149.349.155,80 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,23
|
744.679,03 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,05
|
2,60
|
23.877.472,80 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
0,34
|
48.438.071,30 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,25
|
7.493.548,13 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,89
|
-0,17
|
15.359.377,95 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
53.444.355,40 |
11:54 |
|
GOKNR GOKNUR GIDA
|
20,40
|
1,39
|
35.135.845,24 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
0,38
|
47.953.881,50 |
11:56 |
|
GOODY GOOD-YEAR
|
14,96
|
0,54
|
2.783.202,84 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,00
|
10.908.870,68 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
1,44
|
2.064.533,49 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
2,51
|
74.557.332,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
239,70
|
-0,33
|
63.109.554,00 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
0,58
|
4.082.758,78 |
11:55 |
|
GSDHO GSD HOLDING
|
4,57
|
1,56
|
17.823.067,41 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
41.528.861,07 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
373,50
|
2,33
|
286.834.948,75 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
290,75
|
0,00
|
1.010.647,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,42
|
26.600.951,76 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
48,08
|
-0,04
|
191.449.159,00 |
11:56 |
|
HALKB T. HALK BANKASI
|
42,34
|
-0,09
|
934.956.394,58 |
11:56 |
|
HATEK HATAY TEKSTIL
|
14,82
|
0,54
|
8.547.586,61 |
11:56 |
|
HATSN HATSAN GEMI
|
39,08
|
0,05
|
5.504.401,36 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,93
|
4,24
|
294.679.711,43 |
11:56 |
|
HEDEF HEDEF HOLDING
|
53,10
|
7,62
|
202.698.753,58 |
11:56 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
98.545.229,81 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
-0,97
|
6.948.254,66 |
11:56 |
|
HLGYO HALK GMYO
|
4,04
|
0,50
|
26.830.898,71 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-0,41
|
7.993.587,95 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,40
|
0,14
|
19.058.357,30 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,38
|
14.307.552,96 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,70
|
1,89
|
4.346.701,72 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,58
|
17.123.404,03 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,76
|
4.153.363,75 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
-0,79
|
3.700.167,26 |
11:53 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,00
|
8.324.122,42 |
11:53 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,00
|
6.189.588,91 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,30
|
0,07
|
129.204.151,05 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,42
|
0,05
|
3.370.555,94 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
871.741,96 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
8.372.625,00 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
28.001.059,46 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
5.923.003,21 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
2.025.083,17 |
11:55 |
|
IMASM IMAS MAKINA
|
4,86
|
1,46
|
121.576.916,30 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,66
|
14.647.465,54 |
11:55 |
|
INFO INFO YATIRIM
|
3,85
|
1,85
|
48.380.077,15 |
11:55 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,36
|
3.230.184,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
0,84
|
299.726,00 |
09:55 |
|
INTEM INTEMA
|
280,50
|
0,00
|
4.697.377,75 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,47
|
11.146.882,93 |
11:55 |
|
INVES INVESTCO HOLDING
|
368,75
|
7,66
|
72.445.597,75 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,80
|
3,20
|
190.117,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,41
|
3.680.293.705,54 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,82
|
-0,16
|
34.899.576,94 |
11:55 |
|
ISFIN IS FIN.KIR.
|
17,64
|
0,63
|
10.548.118,94 |
11:56 |
|
ISGSY IS GIRISIM
|
70,80
|
-1,19
|
19.628.039,80 |
11:56 |
|
ISGYO IS GMYO
|
21,24
|
-0,56
|
18.065.018,72 |
11:54 |
|
ISKPL ISIK PLASTIK
|
11,40
|
-0,44
|
25.428.835,99 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,91
|
119.352.860,62 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,41
|
1.413.080,61 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,35
|
3.233.052,88 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
0,87
|
36.864.431,84 |
11:55 |
|
IZFAS IZMIR FIRCA
|
55,60
|
0,72
|
64.400.338,45 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
2,52
|
4.138.380,45 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,44
|
5.642.886,61 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-0,40
|
14.737.052,45 |
11:56 |
|
KAPLM KAPLAMIN
|
291,50
|
5,62
|
44.313.433,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,46
|
13.415.135,34 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
0,00
|
24.186.092,10 |
11:56 |
|
KARTN KARTONSAN
|
78,70
|
0,13
|
2.706.923,50 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
120.684.205,43 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,43
|
29.342.316,91 |
11:56 |
|
KBORU KUZEY BORU
|
14,44
|
-0,69
|
18.879.928,91 |
11:55 |
|
KCAER KOCAER CELIK
|
10,43
|
-0,38
|
22.554.164,42 |
11:56 |
|
KCHOL KOC HOLDING
|
182,70
|
-0,16
|
2.700.253.485,60 |
11:56 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
272.061,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
307.665,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
0,58
|
7.089.499,43 |
11:55 |
|
KGYO KORAY GMYO
|
5,35
|
0,00
|
5.890.127,77 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
2,84
|
12.203.619,17 |
11:55 |
|
KLGYO KILER GMYO
|
7,36
|
7,13
|
403.696.855,81 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,50
|
0,51
|
18.950.448,26 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
2,20
|
23.243.343,16 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
94.846,00 |
09:55 |
|
KLRHO KILER HOLDING
|
450,50
|
3,15
|
446.101.062,00 |
11:56 |
|
KLSER KALESERAMIK
|
26,96
|
0,00
|
4.971.530,34 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,84
|
1,16
|
24.495.326,04 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,70
|
16.051.216,40 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
-0,85
|
6.006.653,85 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,17
|
0,54
|
4.127.272,07 |
11:55 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
11.180.694,72 |
11:56 |
|
KONKA KONYA KAGIT
|
15,50
|
1,24
|
30.966.629,22 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,43
|
-0,57
|
202.570.072,27 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.552,50
|
0,05
|
11.675.825,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,36
|
0,19
|
9.952.875,30 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,96
|
0,08
|
8.016.520,10 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
0,38
|
22.986.816,60 |
11:56 |
|
KRDMA KARDEMIR (A)
|
25,12
|
0,96
|
55.233.012,16 |
11:55 |
|
KRDMB KARDEMIR (B)
|
25,34
|
1,36
|
39.804.243,76 |
11:56 |
|
KRDMD KARDEMIR (D)
|
26,84
|
-0,89
|
438.652.157,30 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,34
|
7.371.930,80 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
1,13
|
19.686.984,03 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
-0,13
|
2.401.454,73 |
11:52 |
|
KRSTL KRISTAL KOLA
|
9,81
|
0,31
|
10.243.416,89 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,08
|
2.840.142,38 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,80
|
11.779.156,16 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.337,50
|
-0,37
|
547.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,82
|
3,87
|
795.447.815,76 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
-0,51
|
12.837.830,45 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
0,58
|
14.440.338,40 |
11:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,00
|
547.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,05
|
2,11
|
602.960.039,95 |
11:55 |
|
KZBGY KIZILBUK GYO
|
12,57
|
-0,71
|
76.115.848,34 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
-0,49
|
5.104.541,46 |
11:56 |
|
LIDER LDR TURIZM
|
71,75
|
-0,76
|
29.533.044,60 |
11:54 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-1,31
|
11.241.927,27 |
11:55 |
|
LILAK LILA KAGIT
|
28,82
|
0,49
|
27.757.818,82 |
11:55 |
|
LINK LINK BILGISAYAR
|
224,20
|
0,27
|
90.075.421,70 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,31
|
-0,70
|
6.750.154,55 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
0,64
|
38.820.611,00 |
11:56 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,00
|
38.000.780,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,44
|
1,37
|
35.743.698,63 |
11:56 |
|
LUKSK LUKS KADIFE
|
107,20
|
0,85
|
21.257.692,20 |
11:54 |
|
LYDHO LYDIA HOLDING
|
157,30
|
-1,63
|
19.572.084,60 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.927,50
|
-0,09
|
7.134.227,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
913,00
|
-0,65
|
4.404.021,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,84
|
-1,51
|
23.366.451,36 |
11:56 |
|
MAGEN MARGUN ENERJI
|
40,12
|
-1,18
|
195.917.439,82 |
11:55 |
|
MAKIM MAKIM MAKINE
|
14,85
|
-1,00
|
2.266.333,65 |
11:56 |
|
MAKTK MAKINA TAKIM
|
14,44
|
-0,14
|
20.828.157,51 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,12
|
6,90
|
175.773.409,63 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
61.103.344,19 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,96
|
-0,94
|
6.145.543,46 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,75
|
1,74
|
165.924.586,37 |
11:56 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
5.656.844,31 |
11:54 |
|
MAVI MAVI GIYIM
|
43,96
|
0,18
|
146.679.950,08 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
0,42
|
2.057.360,98 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
0,00
|
113.850,36 |
09:55 |
|
MEGMT MEGA METAL
|
53,90
|
1,99
|
149.948.472,00 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
7.412.595,58 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,01
|
-1,60
|
1.628.200,79 |
11:54 |
|
MERCN MERCAN KIMYA
|
16,42
|
-0,79
|
16.169.833,05 |
11:55 |
|
MERIT MERIT TURIZM
|
18,56
|
-0,75
|
16.418.715,07 |
11:56 |
|
MERKO MERKO GIDA
|
14,31
|
-0,35
|
16.829.172,73 |
11:55 |
|
METRO METRO HOLDING
|
4,69
|
-1,26
|
40.665.960,48 |
11:56 |
|
MGROS MIGROS TICARET
|
592,50
|
0,77
|
583.261.086,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
3.713.745,32 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-0,22
|
170.656.315,42 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
-0,17
|
312.360,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,58
|
0,44
|
10.277.443,62 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,71
|
0,60
|
4.860.381,61 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,25
|
1,65
|
21.318.798,59 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,36
|
10.354.893,95 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
2,25
|
41.467.886,80 |
11:56 |
|
MPARK MLP SAGLIK
|
395,25
|
-0,06
|
108.529.608,00 |
11:56 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,49
|
23.077.834,23 |
11:56 |
|
MRSHL MARSHALL
|
1.565,00
|
0,13
|
10.952.456,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-0,66
|
2.703.429,74 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
0,28
|
5.848.914,92 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
1,69
|
9.235.460,52 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,12
|
414.496,39 |
11:55 |
|
NATEN NATUREL ENERJI
|
9,59
|
-0,21
|
101.895.719,06 |
11:56 |
|
NETAS NETAS TELEKOM.
|
57,05
|
0,09
|
4.065.656,60 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,28
|
4.822.981,98 |
11:55 |
|
NTGAZ NATURELGAZ
|
10,04
|
0,70
|
10.961.889,61 |
11:55 |
|
NTHOL NET HOLDING
|
47,18
|
-0,42
|
9.708.625,86 |
11:54 |
|
NUGYO NUROL GMYO
|
11,60
|
0,61
|
28.599.545,14 |
11:54 |
|
NUHCM NUH CIMENTO
|
218,70
|
-1,09
|
19.891.719,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-0,60
|
73.774.209,34 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
32,44
|
0,25
|
1.694.547,48 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-1,15
|
68.030.971,40 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
316,00
|
2,93
|
34.607.397,50 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
72,30
|
1,54
|
103.467.203,90 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,25
|
-0,84
|
16.399.736,00 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
0,72
|
28.670.818,20 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
4,40
|
14.611.256,01 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
0,31
|
17.296.983,35 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
128.352,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
0,75
|
5.263.041,70 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-0,66
|
10.063.973,55 |
11:55 |
|
OTKAR OTOKAR
|
497,25
|
-0,50
|
86.748.946,75 |
11:55 |
|
OTTO OTTO HOLDING
|
504,50
|
-0,59
|
13.229.882,50 |
11:52 |
|
OYAKC OYAK CIMENTO
|
24,14
|
2,64
|
377.150.303,50 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-1,07
|
2.866.260,55 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-0,23
|
2.406.269,46 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,50
|
-0,72
|
3.812.238,88 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
159,80
|
-0,62
|
3.831.571,40 |
11:52 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
7.195.687,74 |
11:55 |
|
OZKGY OZAK GMYO
|
14,59
|
-0,07
|
12.137.289,00 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,18
|
-5,21
|
3.808.555,74 |
11:55 |
|
OZSUB OZSU BALIK
|
17,75
|
-1,11
|
7.800.132,45 |
11:56 |
|
OZYSR OZYASAR TEL
|
41,00
|
-0,24
|
9.085.984,04 |
11:54 |
|
PAGYO PANORA GMYO
|
86,15
|
0,29
|
2.858.880,80 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
323.287.619,25 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
1,48
|
5.873.440,25 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
17,25
|
-0,29
|
121.323.705,38 |
11:56 |
|
PARSN PARSAN
|
100,10
|
0,20
|
2.292.226,90 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,80
|
0,67
|
248.552.732,50 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,06
|
0,09
|
201.328.571,02 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
-1,46
|
4.070.608,00 |
11:55 |
|
PEKGY PEKER GMYO
|
11,30
|
3,29
|
1.084.405.171,77 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,71
|
0,00
|
8.751.741,75 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-0,15
|
5.515.647,96 |
11:53 |
|
PETKM PETKIM
|
16,66
|
0,06
|
314.520.634,36 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,42
|
0,53
|
5.663.631,58 |
11:55 |
|
PGSUS PEGASUS
|
204,80
|
-0,78
|
2.364.722.458,40 |
11:56 |
|
PINSU PINAR SU
|
11,64
|
1,66
|
14.004.051,50 |
11:55 |
|
PKART PLASTIKKART
|
73,25
|
-0,20
|
3.453.577,40 |
11:55 |
|
PKENT PETROKENT TURIZM
|
147,70
|
0,41
|
34.964.581,40 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
-0,83
|
13.671.800,90 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
-0,43
|
4.209.769,88 |
11:54 |
|
PNSUT PINAR SUT
|
11,23
|
1,26
|
4.928.189,39 |
11:55 |
|
POLHO POLISAN HOLDING
|
16,10
|
0,12
|
5.439.329,63 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.392,50
|
-1,50
|
105.996.875,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
2,40
|
19.676.423,53 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
-0,32
|
4.951.054,10 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
0,79
|
6.129.833,42 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,08
|
-0,58
|
993.539,89 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-0,35
|
3.586.916,30 |
11:53 |
|
PSGYO PASIFIK GMYO
|
2,53
|
3,27
|
297.348.262,24 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
-0,19
|
387.240,00 |
09:55 |
|
QNBTR QNB BANK
|
488,75
|
9,22
|
4.118.207,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
-0,40
|
100.061.158,01 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
227,70
|
-1,51
|
61.646.779,10 |
11:55 |
|
RAYSG RAY SIGORTA
|
217,80
|
-0,09
|
20.515.184,70 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,15
|
79.768.103,90 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
-0,21
|
59.294.547,50 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,00
|
-0,32
|
1.043.938,70 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
1,04
|
2.395.106,94 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
24.109.050,37 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,78
|
1,29
|
45.349.509,04 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-0,55
|
28.585.014,96 |
11:56 |
|
RYGYO REYSAS GMYO
|
24,70
|
0,41
|
34.782.506,32 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
3,36
|
93.182.643,58 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,64
|
1,46
|
24.152.479,40 |
11:55 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-0,16
|
987.130.036,15 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,52
|
1.913.074,31 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
38,40
|
0,00
|
775.372,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-2,34
|
25.794.622,19 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1,28
|
3.563.844,00 |
11:53 |
|
SARKY SARKUYSAN
|
24,54
|
6,60
|
318.799.676,10 |
11:56 |
|
SASA SASA POLYESTER
|
2,38
|
-5,93
|
4.796.609.906,59 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,78
|
-0,56
|
4.007.596,42 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,90
|
-1,13
|
137.132.155,00 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,12
|
0,00
|
12.564.271,56 |
11:55 |
|
SEGYO SEKER GMYO
|
5,33
|
-0,93
|
25.806.759,36 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
0,88
|
1.635.754,66 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
3,67
|
-0,54
|
2.963.666,17 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
1,37
|
20.849.206,65 |
11:56 |
|
SELVA SELVA GIDA
|
3,40
|
4,62
|
12.080.424,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,12
|
7.376.065,43 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
1,02
|
1.466.148,70 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,00
|
1.215.080,28 |
11:55 |
|
SISE SISE CAM
|
39,56
|
-0,90
|
714.306.673,32 |
11:56 |
|
SKBNK SEKERBANK
|
7,48
|
-0,13
|
36.995.212,67 |
11:56 |
|
SKTAS SOKTAS
|
3,73
|
0,00
|
5.002.389,86 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,30
|
0,58
|
6.742.692,20 |
11:53 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-0,16
|
5.225.819,77 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
0,18
|
3.058.047,06 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,62
|
-0,44
|
27.085.759,40 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
101,60
|
-2,50
|
423.970.927,90 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,85
|
2,75
|
84.294.678,70 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,90
|
14.887.512,12 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
286,50
|
3,06
|
351.822,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,04
|
4,00
|
119.435,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
0,00
|
35.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
0,91
|
43.844.084,53 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
53,60
|
0,66
|
96.010.949,10 |
11:56 |
|
SONME SONMEZ FILAMENT
|
188,40
|
-1,00
|
13.349.342,10 |
11:56 |
|
SRVGY SERVET GMYO
|
3,38
|
0,30
|
35.863.082,14 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,25
|
-4,76
|
219.927,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,48
|
-1,18
|
85.962.465,94 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,68
|
-0,27
|
22.722.132,56 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
1,30
|
14.273.548,72 |
11:56 |
|
TABGD TAB GIDA
|
224,00
|
-0,93
|
26.095.355,20 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
331,75
|
-0,52
|
14.804.686,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,11
|
0,91
|
31.098.628,20 |
11:56 |
|
TATGD TAT GIDA
|
12,54
|
-0,08
|
7.099.193,50 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
-0,16
|
281.631.405,25 |
11:56 |
|
TBORG T.TUBORG
|
158,70
|
-0,87
|
8.655.587,90 |
11:56 |
|
TCELL TURKCELL
|
98,20
|
-1,46
|
1.170.745.888,65 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
75,25
|
-0,27
|
158.155.992,85 |
11:55 |
|
TDGYO TREND GMYO
|
40,26
|
-2,28
|
11.063.201,70 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,82
|
4,10
|
730.232.817,18 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
1,31
|
51.651.714,01 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,50
|
5,74
|
1.605.245.604,60 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,84
|
-0,34
|
11.288.579,54 |
11:55 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-1,54
|
7.875.375,40 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,42
|
6.843.176.150,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
72,65
|
0,62
|
32.773.568,80 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
1,88
|
34.514.959,30 |
11:55 |
|
TLMAN TRABZON LIMAN
|
94,20
|
-0,53
|
3.522.054,05 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,50
|
3,14
|
103.584.212,50 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,19
|
19.397.478,10 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-2,86
|
89.149.325,28 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
-0,72
|
236.318.889,75 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,46
|
2,68
|
2.902.055.615,50 |
11:56 |
|
TRCAS TURCAS HOLDING
|
40,60
|
0,25
|
5.082.513,88 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
100,10
|
2,51
|
167.801.512,20 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
78,60
|
0,00
|
21.452.316,55 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
668,00
|
7,74
|
156.256.916,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-1,03
|
10.119.643,89 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,90
|
1,29
|
223.883.489,30 |
11:55 |
|
TSGYO TSKB GMYO
|
6,88
|
0,58
|
4.146.221,36 |
11:55 |
|
TSKB T.S.K.B.
|
13,42
|
-0,37
|
150.197.888,50 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
106.492.981,02 |
11:55 |
|
TTKOM TURK TELEKOM
|
57,75
|
-1,20
|
564.496.211,40 |
11:56 |
|
TTRAK TURK TRAKTOR
|
545,00
|
-0,64
|
49.598.085,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,93
|
-1,20
|
8.832.562,76 |
11:56 |
|
TUKAS TUKAS
|
2,67
|
3,09
|
254.757.886,35 |
11:56 |
|
TUPRS TUPRAS
|
197,50
|
0,41
|
1.605.641.140,40 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,03
|
-0,57
|
27.881.153,41 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-0,68
|
1.518.733,66 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
-0,17
|
260.784.399,56 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
1,44
|
12.481.742,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,74
|
-0,69
|
1.985.117,74 |
11:53 |
|
ULKER ULKER BISKUVI
|
115,30
|
-1,20
|
210.181.199,50 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
10.242.546,18 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
1,46
|
2.636.322,70 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
1,49
|
20.378.863,09 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,49
|
9.968.783,35 |
11:55 |
|
USAK USAK SERAMIK
|
2,97
|
1,71
|
72.775.879,03 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
-1,32
|
551.401.441,96 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0,18
|
83.186.394,59 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
52.441.236,11 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-0,26
|
5.533.297,90 |
11:55 |
|
VANGD VANET GIDA
|
44,30
|
-0,23
|
6.377.026,66 |
11:56 |
|
VBTYZ VBT YAZILIM
|
15,67
|
0,32
|
4.948.361,50 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
41,76
|
2,91
|
29.405.641,82 |
11:56 |
|
VERUS VERUSA HOLDING
|
370,50
|
6,16
|
90.477.334,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,82
|
-0,51
|
13.915.369,76 |
11:56 |
|
VESTL VESTEL
|
28,92
|
-0,21
|
23.651.684,98 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,76
|
-6,39
|
884.201,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
37.323.856,06 |
11:55 |
|
VKING VIKING KAGIT
|
32,34
|
1,00
|
49.669.737,24 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
9.348.764,39 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
88,85
|
-1,00
|
44.173.872,65 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
0,09
|
15.497.249,25 |
11:54 |
|
YATAS YATAS
|
40,56
|
0,70
|
16.811.025,68 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,04
|
1,59
|
30.087.204,46 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,10
|
242.224,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,12
|
-0,77
|
45.588.041,98 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-0,54
|
8.584.256,47 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
0,15
|
1.942.366,60 |
11:54 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
38.672,91 |
09:55 |
|
YIGIT YIGIT AKU
|
22,96
|
-0,09
|
10.567.870,02 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
0,85
|
3.123.036.596,74 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
6.625.691,66 |
11:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
359.460,00 |
09:55 |
|
YUNSA YUNSA
|
7,59
|
0,40
|
10.345.240,53 |
11:54 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
67.798.875,68 |
11:55 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,80
|
29.776.254,69 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,61
|
3.560.551,90 |
11:54 |
|
ZERGY ZERAY GMYO
|
9,55
|
2,58
|
106.410.916,23 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,65
|
29.398.373,79 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,00
|
6.158.644,06 |
11:55 |
