|
A1CAP A1 CAPITAL YATIRIM
|
7,18
|
-2.05
|
34.208.381,02 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-1.85
|
23.662.160,32 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
12,14
|
1.08
|
64.506.727,51 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-1.85
|
11.796.320,50 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
0.63
|
55.545.501,06 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
103.774.875,67 |
17:23 |
|
ADGYO ADRA GMYO
|
59,65
|
-0.58
|
27.954.319,45 |
17:23 |
|
AEFES ANADOLU EFES
|
19,94
|
1.84
|
607.295.024,61 |
17:24 |
|
AFYON AFYON CIMENTO
|
12,58
|
0.64
|
10.763.355,99 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
-0.19
|
29.051.212,75 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
0.59
|
103.027.685,34 |
17:23 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
-0
|
61.650.264,34 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,73
|
1.18
|
1.976.295,68 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,46
|
3.11
|
316.131.399,74 |
17:24 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
25.281.350,19 |
17:23 |
|
AKBNK AKBANK
|
73,05
|
1.32
|
12.887.152.791,55 |
17:24 |
|
AKCNS AKCANSA
|
222,10
|
-4.02
|
134.176.196,70 |
17:24 |
|
AKENR AKENERJI
|
10,54
|
-1.40
|
45.106.289,52 |
17:23 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0.70
|
380.668.986,98 |
17:24 |
|
AKFIS AKFEN INSAAT
|
16,72
|
-4.62
|
158.923.840,99 |
17:23 |
|
AKFYE AKFEN YEN. ENERJI
|
25,74
|
-7.68
|
377.749.881,34 |
17:24 |
|
AKGRT AKSIGORTA
|
6,07
|
1.00
|
86.326.368,95 |
17:24 |
|
AKHAN AKHAN UN
|
36,48
|
-2.77
|
47.061.105,94 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
-1.36
|
5.128.039,95 |
17:23 |
|
AKSA AKSA
|
11,37
|
0.26
|
166.371.079,00 |
17:24 |
|
AKSEN AKSA ENERJI
|
80,45
|
0.63
|
358.874.149,75 |
17:24 |
|
AKSGY AKIS GMYO
|
10,10
|
1.71
|
47.897.484,02 |
17:23 |
|
AKSUE AKSU ENERJI
|
27,32
|
1.19
|
70.389.667,12 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-2.21
|
7.078.404,33 |
17:23 |
|
ALARK ALARKO HOLDING
|
116,90
|
0.26
|
429.331.178,50 |
17:24 |
|
ALBRK ALBARAKA TURK
|
9,24
|
0.33
|
58.417.764,47 |
17:22 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,32
|
-0.89
|
198.511.520,22 |
17:24 |
|
ALCAR ALARKO CARRIER
|
745,00
|
5.23
|
97.291.529,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
1.61
|
41.930.436,70 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
39,18
|
-0.31
|
35.004.644,34 |
17:24 |
|
ALGYO ALARKO GMYO
|
3,79
|
2.16
|
87.061.347,08 |
17:24 |
|
ALKA ALKIM KAGIT
|
8,31
|
1.09
|
17.687.107,73 |
17:24 |
|
ALKIM ALKIM KIMYA
|
16,09
|
0.63
|
18.146.611,34 |
17:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
507,00
|
6.62
|
1.983.677.591,50 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,45
|
0.57
|
1.334.768.973,15 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,57
|
-1.62
|
344.463.467,95 |
17:24 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
4.461.496,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
50.957.962,80 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,96
|
-0.88
|
6.659.515,31 |
17:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10
|
0.75
|
50.711.225,90 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
1.14
|
65.178.681,98 |
17:23 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
-0.57
|
12.784.261,90 |
17:21 |
|
ARCLK ARCELIK
|
96,45
|
1.63
|
114.460.769,35 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,15
|
0.56
|
155.904.140,70 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
19,86
|
0.05
|
6.072.507,49 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,42
|
0.10
|
38.901.370,78 |
17:24 |
|
ARMGD ARMADA GIDA
|
177,40
|
-7.12
|
216.552.875,30 |
17:24 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-0.25
|
82.025.851,04 |
17:23 |
|
ARTMS ARTEMIS HALI
|
41,50
|
0.14
|
17.016.457,96 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0.65
|
13.505.451,94 |
17:23 |
|
ASELS ASELSAN
|
397,00
|
-0.38
|
7.858.329.493,25 |
17:24 |
|
ASGYO ASCE GMYO
|
11,30
|
0.09
|
14.403.521,38 |
17:24 |
|
ASTOR ASTOR ENERJI
|
297,00
|
4.12
|
8.060.979.255,50 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
48,48
|
0.29
|
6.206.501,20 |
17:22 |
|
ATAGY ATA GMYO
|
10,17
|
-0.20
|
1.831.476,75 |
17:22 |
|
ATAKP ATAKEY PATATES
|
40,12
|
-1.13
|
11.719.899,44 |
17:24 |
|
ATATP ATP YAZILIM
|
281,75
|
-2.00
|
133.140.214,25 |
17:24 |
|
ATATR ATA TURIZM
|
14,00
|
4.09
|
372.414.867,39 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
97,40
|
-0.61
|
199.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
1.29
|
1.737.074,12 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-3.77
|
2.205.581,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,11
|
6.14
|
29.090.681,05 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,24
|
-0.06
|
28.017.578,80 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0.67
|
35.745.236,77 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
0.99
|
28.543.819,85 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,81
|
-0.16
|
1.385.281,04 |
17:11 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
-1.10
|
20.756.928,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
26,64
|
-0.60
|
47.479.581,64 |
17:23 |
|
AYEN AYEN ENERJI
|
31,44
|
-1.63
|
11.164.204,66 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
1.302.260,50 |
13:55 |
|
AYGAZ AYGAZ
|
329,50
|
0.23
|
365.485.986,25 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-1.35
|
14.512.438,48 |
17:22 |
|
BAGFS BAGFAS
|
28,20
|
-2.29
|
21.114.267,46 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
183,70
|
10.00
|
330.007.816,50 |
17:24 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-0.11
|
3.643.962,26 |
17:20 |
|
BALAT BALATACILAR BALATACILIK
|
69,15
|
-2.12
|
1.033.199,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,84
|
1.84
|
606.411.195,62 |
17:24 |
|
BANVT BANVIT
|
154,30
|
3.07
|
43.181.951,00 |
17:23 |
|
BARMA BAREM AMBALAJ
|
9,90
|
0.10
|
2.421.397,56 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
0.44
|
499.281,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-0.31
|
8.009.813,68 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
-1.67
|
14.443.059,22 |
17:23 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-1.18
|
11.531.890,83 |
17:24 |
|
BERA BERA HOLDING
|
14,02
|
-0.64
|
51.915.875,80 |
17:24 |
|
BESLR BESLER GIDA
|
13,15
|
0.46
|
17.204.942,43 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
30,46
|
-3.12
|
144.279.448,76 |
17:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,45
|
-3.94
|
978.718.168,55 |
17:24 |
|
BEYAZ BEYAZ FILO
|
23,00
|
2.40
|
44.165.460,84 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
0.23
|
48.674.049,70 |
17:22 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0.20
|
17.908.684,70 |
17:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
1.06
|
13.386.542,06 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,90
|
5.03
|
750.520.431,40 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
4.50
|
87.038.628,50 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
437,25
|
1.69
|
2.695.733.519,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-0
|
21.390.774,40 |
17:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0
|
295.490.567,66 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,47
|
2.15
|
163.455.479,54 |
17:23 |
|
BIZIM BIZIM MAGAZALARI
|
25,34
|
-0.71
|
6.239.337,76 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,79
|
8.14
|
1.527.491.881,40 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
8,41
|
-4.54
|
205.829.586,93 |
17:24 |
|
BLCYT BILICI YATIRIM
|
2,13
|
-3.18
|
59.143.648,27 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
1.81
|
152.839.382,08 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
11,52
|
3.04
|
104.716.551,01 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,72
|
-0.82
|
43.936.845,96 |
17:23 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0.47
|
17.495.141,17 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
23,72
|
0.42
|
119.819.764,84 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
1.01
|
45.592.131,91 |
17:22 |
|
BORSK BOR SEKER
|
6,50
|
-2.40
|
63.332.164,75 |
17:23 |
|
BOSSA BOSSA
|
6,55
|
-0.76
|
6.917.735,98 |
17:22 |
|
BRISA BRISA
|
78,00
|
1.76
|
5.794.943,70 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
2.896.404,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0.89
|
2.972.855,71 |
17:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,30
|
1.81
|
19.947.750,40 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,53
|
-2.83
|
158.609.340,31 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,51
|
2.54
|
1.120.071,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
0.07
|
887.179.202,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.735,00
|
1.88
|
188.460.605,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
21,12
|
-0.47
|
158.289.992,22 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
-0.26
|
845.187.067,06 |
17:24 |
|
BUCIM BURSA CIMENTO
|
5,90
|
1.20
|
24.835.288,45 |
17:24 |
|
BULGS BULLS GSYO
|
31,52
|
3.34
|
144.964.899,58 |
17:24 |
|
BURCE BURCELIK
|
32,46
|
-1.99
|
18.649.473,02 |
17:23 |
|
BURVA BURCELIK VANA
|
613,50
|
-3.23
|
8.570.712,50 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
129,10
|
-8.05
|
547.077.669,30 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
35,02
|
-3.79
|
12.430.519,50 |
17:22 |
|
CANTE CAN2 TERMIK
|
1,32
|
-2.22
|
272.013.157,88 |
17:24 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0.80
|
306.393,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,15
|
1.93
|
158.684.379,00 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
0.75
|
296.426.238,15 |
17:24 |
|
CELHA CELIK HALAT
|
27,52
|
3.07
|
67.887.237,28 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-2.09
|
32.087.566,26 |
17:24 |
|
CEMTS CEMTAS
|
8,89
|
0.11
|
8.802.459,17 |
17:24 |
|
CEMZY CEM ZEYTIN
|
14,64
|
0.90
|
272.173.763,31 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
9.96
|
191.161.597,02 |
17:24 |
|
CGCAM CAGDAS CAM
|
32,20
|
-0.43
|
66.031.647,02 |
17:24 |
|
CIMSA CIMSA
|
45,78
|
0.93
|
155.119.269,44 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
167,20
|
-1.18
|
2.805.748.350,40 |
17:24 |
|
CLEBI CELEBI
|
1.464,00
|
-0.07
|
20.048.956,00 |
17:24 |
|
CMBTN CIMBETON
|
1.619,00
|
4.86
|
97.691.066,00 |
17:24 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
595.652,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
15.171.789,75 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
114,80
|
-1.20
|
3.516.320,20 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
24,42
|
-1.77
|
37.406.357,32 |
17:23 |
|
CRFSA CARREFOURSA
|
251,00
|
-4.38
|
394.590.386,25 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
-0.16
|
9.051.790,70 |
17:22 |
|
CVKMD CVK MADEN
|
15,13
|
-0.46
|
171.022.242,75 |
17:24 |
|
CWENE CW ENERJI
|
30,40
|
-2.00
|
617.160.985,22 |
17:24 |
|
DAGI DAGI GIYIM
|
9,17
|
-2.45
|
36.830.807,90 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,22
|
1.48
|
531.096.159,67 |
17:24 |
|
DARDL DARDANEL
|
1,58
|
-0
|
19.803.535,31 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
5,87
|
-9.13
|
298.843.947,19 |
17:24 |
|
DENGE DENGE HOLDING
|
2,47
|
-1.59
|
28.427.873,61 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-1.42
|
15.362.235,93 |
17:24 |
|
DERIM DERIMOD
|
35,06
|
-0.74
|
11.205.092,80 |
17:24 |
|
DESA DESA DERI
|
9,69
|
-0.51
|
10.582.554,26 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
40,08
|
1.67
|
9.753.195,50 |
17:23 |
|
DEVA DEVA HOLDING
|
103,40
|
-1.62
|
200.855.749,60 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
87,60
|
-1.24
|
7.553.799,25 |
17:20 |
|
DGGYO DOGUS GMYO
|
33,20
|
-0.90
|
1.966.008,96 |
17:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
-1.31
|
30.295.229,42 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
-1.81
|
563.215,56 |
13:55 |
|
DITAS DITAS BDY
|
19,06
|
-3.93
|
42.212.630,73 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.57
|
28.611.319,67 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-0.94
|
118.735.556,02 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0.61
|
10.818.290,56 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,93
|
-1.79
|
24.190.741,74 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
165,30
|
0.49
|
95.284.633,00 |
17:24 |
|
DOCO DO-CO
|
11.185,00
|
-0.29
|
20.065.672,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,78
|
-0.79
|
8.505.015,12 |
17:24 |
|
DOFRB DOF ROBOTIK
|
112,70
|
-1.05
|
167.418.564,30 |
17:24 |
|
DOGUB DOGUSAN
|
63,95
|
0.71
|
48.906.637,55 |
17:24 |
|
DOHOL DOGAN HOLDING
|
21,94
|
1.39
|
215.227.479,42 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
0.77
|
8.485.539,20 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.496,00
|
3.57
|
1.561.246.754,50 |
17:24 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-3.02
|
73.019.932,30 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0.19
|
4.623.665,58 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
1.09
|
16.529.851,12 |
17:24 |
|
DYOBY DYO BOYA
|
13,35
|
0.45
|
14.821.244,98 |
17:24 |
|
DZGYO DENIZ GMYO
|
7,64
|
-3.17
|
22.031.651,73 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
4.03
|
45.611.834,60 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
72,65
|
1.47
|
526.608.424,45 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
37,46
|
3.25
|
187.380.486,64 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0.24
|
55.023.723,75 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,38
|
-0.30
|
41.608.537,23 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
0.06
|
22.549.390,36 |
17:22 |
|
EFOR EFOR YATIRIM
|
20,06
|
6.70
|
1.725.885.055,89 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
6.027,50
|
9.99
|
267.702.482,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
-2.45
|
112.316.997,38 |
17:24 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
243.595.416,94 |
17:23 |
|
EGGUB EGE GUBRE
|
112,10
|
0.09
|
49.112.538,80 |
17:23 |
|
EGPRO EGE PROFIL
|
38,06
|
1.28
|
16.795.986,64 |
17:24 |
|
EGSER EGE SERAMIK
|
2,94
|
-1.67
|
4.465.496,17 |
17:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,04
|
1.21
|
245.065.797,36 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
1.44
|
3.353.353.448,38 |
17:24 |
|
EKIM EKIM TURIZM
|
17,88
|
0.17
|
235.658.310,14 |
17:24 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
1.039.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
-1.84
|
32.286.009,57 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,57
|
-1.59
|
12.398.491,72 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,88
|
-0.46
|
18.272.396,02 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
12,95
|
-0.61
|
26.890.839,24 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-1.94
|
446.858,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,95
|
-4.69
|
254.462.211,35 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,73
|
-2.68
|
59.428.506,50 |
17:24 |
|
ENERY ENERYA ENERJI
|
12,18
|
6.19
|
951.367.008,02 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
0.77
|
236.122.992,40 |
17:24 |
|
ENKAI ENKA INSAAT
|
91,25
|
1.67
|
795.296.797,35 |
17:24 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
1.202.962,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,43
|
-3.28
|
69.190.135,77 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-2.04
|
47.734.296,27 |
17:23 |
|
EPLAS EGEPLAST
|
6,16
|
10.00
|
77.875.064,32 |
17:22 |
|
ERBOS ERBOSAN
|
147,70
|
-0.47
|
2.804.054,70 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
44,90
|
0.22
|
22.254.038,50 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,60
|
1.59
|
4.212.415.959,46 |
17:24 |
|
ERSU ERSU GIDA
|
21,82
|
-3.45
|
5.943.716,04 |
17:23 |
|
ESCAR ESCAR FILO
|
43,42
|
0.84
|
20.112.078,90 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
1.54
|
101.669.098,50 |
17:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.57
|
101.218.694,57 |
17:24 |
|
ETILR ETILER GIDA
|
6,37
|
-2.00
|
45.641.265,67 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,69
|
-5.59
|
9.284.894,66 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-1.00
|
2.297.191,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
2.40
|
9.943.238,44 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
72,65
|
1.40
|
914.031.296,25 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-0
|
84.274.542,17 |
17:24 |
|
EUYO EURO YAT. ORT.
|
4,77
|
0.21
|
3.566.549,80 |
17:22 |
|
EYGYO EYG GMYO
|
2,70
|
-0.74
|
14.495.180,80 |
17:23 |
|
FADE FADE GIDA
|
15,24
|
-0.97
|
13.558.263,39 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0.34
|
312.908.082,44 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,00
|
7.88
|
24.204.942,58 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
3.53
|
22.541.177,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
-1.07
|
42.741.085,51 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
21.372.657,90 |
17:22 |
|
FORTE FORTE BILGI ILETISIM
|
115,30
|
-2.45
|
74.695.306,20 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-7.35
|
109.539.258,96 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,74
|
-1.18
|
27.219.400,28 |
17:23 |
|
FROTO FORD OTOSAN
|
83,35
|
1.77
|
1.336.352.157,90 |
17:24 |
|
FZLGY FUZUL GMYO
|
9,17
|
0.33
|
625.009.368,92 |
17:24 |
|
GARAN GARANTI BANKASI
|
135,00
|
1.20
|
3.514.545.720,40 |
17:24 |
|
GARFA GARANTI FAKTORING
|
27,26
|
2.17
|
38.507.563,94 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
6.80
|
2.441.755,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
-0.88
|
14.596.167,95 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
0.29
|
6.919.775,46 |
17:23 |
|
GENIL GEN ILAC
|
12,00
|
0.50
|
446.504.353,81 |
17:24 |
|
GENKM GENTAS KIMYA
|
11,41
|
-4.20
|
316.283.488,34 |
17:24 |
|
GENTS GENTAS
|
5,15
|
-0.58
|
21.696.970,64 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
37,62
|
-2.59
|
91.916.950,36 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,70
|
0.16
|
590.019.857,50 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,50
|
-2.72
|
208.204.432,85 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
0.79
|
792.891,78 |
17:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
-2.22
|
37.709.330,90 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
4.96
|
838.974.979,40 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
9.213.073,69 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,78
|
0.42
|
15.314.984,29 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,74
|
1.84
|
102.104.371,82 |
17:23 |
|
GOKNR GOKNUR GIDA
|
17,99
|
0.67
|
50.606.987,11 |
17:24 |
|
GOLDA GOLDA GIDA
|
12,40
|
-0.64
|
132.471.568,38 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
299,50
|
1.18
|
21.166.898,75 |
17:24 |
|
GOODY GOOD-YEAR
|
2,73
|
0.37
|
24.189.121,20 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
5.86
|
67.043.466,80 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,57
|
9.52
|
18.283.274,62 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
0.59
|
69.247.112,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
228,70
|
4.24
|
406.674.043,40 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
13,35
|
1.44
|
52.126.372,34 |
17:23 |
|
GSDHO GSD HOLDING
|
4,67
|
-0.21
|
18.990.225,27 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
54.224.055,56 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
-0
|
871.159.559,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
378.787.262,00 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
-0.52
|
50.230.120,84 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
49,68
|
-0.64
|
28.487.095,04 |
17:24 |
|
HALKB T. HALK BANKASI
|
50,40
|
0.70
|
3.587.909.493,47 |
17:24 |
|
HATEK HATAY TEKSTIL
|
12,98
|
-2.26
|
49.703.420,19 |
17:24 |
|
HATSN HATSAN GEMI
|
64,80
|
-4.42
|
254.794.798,65 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-4.66
|
117.473.297,35 |
17:24 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
981.204.203,06 |
17:24 |
|
HEKTS HEKTAS
|
2,86
|
-1.04
|
1.177.210.621,03 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
0.71
|
37.163.535,38 |
17:24 |
|
HLGYO HALK GMYO
|
4,48
|
-1.54
|
140.634.384,67 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
2.02
|
39.180.385,25 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
0.12
|
125.455.957,70 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
34,88
|
-1.19
|
14.709.804,82 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,40
|
-1.23
|
2.441.703,19 |
17:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-2.22
|
256.086.127,14 |
17:24 |
|
HURGZ HURRIYET GZT.
|
8,29
|
3.88
|
89.189.266,10 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
19,36
|
1.20
|
13.636.454,82 |
17:23 |
|
ICUGS ICU GIRISIM
|
3,85
|
-2.28
|
24.506.098,94 |
17:22 |
|
IDGYO IDEALIST GMYO
|
2,94
|
-0
|
4.706.593,17 |
17:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,00
|
0.22
|
396.999.180,60 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
50,25
|
-0.50
|
36.263.949,09 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.601.843,70 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
5.08
|
43.488.624,48 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,16
|
9.43
|
209.240.777,83 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
5.03
|
85.071.681,89 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0.82
|
3.777.388,77 |
17:23 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.85
|
27.856.353,61 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
11,76
|
-0.59
|
47.921.069,00 |
17:24 |
|
INFO INFO YATIRIM
|
4,85
|
-5.83
|
212.606.648,11 |
17:24 |
|
INGRM INGRAM BILISIM
|
368,75
|
-1.14
|
21.017.325,50 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1.58
|
945.008,20 |
13:55 |
|
INTEM INTEMA
|
246,20
|
-0.57
|
7.431.718,60 |
17:24 |
|
INTET INTETRA TEKNOLOJI
|
64,50
|
-3.01
|
1.172.126.813,60 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,80
|
-0.44
|
12.767.996,25 |
17:23 |
|
INVES INVESTCO HOLDING
|
784,00
|
1.16
|
16.542.275,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
913.931,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
1.38
|
9.262.094.615,67 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,10
|
0.91
|
108.404.427,05 |
17:23 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0.05
|
32.065.922,13 |
17:23 |
|
ISGSY IS GIRISIM
|
15,89
|
-0.25
|
32.812.975,33 |
17:24 |
|
ISGYO IS GMYO
|
23,68
|
-1.42
|
26.254.090,02 |
17:24 |
|
ISKPL ISIK PLASTIK
|
6,93
|
-1.28
|
141.839.081,60 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
0.56
|
87.567.132,76 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0
|
5.072.039,33 |
17:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,10
|
-3.31
|
126.600.796,20 |
17:24 |
|
ISYAT IS YAT. ORT.
|
7,48
|
0.27
|
1.354.947,59 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
7,07
|
-0.70
|
96.908.946,86 |
17:23 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-9.93
|
188.576.421,15 |
17:23 |
|
IZINV IZ YATIRIM HOLDING
|
49,14
|
0.08
|
4.132.173,84 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
10,82
|
9.96
|
181.341.533,36 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
-5.10
|
385.066.185,10 |
17:24 |
|
KAPLM KAPLAMIN
|
369,25
|
0.07
|
23.650.957,00 |
17:21 |
|
KARCL KARDEMIR CELIK
|
204,00
|
0.99
|
375.222.699,70 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,15
|
-0.49
|
39.322.981,07 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
14,86
|
-9.99
|
824.806.787,31 |
17:24 |
|
KARTN KARTONSAN
|
159,80
|
2.11
|
78.516.629,20 |
17:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
0.53
|
121.209.997,41 |
17:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0.25
|
16.053.376,60 |
17:23 |
|
KBORU KUZEY BORU
|
18,17
|
-1.25
|
73.755.702,67 |
17:24 |
|
KCAER KOCAER CELIK
|
13,96
|
-1.69
|
123.757.459,75 |
17:24 |
|
KCHOL KOC HOLDING
|
225,90
|
0.71
|
3.981.858.885,70 |
17:24 |
|
KENT KENT GIDA
|
326,50
|
-4.25
|
890.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,88
|
9.90
|
8.303.474,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
-0.12
|
15.113.403,51 |
17:24 |
|
KGYO KORAY GMYO
|
11,35
|
3.09
|
171.297.899,19 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,05
|
0.54
|
5.396.996,20 |
17:22 |
|
KLGYO KILER GMYO
|
4,82
|
0.42
|
14.546.508,30 |
17:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,66
|
-0.15
|
20.982.791,24 |
17:23 |
|
KLMSN KLIMASAN KLIMA
|
28,22
|
-0.28
|
16.422.494,76 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
840.853,94 |
13:55 |
|
KLRHO KILER HOLDING
|
62,25
|
0.24
|
554.688.547,55 |
17:24 |
|
KLSER KALESERAMIK
|
23,36
|
-0.09
|
13.643.499,02 |
17:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,32
|
-0
|
58.774.168,23 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-2.51
|
205.949.535,20 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
0.69
|
26.362.399,00 |
17:23 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-0.98
|
18.788.419,71 |
17:24 |
|
KOCMT KOC METALURJI
|
3,83
|
-1.54
|
115.899.126,66 |
17:24 |
|
KONKA KONYA KAGIT
|
9,40
|
-1.26
|
21.669.864,16 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
7.995.865,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.305,00
|
7.63
|
203.844.755,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0.39
|
25.926.894,73 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,00
|
1.30
|
101.237.968,75 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
12,24
|
-0
|
11.033.167,65 |
17:23 |
|
KPEKS KAPEKS KIMYA
|
95,15
|
0.16
|
435.649.321,40 |
17:24 |
|
KRDMA KARDEMIR (A)
|
50,80
|
-8.22
|
528.850.730,30 |
17:24 |
|
KRDMB KARDEMIR (B)
|
99,75
|
-1.53
|
31.007.894,60 |
17:23 |
|
KRDMD KARDEMIR (D)
|
46,06
|
-0.95
|
2.362.041.160,86 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,67
|
2.80
|
142.392.999,15 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
22,14
|
0.82
|
33.675.109,98 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,49
|
-1.89
|
218.200.148,30 |
17:24 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-0.34
|
14.205.009,71 |
17:23 |
|
KRTEK KARSU TEKSTIL
|
5,83
|
2.64
|
12.946.663,34 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,33
|
0.43
|
62.114.587,87 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.177,00
|
2.25
|
721.614,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64
|
-10.00
|
15.913.199.900,98 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,40
|
0.65
|
14.788.060,90 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
0.44
|
11.836.972,50 |
17:24 |
|
KUVVA KUVVA GIDA
|
177,80
|
-1.22
|
10.877.886,30 |
17:20 |
|
KUYAS KUYAS YATIRIM
|
73,40
|
1.52
|
1.576.861.618,75 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-1.08
|
39.446.397,03 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
29,58
|
-1.53
|
221.541.292,22 |
17:23 |
|
LIDER LDR TURIZM
|
21,58
|
-3.83
|
137.032.508,02 |
17:24 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-1.17
|
28.737.436,15 |
17:23 |
|
LILAK LILA KAGIT
|
28,66
|
-1.44
|
43.481.328,66 |
17:24 |
|
LINK LINK BILGISAYAR
|
5,32
|
0.95
|
152.062.151,68 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,56
|
6.60
|
198.949.502,51 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,72
|
-0.09
|
56.984.632,20 |
17:23 |
|
LOGO LOGO YAZILIM
|
141,00
|
-1.47
|
97.407.968,70 |
17:24 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
31.058.280,34 |
17:22 |
|
LUKSK LUKS KADIFE
|
82,75
|
0.49
|
2.604.352,90 |
17:21 |
|
LXGYO LUXERA GMYO
|
9,14
|
-3.48
|
45.616.768,62 |
17:24 |
|
LYDHO LYDIA HOLDING
|
138,90
|
-0.07
|
16.433.259,50 |
17:22 |
|
LYDYE LYDIA YESIL ENERJI
|
12.050,00
|
0.42
|
18.463.757,50 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0.10
|
19.310.622,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
-0.64
|
18.585.504,98 |
17:24 |
|
MAGEN MARGUN ENERJI
|
36,10
|
-3.06
|
445.388.184,90 |
17:24 |
|
MAKIM MAKIM MAKINE
|
14,66
|
0.14
|
7.554.557,03 |
17:23 |
|
MAKTK MAKINA TAKIM
|
9,71
|
-0
|
11.572.897,91 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
35,56
|
-0.95
|
842.730.380,68 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
-1.22
|
8.763.857,72 |
17:23 |
|
MARMR MARMARA HOLDING
|
2,14
|
-1.38
|
76.765.236,41 |
17:24 |
|
MARTI MARTI OTEL
|
2,54
|
-0.39
|
775.459.005,39 |
17:24 |
|
MASFN MASFEN ENERJI
|
37,82
|
-1.87
|
113.030.291,08 |
17:24 |
|
MAVI MAVI GIYIM
|
37,38
|
1.58
|
191.398.040,26 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,60
|
3.18
|
327.397.096,20 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,00
|
-2.44
|
6.849.492,72 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
316.842,96 |
13:55 |
|
MEGMT MEGA METAL
|
47,00
|
0.21
|
211.043.290,70 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-0.67
|
16.213.583,60 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,88
|
-1.79
|
4.456.929,62 |
17:23 |
|
MERCN MERCAN KIMYA
|
18,86
|
1.40
|
139.338.507,06 |
17:24 |
|
MERIT MERIT TURIZM
|
15,96
|
1.66
|
23.226.349,18 |
17:23 |
|
MERKO MERKO GIDA
|
1,21
|
-1.63
|
16.269.593,56 |
17:23 |
|
METEN METGUN ENERJI
|
19,18
|
-4.77
|
359.361.113,78 |
17:24 |
|
METRO METRO HOLDING
|
8,59
|
2.26
|
85.370.991,06 |
17:23 |
|
MEYSU MEYSU GIDA
|
11,08
|
-1.51
|
66.934.515,13 |
17:23 |
|
MGROS MIGROS TICARET
|
549,50
|
1.38
|
1.924.540.257,50 |
17:24 |
|
MHRGY MHR GMYO
|
2,29
|
1.78
|
14.816.974,18 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
-0.11
|
1.696.774.028,14 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,54
|
0.81
|
696.857,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
-2.11
|
24.010.205,79 |
17:24 |
|
MNDTR MONDI TURKEY
|
5,14
|
0.39
|
5.328.518,96 |
17:20 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
0.08
|
13.405.878,23 |
17:24 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
425.708.277,64 |
17:23 |
|
MOPAS MOPAS MARKETCILIK
|
25,40
|
-1.70
|
38.357.426,78 |
17:24 |
|
MPARK MLP SAGLIK
|
444,25
|
0.28
|
139.049.219,75 |
17:23 |
|
MRGYO MARTI GMYO
|
2,02
|
3.59
|
679.085.130,35 |
17:24 |
|
MRSHL MARSHALL
|
1.788,00
|
9.96
|
150.042.359,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
6.395.250,95 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,86
|
0.82
|
29.152.391,12 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
0.79
|
721.483,81 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
9.83
|
9.837.775,59 |
17:23 |
|
NATEN NATUREL ENERJI
|
5,40
|
0.37
|
40.040.886,02 |
17:24 |
|
NETAS NETAS TELEKOM.
|
95,30
|
-1.80
|
77.683.285,75 |
17:24 |
|
NETCD NETCAD YAZILIM
|
119,70
|
-2.68
|
345.963.536,10 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
-1.76
|
82.588.153,44 |
17:24 |
|
NTGAZ NATURELGAZ
|
11,33
|
-1.39
|
23.615.281,98 |
17:24 |
|
NTHOL NET HOLDING
|
41,28
|
0.05
|
31.118.440,66 |
17:23 |
|
NUGYO NUROL GMYO
|
9,15
|
-0.33
|
10.623.449,33 |
17:24 |
|
NUHCM NUH CIMENTO
|
222,50
|
1.32
|
14.238.858,10 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
5,49
|
1.29
|
141.022.019,89 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
35,68
|
-0.94
|
7.299.881,94 |
17:22 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.94
|
274.965.737,78 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
11.859.262,50 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
66,15
|
-0.53
|
24.964.616,70 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,00
|
-2.07
|
55.756.417,10 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-2.18
|
43.845.985,90 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-2.02
|
2.324.788,14 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,98
|
-1.71
|
40.425.156,28 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
-0.73
|
729.657,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
86,30
|
0.94
|
287.306.755,50 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
6,96
|
-1.42
|
9.787.009,96 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
1.88
|
17.744.638,47 |
17:24 |
|
OTKAR OTOKAR
|
320,50
|
0.55
|
35.132.602,75 |
17:23 |
|
OTTO OTTO HOLDING
|
130,10
|
-4.41
|
39.447.386,60 |
17:24 |
|
OYAKC OYAK CIMENTO
|
22,38
|
0.99
|
143.590.057,42 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
40,96
|
-1.44
|
937.755,38 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,94
|
-0.72
|
3.039.094,01 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,64
|
-0.47
|
12.563.716,04 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
4.400,00
|
-1.12
|
3.926.061.197,50 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1.95
|
33.636.373,62 |
17:20 |
|
OZKGY OZAK GMYO
|
13,24
|
-0.82
|
16.864.834,98 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
-2.68
|
2.099.256,78 |
17:24 |
|
OZSUB OZSU BALIK
|
41,26
|
0.59
|
64.780.559,80 |
17:23 |
|
OZYSR OZYASAR TEL
|
12,38
|
3.25
|
24.497.150,10 |
17:23 |
|
PAGYO PANORA GMYO
|
138,40
|
0.95
|
7.102.211,90 |
17:20 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0.74
|
285.997.209,75 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
68,95
|
-2.20
|
15.341.897,55 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
12,92
|
-2.49
|
34.185.476,59 |
17:23 |
|
PARSN PARSAN
|
73,05
|
-0
|
14.218.337,20 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
4.217.874.989,60 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
4.79
|
1.887.031.684,02 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
31,48
|
2.81
|
63.934.347,50 |
17:24 |
|
PEKGY PEKER GMYO
|
12,01
|
0.67
|
3.300.836.861,89 |
17:24 |
|
PENGD PENGUEN GIDA
|
9,43
|
-0.53
|
18.624.473,22 |
17:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
0.15
|
11.307.299,68 |
17:23 |
|
PETKM PETKIM
|
24,94
|
-0.16
|
2.473.380.495,56 |
17:24 |
|
PETUN PINAR ET VE UN
|
12,00
|
-1.64
|
12.342.849,34 |
17:23 |
|
PGSUS PEGASUS
|
154,90
|
1.04
|
1.346.502.293,20 |
17:24 |
|
PINSU PINAR SU
|
10,23
|
-0.87
|
16.768.771,51 |
17:23 |
|
PKART PLASTIKKART
|
115,00
|
-1.03
|
33.223.497,20 |
17:24 |
|
PKENT PETROKENT TURIZM
|
123,00
|
-1.13
|
7.495.741,20 |
17:22 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
-0.88
|
20.378.967,38 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
0.24
|
12.649.026,26 |
17:21 |
|
PNSUT PINAR SUT
|
12,07
|
-2.50
|
29.043.375,59 |
17:23 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0.09
|
18.353.043,36 |
17:21 |
|
POLTK POLITEKNIK METAL
|
4.115,00
|
0.43
|
45.140.380,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-1.41
|
26.675.115,62 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
-0.75
|
20.289.690,64 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
-0.22
|
24.099.249,29 |
17:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,10
|
-2.80
|
45.684.232,20 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
145,70
|
-0.61
|
26.382.739,80 |
17:22 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1.61
|
268.893.355,25 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.05
|
405.303,50 |
13:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
1.049.871,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
-1.29
|
92.586.485,89 |
17:24 |
|
QUICK QUICK SIGORTA
|
60,65
|
-0.66
|
131.468.670,40 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
262,00
|
-3.41
|
266.622.790,00 |
17:24 |
|
RAYSG RAY SIGORTA
|
153,30
|
0.72
|
8.472.775,70 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
5,42
|
-0.37
|
39.890.620,94 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50
|
0.50
|
230.501.675,90 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
2.23
|
4.131.750,40 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
23,36
|
-0.60
|
3.561.517,72 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-1.78
|
23.938.294,62 |
17:21 |
|
RUBNS RUBENIS TEKSTIL
|
28,56
|
-2.12
|
21.495.737,46 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-5.36
|
70.411.669,24 |
17:18 |
|
RYGYO REYSAS GMYO
|
44,28
|
0.64
|
49.115.127,60 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
26,84
|
1.67
|
425.509.068,06 |
17:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,01
|
-1.68
|
56.485.438,34 |
17:24 |
|
SAHOL SABANCI HOLDING
|
95,80
|
1.05
|
2.689.033.950,75 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
-0.57
|
3.556.479,07 |
17:21 |
|
SANEL SANEL MUHENDISLIK
|
47,28
|
-2.80
|
22.677.509,34 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
2.01
|
54.924.048,19 |
17:22 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
2.23
|
16.242.642,76 |
17:23 |
|
SARAE SA-RA ENERJI
|
79,25
|
2.79
|
1.305.142.396,25 |
17:24 |
|
SARKY SARKUYSAN
|
24,32
|
-1.38
|
88.862.582,52 |
17:24 |
|
SASA SASA POLYESTER
|
2,85
|
2.89
|
13.927.085.349,34 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
1.77
|
91.831.625,30 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,74
|
0.19
|
105.433.980,20 |
17:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,46
|
-2.82
|
27.800.526,22 |
17:24 |
|
SEGYO SEKER GMYO
|
3,53
|
-3.29
|
14.017.229,97 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
4,36
|
-2.02
|
1.229.341,69 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
9,51
|
-4.61
|
10.699.249,46 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
81.564.295,00 |
17:24 |
|
SELVA SELVA GIDA
|
1,56
|
-1.27
|
17.242.443,26 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
-1.79
|
36.553.559,41 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-0.23
|
2.720.331,17 |
17:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
2.135.244,55 |
17:24 |
|
SISE SISE CAM
|
45,32
|
2.86
|
5.149.930.019,16 |
17:24 |
|
SKBNK SEKERBANK
|
6,53
|
2.19
|
707.296.129,06 |
17:24 |
|
SKTAS SOKTAS
|
3,21
|
-0.62
|
19.916.714,27 |
17:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,30
|
-2.53
|
7.414.948,20 |
17:24 |
|
SKYMD SEKER YATIRIM
|
16,85
|
-4.53
|
46.793.270,62 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
22,14
|
-0.54
|
11.092.993,24 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,41
|
-0.59
|
72.999.771,90 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
10,45
|
-1.60
|
38.923.562,20 |
17:24 |
|
SNGYO SINPAS GMYO
|
3,27
|
1.55
|
56.240.627,04 |
17:23 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-1.25
|
18.145.924,21 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,59
|
-0.56
|
381.269,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,43
|
-0.40
|
170.678,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,45
|
-0.10
|
80.488.318,55 |
17:23 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-1.06
|
12.583.498,52 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
61,10
|
0.83
|
185.337.787,65 |
17:24 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0.14
|
5.313.301,00 |
17:18 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.20
|
32.024.262,40 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,48
|
-1.46
|
54.380.912,16 |
17:23 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0.48
|
142.052,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,28
|
-2.71
|
9.676.123,40 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,22
|
-2.70
|
57.636.922,04 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
3.00
|
23.578.928,20 |
17:24 |
|
SVGYO SAVUR GMYO
|
15,71
|
-0
|
167.238.640,93 |
17:21 |
|
TABGD TAB GIDA
|
236,40
|
2.38
|
140.045.911,20 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
0.10
|
41.817.224,50 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,78
|
-0.89
|
109.374.118,91 |
17:24 |
|
TATGD TAT GIDA
|
17,88
|
0.39
|
15.700.814,67 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-0.73
|
755.184.216,00 |
17:24 |
|
TBORG T.TUBORG
|
135,40
|
0.52
|
23.147.798,60 |
17:24 |
|
TCELL TURKCELL
|
104,70
|
3.05
|
4.212.551.287,90 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
142,10
|
4.49
|
480.486.072,20 |
17:24 |
|
TDGYO TREND GMYO
|
17,79
|
-3.73
|
12.722.657,47 |
17:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,34
|
1.15
|
1.154.644.256,84 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
7,34
|
1.66
|
52.005.829,28 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,50
|
6.49
|
6.318.047.870,70 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,04
|
-1.74
|
17.963.318,67 |
17:24 |
|
TGSAS TGS DIS TICARET
|
214,90
|
1.08
|
125.517.747,10 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0.75
|
9.269.066.967,50 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
218,00
|
3.12
|
792.555.827,00 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
171,40
|
-7.00
|
1.658.835.564,20 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,58
|
0.42
|
94.322.805,98 |
17:24 |
|
TLMAN TRABZON LIMAN
|
79,55
|
0.70
|
4.360.101,20 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,00
|
-5.03
|
190.572.722,75 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,05
|
-0.81
|
18.440.372,70 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
31,34
|
5.38
|
157.319.049,40 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
2.84
|
1.460.954.500,25 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,80
|
2.57
|
6.119.642.788,25 |
17:24 |
|
TRCAS TURCAS HOLDING
|
49,46
|
0.41
|
22.461.046,76 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-0
|
117.212.851,50 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
95,00
|
0.26
|
56.187.875,75 |
17:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.932,50
|
-0.44
|
231.819.802,50 |
17:24 |
|
TRILC TURK ILAC SERUM
|
0,99
|
-10.00
|
1.011.582,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
0.86
|
716.829.180,60 |
17:24 |
|
TSGYO TSKB GMYO
|
5,83
|
0.52
|
6.184.771,71 |
17:23 |
|
TSKB T.S.K.B.
|
11,40
|
0.97
|
186.210.406,41 |
17:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
385.224.006,26 |
17:24 |
|
TTKOM TURK TELEKOM
|
60,85
|
9.94
|
7.476.656.450,70 |
17:24 |
|
TTRAK TURK TRAKTOR
|
438,25
|
-0.34
|
28.407.193,75 |
17:24 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
17.733.190,99 |
17:23 |
|
TUKAS TUKAS
|
2,05
|
-0
|
96.675.359,29 |
17:24 |
|
TUPRS TUPRAS
|
414,75
|
-0.48
|
7.502.320.679,50 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
-0.49
|
41.577.208,96 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,62
|
6.46
|
42.027.922,04 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
0.65
|
430.568.735,68 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
21,98
|
-0.63
|
63.712.753,26 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.423,00
|
0.35
|
23.122.613,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,64
|
0.56
|
3.332.020,10 |
17:18 |
|
ULKER ULKER BISKUVI
|
94,40
|
0.21
|
265.837.209,65 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0.60
|
25.234.976,47 |
17:23 |
|
ULUSE ULUSOY ELEKTRIK
|
228,50
|
1.15
|
52.945.438,20 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
-2.17
|
34.722.019,55 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,63
|
-1.48
|
12.118.086,37 |
17:22 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
28.287.465,60 |
17:23 |
|
USHOL US YATIRIM HOLDING
|
75,65
|
3.00
|
53.821.110,35 |
17:23 |
|
VAKBN VAKIFLAR BANKASI
|
38,08
|
9.99
|
8.026.703.765,02 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
1.33
|
63.983.741,98 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
45.287.026,35 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0.22
|
3.870.566,25 |
17:22 |
|
VANGD VANET GIDA
|
88,30
|
-1.67
|
10.093.635,30 |
17:23 |
|
VBTYZ VBT YAZILIM
|
35,74
|
-2.35
|
60.171.421,32 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
33,90
|
0.18
|
3.315.197,24 |
17:22 |
|
VERUS VERUSA HOLDING
|
548,00
|
1.29
|
43.677.599,00 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
0.52
|
50.848.895,78 |
17:24 |
|
VESTL VESTEL
|
26,02
|
0.23
|
164.858.728,68 |
17:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
125,80
|
-1.41
|
430.332.351,80 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
3.09
|
3.101.432,70 |
17:16 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.04
|
60.950.734,27 |
17:23 |
|
VKING VIKING KAGIT
|
20,36
|
-1.93
|
4.251.300,90 |
17:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
20.489.661,94 |
17:20 |
|
VSNMD VISNE MADENCILIK
|
40,84
|
-0.92
|
19.255.500,74 |
17:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,62
|
-0.38
|
10.160.088,74 |
17:23 |
|
YATAS YATAS
|
31,30
|
0.71
|
20.353.223,04 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,24
|
-1.59
|
6.303.292,78 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
940.015,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
753.323.870,52 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
8.075.040,62 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
224,40
|
-0.27
|
17.168.233,00 |
17:23 |
|
YIGIT YIGIT AKU
|
22,24
|
1.65
|
112.339.728,42 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
1.88
|
6.226.417.846,26 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
48.079.197,60 |
17:23 |
|
YONGA YONGA MOBILYA
|
44,00
|
-1.17
|
261.553,44 |
13:55 |
|
YUNSA YUNSA
|
7,57
|
0.26
|
28.168.193,24 |
17:24 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.244.133,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,13
|
0.20
|
33.536.779,35 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0.67
|
7.593.445,23 |
17:24 |
|
ZERGY ZERAY GMYO
|
9,92
|
3.01
|
112.456.664,65 |
17:24 |
|
ZGYO Z GMYO
|
22,94
|
-2.22
|
57.224.903,88 |
17:23 |
|
ZOREN ZORLU ENERJI
|
2,48
|
-1.59
|
108.741.390,52 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
20,06
|
1.01
|
68.662.239,44 |
17:22 |
