|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.184.292,44 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
17.349.927,03 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
8,74
|
-6.72
|
87.443.190,87 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,35
|
-3.86
|
7.029.747,80 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
-2.02
|
24.366.199,08 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,74
|
-7.50
|
89.727.296,37 |
13:27 |
|
ADGYO ADRA GMYO
|
49,40
|
-0.24
|
33.768.706,46 |
13:27 |
|
AEFES ANADOLU EFES
|
18,91
|
-0.89
|
269.987.209,53 |
13:27 |
|
AFYON AFYON CIMENTO
|
11,67
|
-1.93
|
7.691.390,24 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
-1.87
|
12.858.921,40 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
-0.97
|
51.982.243,40 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,70
|
-2.30
|
29.882.436,94 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,31
|
-3.05
|
1.582.216,96 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,38
|
-1.46
|
91.918.216,86 |
13:27 |
|
AHSGY AHES GMYO
|
12,75
|
-7.00
|
40.110.835,51 |
13:25 |
|
AKBNK AKBANK
|
70,75
|
-1.12
|
6.713.641.030,65 |
13:27 |
|
AKCNS AKCANSA
|
204,50
|
-5.10
|
73.310.101,60 |
13:27 |
|
AKENR AKENERJI
|
9,28
|
-4.43
|
20.031.226,39 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
30.640.432,96 |
13:27 |
|
AKFIS AKFEN INSAAT
|
14,19
|
1.72
|
127.072.184,69 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,96
|
-2.96
|
76.044.444,50 |
13:27 |
|
AKGRT AKSIGORTA
|
5,56
|
-1.42
|
22.084.861,41 |
13:27 |
|
AKHAN AKHAN UN
|
27,82
|
-8.49
|
48.187.183,56 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
230,70
|
-3.39
|
2.427.103,10 |
13:26 |
|
AKSA AKSA
|
10,76
|
-3.24
|
72.490.843,55 |
13:27 |
|
AKSEN AKSA ENERJI
|
65,95
|
-3.72
|
178.473.074,75 |
13:27 |
|
AKSGY AKIS GMYO
|
9,34
|
-2.30
|
13.038.401,62 |
13:25 |
|
AKSUE AKSU ENERJI
|
19,52
|
-7.05
|
48.075.273,03 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,81
|
-4.23
|
2.523.725,59 |
13:25 |
|
ALARK ALARKO HOLDING
|
107,50
|
-1.83
|
162.766.035,10 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-0.94
|
76.397.402,49 |
13:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,22
|
-2.96
|
57.622.970,14 |
13:27 |
|
ALCAR ALARKO CARRIER
|
676,50
|
-3.15
|
9.807.902,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,20
|
-2.31
|
16.413.896,10 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
33,12
|
-2.01
|
120.946.568,22 |
13:27 |
|
ALGYO ALARKO GMYO
|
3,25
|
-2.99
|
44.403.929,11 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,01
|
-2.64
|
8.481.474,50 |
13:27 |
|
ALKIM ALKIM KIMYA
|
13,76
|
-1.78
|
9.958.418,31 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.680.155,25 |
13:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,38
|
1.49
|
705.062.205,91 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,24
|
-3.00
|
151.883.833,36 |
13:27 |
|
ALVES ALVES KABLO
|
0,69
|
-5.48
|
12.977.900,88 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.181.440,80 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,72
|
-4.34
|
9.721.796,18 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
-2.87
|
37.296.514,00 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
-0.46
|
42.635.919,70 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-5.31
|
4.926.331,60 |
13:26 |
|
ARCLK ARCELIK
|
88,20
|
-1.73
|
28.972.304,05 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50
|
-4.64
|
498.459.933,60 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
17,25
|
-2.54
|
5.963.058,13 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,87
|
-7.12
|
84.030.968,06 |
13:27 |
|
ARMGD ARMADA GIDA
|
172,70
|
-2.37
|
80.757.694,30 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-5.76
|
45.063.082,60 |
13:27 |
|
ARTMS ARTEMIS HALI
|
36,50
|
-5.19
|
14.714.881,30 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,30
|
-3.70
|
3.809.111,52 |
13:27 |
|
ASELS ASELSAN
|
376,25
|
-0.92
|
4.125.413.739,75 |
13:27 |
|
ASGYO ASCE GMYO
|
10,12
|
-1.84
|
14.288.195,22 |
13:26 |
|
ASTOR ASTOR ENERJI
|
258,00
|
0.98
|
3.797.891.591,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
47,76
|
3.11
|
42.930.021,18 |
13:27 |
|
ATAGY ATA GMYO
|
9,12
|
-5.49
|
963.022,18 |
13:22 |
|
ATAKP ATAKEY PATATES
|
34,72
|
-3.98
|
6.636.544,72 |
13:25 |
|
ATATP ATP YAZILIM
|
246,50
|
-6.98
|
160.229.295,25 |
13:26 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.750.987,82 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
84,45
|
-0.30
|
272.773,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-9.70
|
8.994.220,60 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
917.162,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,36
|
-1.73
|
7.650.923,21 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,88
|
-9.47
|
49.331.174,42 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-6.38
|
10.282.921,90 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-3.27
|
12.309.161,05 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,59
|
-2.04
|
1.824.402,54 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
406,75
|
-3.10
|
11.355.490,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
23,76
|
-2.86
|
22.529.251,76 |
13:27 |
|
AYEN AYEN ENERJI
|
28,04
|
-3.51
|
7.123.188,16 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
23,72
|
-8.06
|
409.601,04 |
12:55 |
|
AYGAZ AYGAZ
|
317,00
|
-0.94
|
72.802.087,00 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
17.562.266,20 |
13:24 |
|
BAGFS BAGFAS
|
24,90
|
-3.79
|
10.589.995,20 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
175,00
|
2.94
|
156.172.513,50 |
13:27 |
|
BAKAB BAK AMBALAJ
|
33,96
|
-2.86
|
1.362.573,00 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
1.946.669,50 |
12:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
328.393.015,34 |
13:27 |
|
BANVT BANVIT
|
145,10
|
2.62
|
36.002.467,00 |
13:27 |
|
BARMA BAREM AMBALAJ
|
7,40
|
-5.97
|
1.178.100,55 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,45
|
-1.27
|
208.366,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,80
|
-3.55
|
6.172.638,76 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,33
|
-4.31
|
7.233.048,45 |
13:23 |
|
BEGYO BATI EGE GMYO
|
2,82
|
-4.41
|
5.059.246,28 |
13:27 |
|
BERA BERA HOLDING
|
12,21
|
-4.31
|
39.137.165,96 |
13:27 |
|
BESLR BESLER GIDA
|
11,90
|
-3.25
|
10.219.334,86 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
25,14
|
-9.50
|
125.480.304,56 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,95
|
-5.94
|
269.093.949,10 |
13:27 |
|
BEYAZ BEYAZ FILO
|
19,97
|
-4.81
|
7.271.058,94 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,90
|
-2.08
|
6.432.642,20 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
17,24
|
-6.81
|
19.257.744,21 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,43
|
-4.73
|
9.716.180,88 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
1.564.070,00 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
3.712.207,20 |
13:22 |
|
BIMAS BIM MAGAZALAR
|
417,00
|
-0.24
|
1.783.524.632,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.210.688,20 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
17.658.959,85 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,96
|
-4.77
|
51.919.200,51 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,80
|
-4.13
|
4.577.449,38 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
399.648.880,05 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
6,56
|
-4.37
|
65.622.566,62 |
13:27 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-4.47
|
15.707.002,58 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
36,38
|
-5.01
|
47.401.761,48 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
9,84
|
-4.00
|
10.010.569,49 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,72
|
-3.47
|
48.801.746,00 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
-4.14
|
7.939.628,71 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
17,35
|
-4.41
|
67.569.636,21 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
-2.53
|
22.910.123,07 |
13:26 |
|
BORSK BOR SEKER
|
5,71
|
-3.38
|
23.122.314,64 |
13:27 |
|
BOSSA BOSSA
|
6,69
|
-2.05
|
9.764.713,84 |
13:27 |
|
BRISA BRISA
|
73,20
|
-2.40
|
7.534.194,15 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.462.639,36 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,83
|
-5.14
|
2.286.873,09 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,80
|
-4.57
|
15.264.458,50 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,24
|
-5.88
|
41.472.425,46 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.278.887,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50
|
-0.83
|
524.389.927,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.579,00
|
-2.29
|
45.742.062,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
6.049.137,51 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,98
|
-4.18
|
398.722.160,44 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,21
|
-2.80
|
6.204.310,51 |
13:27 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
714.860,64 |
13:27 |
|
BURCE BURCELIK
|
27,48
|
-7.10
|
18.889.741,92 |
13:24 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
8.998.745,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
-9.98
|
147.618.445,75 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,42
|
-9.15
|
16.318.329,52 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,22
|
-2.40
|
274.509.689,94 |
13:27 |
|
CASA CASA EMTIA PETROL
|
61,15
|
-0.65
|
359.736,15 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
2.935.603,08 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
-1.06
|
90.800.764,05 |
13:27 |
|
CELHA CELIK HALAT
|
26,06
|
-6.93
|
33.445.144,16 |
13:27 |
|
CEMAS CEMAS DOKUM
|
3,37
|
-3.71
|
26.085.495,25 |
13:25 |
|
CEMTS CEMTAS
|
7,83
|
-3.93
|
8.642.898,48 |
13:27 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
4.875.909,12 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
30,84
|
-3.63
|
72.425.897,54 |
13:27 |
|
CGCAM CAGDAS CAM
|
24,06
|
-3.99
|
32.488.504,84 |
13:27 |
|
CIMSA CIMSA
|
41,26
|
-2.00
|
181.734.060,16 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.294.400,00 |
13:27 |
|
CLEBI CELEBI
|
1.380,00
|
-2.61
|
15.531.207,00 |
13:26 |
|
CMBTN CIMBETON
|
1.474,00
|
-3.03
|
10.055.783,00 |
13:27 |
|
CMENT CIMENTAS
|
217,00
|
-10.00
|
851.050,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,90
|
-4.52
|
7.238.925,26 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
99,80
|
-8.27
|
4.028.054,20 |
13:20 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
1.931.211,20 |
13:25 |
|
CRFSA CARREFOURSA
|
241,80
|
-2.85
|
148.918.251,10 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
20,90
|
-7.19
|
9.023.542,46 |
13:24 |
|
CVKMD CVK MADEN
|
13,89
|
-1.84
|
163.422.146,98 |
13:27 |
|
CWENE CW ENERJI
|
22,92
|
-6.14
|
402.026.537,90 |
13:27 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
26.576.296,10 |
13:20 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
17.000.138,40 |
13:27 |
|
DARDL DARDANEL
|
1,33
|
-2.21
|
13.123.811,90 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
13.444.015,14 |
13:27 |
|
DENGE DENGE HOLDING
|
2,17
|
-3.98
|
17.153.589,62 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,76
|
-3.30
|
9.729.318,53 |
13:27 |
|
DERIM DERIMOD
|
30,08
|
-4.33
|
7.333.569,78 |
13:20 |
|
DESA DESA DERI
|
9,04
|
-0.11
|
7.211.639,78 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
34,38
|
-4.61
|
6.620.627,02 |
13:27 |
|
DEVA DEVA HOLDING
|
98,50
|
-1.40
|
49.919.367,00 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.298.556,70 |
13:26 |
|
DGGYO DOGUS GMYO
|
28,74
|
-5.83
|
2.147.962,88 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,45
|
-5.05
|
3.895.708,68 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
428.427,36 |
12:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
1.134.492,15 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.43
|
13.221.564,03 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
1.01
|
512.355.384,31 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,15
|
-8.89
|
17.752.040,61 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,36
|
-2.24
|
5.438.825,00 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
154,70
|
-1.40
|
61.512.397,40 |
13:27 |
|
DOCO DO-CO
|
10.590,00
|
-0.09
|
52.373.697,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,96
|
-2.84
|
5.374.221,10 |
13:27 |
|
DOFRB DOF ROBOTIK
|
88,45
|
-0.17
|
383.537.879,35 |
13:27 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.345.986,56 |
13:05 |
|
DOHOL DOGAN HOLDING
|
20,22
|
-3.07
|
243.211.048,80 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-4.71
|
6.601.452,94 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
170.197.440,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
680.335,15 |
13:21 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
-2.01
|
11.974.507,11 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
15,10
|
-6.21
|
12.424.508,59 |
13:27 |
|
DYOBY DYO BOYA
|
11,64
|
-4.67
|
11.431.236,11 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,11
|
-0.56
|
6.704.623,25 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-2.54
|
9.741.047,55 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
61,55
|
-4.28
|
168.432.178,60 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
32,86
|
-6.65
|
70.014.153,98 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
248,50
|
-4.79
|
49.499.126,70 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.025.520,30 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,00
|
-2.94
|
11.820.646,72 |
13:27 |
|
EFOR EFOR YATIRIM
|
19,56
|
7.53
|
1.249.147.776,52 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.432,50
|
-6.58
|
103.920.200,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.509.640,64 |
13:24 |
|
EGEPO NASMED EGEPOL
|
7,38
|
-6.23
|
11.394.204,88 |
13:27 |
|
EGGUB EGE GUBRE
|
99,25
|
-3.08
|
16.818.480,25 |
13:27 |
|
EGPRO EGE PROFIL
|
33,36
|
-8.50
|
46.850.059,40 |
13:27 |
|
EGSER EGE SERAMIK
|
2,69
|
-3.58
|
2.447.269,51 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,06
|
-5.13
|
69.289.280,38 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,98
|
-1.35
|
1.319.564.233,12 |
13:27 |
|
EKIM EKIM TURIZM
|
15,30
|
-9.95
|
145.468.643,19 |
13:27 |
|
EKIZ EKIZ KIMYA
|
50,70
|
-0.98
|
288.584,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
-1.97
|
12.424.560,38 |
13:27 |
|
EKSUN EKSUN GIDA
|
4,77
|
-3.44
|
6.178.246,31 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,08
|
-3.75
|
14.712.568,64 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
10,20
|
-3.68
|
12.570.162,33 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-10.00
|
593.079,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,85
|
-2.26
|
118.427.737,55 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,09
|
-3.58
|
22.384.985,89 |
13:26 |
|
ENERY ENERYA ENERJI
|
12,47
|
-1.50
|
419.424.989,70 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-1.79
|
163.036.320,50 |
13:27 |
|
ENKAI ENKA INSAAT
|
85,50
|
-0.29
|
303.232.469,25 |
13:27 |
|
ENPRA ENPARA BANK
|
47,98
|
-2.12
|
1.428.453,66 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,62
|
-3.47
|
18.876.402,47 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,80
|
-5.71
|
34.615.788,14 |
13:27 |
|
EPLAS EGEPLAST
|
5,62
|
-5.23
|
15.722.010,74 |
13:27 |
|
ERBOS ERBOSAN
|
129,80
|
-6.48
|
4.871.689,40 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
37,78
|
-5.27
|
18.526.601,60 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,46
|
0.89
|
1.949.380.987,72 |
13:27 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
3.720.078,09 |
13:25 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
507.359,42 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-4.41
|
33.016.301,21 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,96
|
-4.21
|
42.163.440,63 |
13:27 |
|
ETILR ETILER GIDA
|
5,34
|
-7.13
|
16.802.515,80 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
3.843.300,70 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,35
|
-6.73
|
2.509.573,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.600.642,32 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
53,15
|
-6.26
|
1.341.687.636,30 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,23
|
-4.44
|
43.487.779,16 |
13:27 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
4.669.112,95 |
13:27 |
|
EYGYO EYG GMYO
|
2,16
|
-4.42
|
12.738.288,98 |
13:27 |
|
FADE FADE GIDA
|
12,83
|
-4.96
|
10.434.009,57 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-1.90
|
94.862.144,22 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
4.39
|
11.194.153,10 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
-5.10
|
9.887.097,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02
|
-0.50
|
28.535.066,59 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,20
|
-4.76
|
13.400.382,47 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
-3.19
|
67.629.300,00 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-5.47
|
36.489.344,17 |
13:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,58
|
-6.09
|
38.743.728,38 |
13:27 |
|
FROTO FORD OTOSAN
|
76,60
|
-1.10
|
812.866.784,20 |
13:27 |
|
FZLGY FUZUL GMYO
|
8,87
|
-3.48
|
175.452.797,04 |
13:27 |
|
GARAN GARANTI BANKASI
|
130,80
|
-1.28
|
2.808.564.841,60 |
13:27 |
|
GARFA GARANTI FAKTORING
|
24,66
|
-3.97
|
12.159.459,04 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.079.435,40 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
7.21
|
76.756.498,65 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,74
|
-1.36
|
3.421.937,84 |
13:24 |
|
GENIL GEN ILAC
|
8,49
|
-5.67
|
165.911.502,62 |
13:27 |
|
GENKM GENTAS KIMYA
|
8,78
|
-4.67
|
43.141.302,87 |
13:27 |
|
GENTS GENTAS
|
4,52
|
-4.03
|
10.119.637,19 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
26,56
|
-9.97
|
119.791.955,48 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
385.127.857,26 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
9.795.000,00 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
9,66
|
-6.21
|
841.661,28 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,42
|
-3.49
|
16.538.150,48 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
122.177.820,00 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.249.184,16 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
-2.98
|
44.648.991,91 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,56
|
-5.50
|
69.681.912,62 |
13:26 |
|
GOKNR GOKNUR GIDA
|
17,17
|
-3.54
|
27.318.922,23 |
13:27 |
|
GOLDA GOLDA GIDA
|
10,25
|
-4.30
|
50.077.761,22 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
270,50
|
-3.05
|
14.454.448,25 |
13:27 |
|
GOODY GOOD-YEAR
|
2,46
|
-1.60
|
10.346.927,33 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
-3.66
|
14.299.437,70 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
4.905.613,45 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
-1.27
|
41.715.883,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.005.411,40 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
12,69
|
-5.86
|
28.297.589,00 |
13:27 |
|
GSDHO GSD HOLDING
|
4,21
|
-2.55
|
15.299.305,58 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,94
|
-3.09
|
48.095.726,72 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
433,00
|
0.87
|
1.123.512.051,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.114.689,50 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
20,94
|
-2.60
|
26.422.508,60 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
37,78
|
-5.50
|
22.078.729,64 |
13:27 |
|
HALKB T. HALK BANKASI
|
47,04
|
-1.59
|
796.312.292,30 |
13:27 |
|
HATEK HATAY TEKSTIL
|
11,32
|
-2.75
|
5.144.111,27 |
13:23 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
20.602.381,20 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.139.114,42 |
13:25 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
1.768.996,35 |
13:26 |
|
HEKTS HEKTAS
|
2,36
|
-2.88
|
324.636.590,73 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-4.41
|
20.726.901,87 |
13:26 |
|
HLGYO HALK GMYO
|
4,03
|
-2.66
|
29.249.315,05 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
46,08
|
-3.03
|
28.690.084,82 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
-1.96
|
184.341.741,65 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
31,48
|
-3.73
|
4.002.469,38 |
13:26 |
|
HUBVC HUB GIRISIM
|
1,93
|
-3.98
|
2.263.969,70 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-1.74
|
78.580.264,63 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,71
|
-8.71
|
36.970.833,60 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
17,22
|
-3.15
|
9.070.837,89 |
13:21 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
10.853.552,24 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,34
|
-4.88
|
1.199.807,09 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.629.946,00 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,60
|
-2.39
|
7.442.187,28 |
13:22 |
|
IHEVA IHLAS EV ALETLERI
|
1,74
|
-4.92
|
1.224.167,31 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
-2.68
|
6.407.100,34 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-2.91
|
70.225.222,57 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,43
|
-4.03
|
17.237.383,49 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,10
|
-5.98
|
1.525.686,39 |
13:26 |
|
IMASM IMAS MAKINA
|
1,97
|
-3.43
|
14.524.037,36 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,52
|
-2.77
|
17.652.544,36 |
13:27 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.293.590,52 |
13:26 |
|
INGRM INGRAM BILISIM
|
327,75
|
-4.31
|
5.835.781,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
197,30
|
-0
|
1.019.251,80 |
12:55 |
|
INTEM INTEMA
|
215,30
|
-3.88
|
6.757.917,30 |
13:24 |
|
INTET INTETRA TEKNOLOJI
|
45,80
|
-4.02
|
440.052.556,06 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
-1.46
|
38.144.807,17 |
13:27 |
|
INVES INVESTCO HOLDING
|
780,50
|
-0.19
|
16.427.283,50 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
995.487,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
483.995,00
|
-0.00
|
967.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-0.97
|
3.976.963.379,49 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,45
|
-1.05
|
64.600.610,25 |
13:27 |
|
ISFIN IS FIN.KIR.
|
17,99
|
-2.65
|
5.082.465,66 |
13:27 |
|
ISGSY IS GIRISIM
|
14,44
|
-3.73
|
22.203.596,04 |
13:27 |
|
ISGYO IS GMYO
|
22,18
|
-5.21
|
34.987.376,38 |
13:27 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
6.990.898,02 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,16
|
-1.61
|
135.156.494,80 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,17
|
-3.29
|
2.825.814,76 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
419.148,60 |
13:27 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-2.39
|
2.799.934,14 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
22.508.252,60 |
13:27 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.478.380,00 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
38,24
|
-5.39
|
5.253.308,86 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57
|
-6.54
|
49.079.772,32 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
15,09
|
-2.52
|
16.448.702,80 |
13:27 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.533.399,80 |
13:27 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
2.846.820,00 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
6,46
|
-3.58
|
29.616.519,24 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
215.174.900,78 |
13:27 |
|
KARTN KARTONSAN
|
125,90
|
-5.97
|
44.146.621,20 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
-2.98
|
60.489.009,16 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,57
|
-3.25
|
13.554.042,46 |
13:27 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
21.642.247,54 |
13:27 |
|
KCAER KOCAER CELIK
|
11,91
|
-1.24
|
79.818.770,36 |
13:26 |
|
KCHOL KOC HOLDING
|
217,20
|
-0.69
|
2.726.881.316,70 |
13:27 |
|
KENT KENT GIDA
|
320,50
|
-0
|
382.997,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
-0
|
2.709.028,36 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,72
|
-2.61
|
11.532.762,46 |
13:27 |
|
KGYO KORAY GMYO
|
11,08
|
-2.64
|
50.048.281,78 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,57
|
-3.02
|
6.318.440,95 |
13:26 |
|
KLGYO KILER GMYO
|
3,95
|
-1.25
|
17.235.981,14 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,36
|
-3.15
|
19.458.954,68 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
-6.12
|
9.646.977,54 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-1.83
|
290.508,60 |
12:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
42.587.915,52 |
13:25 |
|
KLSER KALESERAMIK
|
20,54
|
-3.93
|
13.128.669,62 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,62
|
-7.21
|
9.596.605,78 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-2.98
|
111.218.078,10 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
-3.23
|
13.702.294,83 |
13:27 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-8.88
|
22.199.589,31 |
13:27 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
6.672.345,68 |
13:27 |
|
KONKA KONYA KAGIT
|
8,15
|
-2.16
|
11.078.333,66 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
7.530.968,84 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
-2.64
|
27.727.602,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
24.620.637,90 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,20
|
-5.33
|
74.688.551,90 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
11,18
|
-2.70
|
9.602.499,42 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
42.573.052,85 |
13:27 |
|
KRDMA KARDEMIR (A)
|
45,26
|
-2.03
|
129.243.920,90 |
13:27 |
|
KRDMB KARDEMIR (B)
|
97,30
|
3.46
|
218.596.077,50 |
13:27 |
|
KRDMD KARDEMIR (D)
|
44,10
|
0.05
|
873.797.327,60 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-3.01
|
25.853.211,67 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
20,18
|
1.92
|
20.677.506,77 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
37.743.282,40 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,02
|
0.12
|
35.067.768,43 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
5,38
|
-5.94
|
1.049.398,25 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0
|
12.673.860,89 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.199,00
|
-1.17
|
670.145,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
46.353.823,32 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
-3.35
|
16.142.551,75 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
73,45
|
-3.36
|
6.038.049,45 |
13:27 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
25.423.155,40 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
894.556.950,55 |
13:27 |
|
KZBGY KIZILBUK GYO
|
1,52
|
-4.40
|
36.326.136,13 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.273.347,42 |
13:26 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
4.883.732,60 |
13:27 |
|
LIDFA LIDER FAKTORING
|
1,53
|
2.00
|
24.833.567,61 |
13:27 |
|
LILAK LILA KAGIT
|
28,14
|
8.65
|
253.701.992,66 |
13:27 |
|
LINK LINK BILGISAYAR
|
4,19
|
-5.63
|
52.495.587,27 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,56
|
-4.12
|
14.087.428,02 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,38
|
5.13
|
203.369.392,88 |
13:27 |
|
LOGO LOGO YAZILIM
|
138,30
|
-0.07
|
34.492.280,20 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,13
|
-0.47
|
24.361.472,20 |
13:27 |
|
LUKSK LUKS KADIFE
|
70,80
|
-3.80
|
2.991.357,80 |
13:27 |
|
LXGYO LUXERA GMYO
|
6,84
|
-4.47
|
27.022.619,97 |
13:27 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.069.980,10 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
1.886.175,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
-3.55
|
16.393.947,50 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
-3.90
|
8.112.298,82 |
13:27 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
84.317.574,62 |
13:26 |
|
MAKIM MAKIM MAKINE
|
12,74
|
-4.28
|
4.256.330,26 |
13:24 |
|
MAKTK MAKINA TAKIM
|
7,82
|
-3.81
|
16.061.570,42 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.221.956,40 |
13:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,59
|
-5.78
|
8.424.061,07 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,67
|
-4.02
|
27.458.829,88 |
13:27 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
558.215,83 |
13:23 |
|
MASFN MASFEN ENERJI
|
35,26
|
-0.34
|
154.088.296,74 |
13:27 |
|
MAVI MAVI GIYIM
|
36,86
|
-2.28
|
313.495.978,96 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
8.206.840,80 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,28
|
-3.24
|
4.072.474,92 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
473.823,48 |
12:55 |
|
MEGMT MEGA METAL
|
35,02
|
-2.99
|
118.159.425,98 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,40
|
-6.61
|
13.137.644,79 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,62
|
-1.29
|
3.996.511,31 |
13:24 |
|
MERCN MERCAN KIMYA
|
15,70
|
-1.69
|
33.758.990,94 |
13:26 |
|
MERIT MERIT TURIZM
|
14,52
|
-3.59
|
13.217.166,07 |
13:27 |
|
MERKO MERKO GIDA
|
1,05
|
-3.67
|
13.238.759,93 |
13:27 |
|
METEN METGUN ENERJI
|
17,08
|
-2.57
|
217.099.273,08 |
13:27 |
|
METRO METRO HOLDING
|
6,80
|
-4.49
|
27.357.246,90 |
13:27 |
|
MEYSU MEYSU GIDA
|
8,32
|
-8.07
|
60.994.492,83 |
13:27 |
|
MGROS MIGROS TICARET
|
521,50
|
-0.57
|
716.032.015,50 |
13:27 |
|
MHRGY MHR GMYO
|
1,93
|
-1.53
|
3.018.084,92 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
39.552.476,70 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.205.697,04 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,05
|
-3.37
|
10.176.455,83 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,56
|
-2.77
|
2.252.510,08 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
16.648.039,17 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
62.626.608,03 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
21,12
|
-2.85
|
19.017.818,30 |
13:27 |
|
MPARK MLP SAGLIK
|
427,25
|
-1.78
|
67.897.864,75 |
13:27 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.378.586,83 |
13:24 |
|
MRSHL MARSHALL
|
1.521,00
|
-4.16
|
16.493.458,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,04
|
-3.82
|
3.837.071,48 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
-2.54
|
13.570.939,66 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
-7.43
|
735.264,38 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,04
|
-4.00
|
2.255.760,00 |
13:27 |
|
NATEN NATUREL ENERJI
|
4,44
|
-5.73
|
16.580.482,71 |
13:27 |
|
NETAS NETAS TELEKOM.
|
82,55
|
-1.90
|
84.457.159,65 |
13:27 |
|
NETCD NETCAD YAZILIM
|
92,70
|
-3.94
|
195.221.692,35 |
13:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
43.533.553,94 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
-4.70
|
16.191.421,48 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,62
|
-0.93
|
14.071.151,18 |
13:26 |
|
NTHOL NET HOLDING
|
37,72
|
-2.48
|
20.286.900,54 |
13:27 |
|
NUGYO NUROL GMYO
|
8,04
|
-2.07
|
10.774.002,93 |
13:27 |
|
NUHCM NUH CIMENTO
|
203,10
|
-3.24
|
6.350.920,10 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
-5.71
|
88.923.004,03 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
31,12
|
-6.49
|
8.390.759,10 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
-3.12
|
186.407.627,48 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.227.281,25 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
-7.49
|
37.236.407,90 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
7.765.430,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,72
|
-3.38
|
23.298.144,82 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,83
|
0.35
|
12.530.676,89 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,80
|
-2.50
|
58.422.957,30 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,00
|
-5.58
|
438.601,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
72,75
|
-2.48
|
91.667.464,50 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
5,80
|
-2.52
|
6.068.802,21 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,44
|
-2.70
|
7.910.933,72 |
13:26 |
|
OTKAR OTOKAR
|
299,50
|
-2.28
|
64.709.499,00 |
13:27 |
|
OTTO OTTO HOLDING
|
100,00
|
-5.66
|
14.699.379,75 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,04
|
-1.86
|
121.733.472,73 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
37,94
|
-5.15
|
1.288.071,72 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
-4.04
|
1.775.622,28 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,04
|
-3.90
|
9.418.064,76 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
962.612,50 |
13:12 |
|
OZGYO OZDERICI GMYO
|
1,88
|
-3.59
|
11.471.726,19 |
13:27 |
|
OZKGY OZAK GMYO
|
12,30
|
-2.23
|
16.491.959,86 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
25,94
|
-8.53
|
5.291.244,34 |
13:27 |
|
OZSUB OZSU BALIK
|
35,72
|
-6.74
|
35.954.211,22 |
13:24 |
|
OZYSR OZYASAR TEL
|
11,20
|
3.23
|
19.373.727,82 |
13:24 |
|
PAGYO PANORA GMYO
|
121,50
|
-2.80
|
13.990.127,10 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-7.21
|
223.421.095,06 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
56,80
|
-5.33
|
4.942.570,05 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
10,00
|
-2.91
|
30.863.082,35 |
13:27 |
|
PARSN PARSAN
|
63,85
|
-4.49
|
18.654.698,60 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
89.961.081,90 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
126.401.228,82 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
-2.41
|
22.125.080,98 |
13:25 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
3.327.499,98 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,22
|
-2.84
|
8.689.862,29 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,39
|
-3.72
|
11.711.680,18 |
13:27 |
|
PETKM PETKIM
|
20,96
|
-2.69
|
960.432.598,52 |
13:27 |
|
PETUN PINAR ET VE UN
|
10,75
|
-4.02
|
4.793.115,69 |
13:27 |
|
PGSUS PEGASUS
|
148,80
|
-0.93
|
558.576.725,90 |
13:27 |
|
PINSU PINAR SU
|
9,03
|
-4.65
|
14.023.095,28 |
13:27 |
|
PKART PLASTIKKART
|
94,00
|
-2.69
|
15.529.611,10 |
13:27 |
|
PKENT PETROKENT TURIZM
|
107,40
|
-2.72
|
10.122.354,30 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
17,06
|
-4.32
|
12.793.178,10 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
35,58
|
-3.68
|
18.077.831,66 |
13:26 |
|
PNSUT PINAR SUT
|
10,32
|
-3.82
|
12.235.500,12 |
13:27 |
|
POLHO POLISAN HOLDING
|
19,14
|
-6.08
|
30.019.444,59 |
13:26 |
|
POLTK POLITEKNIK METAL
|
3.522,50
|
-7.55
|
18.237.285,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.394.527,45 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,10
|
-3.83
|
8.389.537,86 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
-2.70
|
10.387.935,54 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
379.440,00 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
23.453.018,80 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
5.854.665,53 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
366.936,42 |
12:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
616.721,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,45
|
-6.13
|
74.803.719,03 |
13:27 |
|
QUICK QUICK SIGORTA
|
50,80
|
-2.96
|
55.233.359,87 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
138.717.052,10 |
13:27 |
|
RAYSG RAY SIGORTA
|
136,70
|
-3.60
|
5.555.640,70 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
4,86
|
-3.38
|
28.873.715,42 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00
|
-1.73
|
273.426.742,10 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-5.37
|
3.715.301,39 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
18,53
|
-8.72
|
1.911.387,24 |
13:27 |
|
RTALB RTA LABORATUVARLARI
|
2,29
|
-8.40
|
33.329.334,71 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
-8.11
|
20.394.131,78 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.799.392,13 |
13:25 |
|
RYGYO REYSAS GMYO
|
43,14
|
0.47
|
148.707.771,88 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
23,00
|
-3.36
|
511.840.584,30 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,10
|
-6.41
|
27.280.210,79 |
13:26 |
|
SAHOL SABANCI HOLDING
|
89,40
|
-1.32
|
1.170.890.684,50 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
4,30
|
-6.32
|
2.772.038,09 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
40,52
|
1.81
|
14.268.070,68 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
9.972.497,72 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
-5.84
|
3.733.337,62 |
13:26 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
43.270.466,00 |
13:27 |
|
SARKY SARKUYSAN
|
22,14
|
-1.60
|
35.734.343,94 |
13:27 |
|
SASA SASA POLYESTER
|
2,35
|
-2.89
|
2.488.569.697,44 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,50
|
-2.53
|
31.736.755,42 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,94
|
-5.23
|
76.448.655,63 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
12.502.502,78 |
13:27 |
|
SEGYO SEKER GMYO
|
2,86
|
-4.35
|
9.322.690,06 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
3,81
|
-5.46
|
953.043,44 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
940.220,19 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
41.302.174,20 |
13:23 |
|
SELVA SELVA GIDA
|
1,26
|
-5.97
|
21.200.875,18 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,27
|
-6.28
|
17.271.396,76 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
3.007.575,98 |
13:17 |
|
SILVR SILVERLINE ENDUSTRI
|
1,97
|
-3.43
|
996.419,60 |
13:26 |
|
SISE SISE CAM
|
39,78
|
-1.00
|
894.878.687,22 |
13:27 |
|
SKBNK SEKERBANK
|
6,11
|
-2.40
|
292.635.797,20 |
13:27 |
|
SKTAS SOKTAS
|
2,84
|
-3.40
|
9.614.940,83 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
529.344,00 |
13:17 |
|
SKYMD SEKER YATIRIM
|
14,21
|
-5.77
|
26.165.383,65 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
18,94
|
-2.97
|
6.921.336,84 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
50.142.371,37 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,72
|
-7.77
|
63.305.363,29 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,64
|
-5.04
|
108.534.536,56 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
2,75
|
-4.51
|
15.423.740,56 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,42
|
-0.05
|
742.666,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
367.038,12 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,01
|
-7.11
|
48.274.571,26 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,76
|
-3.10
|
10.319.559,81 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
0.17
|
102.770.126,85 |
13:27 |
|
SONME SONMEZ FILAMENT
|
130,00
|
0.15
|
2.764.967,00 |
13:21 |
|
SRVGY SERVET GMYO
|
2,17
|
-1.81
|
17.656.721,31 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,80
|
-5.30
|
44.050.052,80 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
475.722,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,34
|
-2.41
|
8.180.460,98 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,54
|
-3.55
|
16.442.171,72 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
5,75
|
-5.74
|
14.484.255,52 |
13:26 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
252.734,58 |
13:27 |
|
TABGD TAB GIDA
|
230,40
|
-0.48
|
63.110.354,00 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
446,50
|
-3.98
|
28.629.165,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
16.260.560,05 |
13:27 |
|
TATGD TAT GIDA
|
16,92
|
-1.28
|
16.368.396,05 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0.64
|
618.281.962,25 |
13:27 |
|
TBORG T.TUBORG
|
129,30
|
-2.56
|
10.401.276,60 |
13:27 |
|
TCELL TURKCELL
|
97,90
|
-1.26
|
1.227.181.841,70 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
109,90
|
-6.07
|
244.842.150,00 |
13:27 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
8.599.708,58 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
131.727.738,24 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
5,62
|
-5.86
|
23.608.089,41 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
137.690.970,80 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,06
|
-1.10
|
10.806.051,04 |
13:27 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.462.592,00 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
-0.52
|
5.301.720.837,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
240,50
|
-6.78
|
1.468.039.019,10 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.738.742,30 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,02
|
-3.28
|
16.719.695,62 |
13:27 |
|
TLMAN TRABZON LIMAN
|
69,60
|
-5.11
|
8.920.898,85 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
386.110,80 |
13:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,40
|
-3.16
|
24.512.490,70 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-8.39
|
74.165.739,44 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
-1.92
|
370.270.222,50 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
0.89
|
2.545.910.783,07 |
13:27 |
|
TRCAS TURCAS HOLDING
|
46,72
|
-0.89
|
12.382.248,04 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
103,00
|
-0.77
|
88.261.842,00 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
90,95
|
-1.14
|
40.261.536,05 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.309.100,00 |
12:33 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.612.045,44 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
-1.74
|
275.697.815,90 |
13:27 |
|
TSGYO TSKB GMYO
|
5,23
|
-2.24
|
2.202.493,39 |
13:26 |
|
TSKB T.S.K.B.
|
10,91
|
-2.76
|
121.230.170,35 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-3.26
|
214.198.146,39 |
13:27 |
|
TTKOM TURK TELEKOM
|
52,75
|
-0.09
|
1.056.094.000,70 |
13:27 |
|
TTRAK TURK TRAKTOR
|
412,25
|
-1.61
|
17.954.848,75 |
13:27 |
|
TUCLK TUGCELIK
|
3,39
|
-6.87
|
15.311.937,53 |
13:27 |
|
TUKAS TUKAS
|
1,86
|
-2.11
|
56.508.137,13 |
13:27 |
|
TUPRS TUPRAS
|
414,00
|
0.49
|
3.846.378.415,50 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,05
|
-4.72
|
39.859.633,59 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-5.00
|
7.865.497,28 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-0.50
|
151.646.065,50 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
18,22
|
-2.57
|
60.589.563,38 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
1.617.030,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
18,93
|
-2.82
|
1.271.416,71 |
13:27 |
|
ULKER ULKER BISKUVI
|
88,95
|
-0.73
|
204.192.204,10 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.67
|
13.938.795,01 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00
|
-4.00
|
23.091.815,00 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
-2.35
|
16.052.521,95 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
108.990.224,73 |
13:25 |
|
USAK USAK SERAMIK
|
1,03
|
-5.50
|
42.566.427,73 |
13:27 |
|
USHOL US YATIRIM HOLDING
|
60,45
|
4.04
|
21.959.817,35 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
-0
|
952.016.503,54 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
10,44
|
-2.70
|
26.326.102,99 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
22.546.706,68 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
-2.07
|
2.286.689,50 |
13:21 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
999.643,80 |
13:23 |
|
VBTYZ VBT YAZILIM
|
28,80
|
-6.43
|
25.763.733,76 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
28,80
|
-4.19
|
7.215.375,98 |
13:27 |
|
VERUS VERUSA HOLDING
|
499,25
|
1.89
|
26.720.576,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,19
|
-3.53
|
31.357.320,94 |
13:27 |
|
VESTL VESTEL
|
23,18
|
-3.82
|
96.840.987,68 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,90
|
-2.93
|
150.582.518,25 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,63
|
-4.99
|
1.768.416,85 |
13:22 |
|
VKGYO VAKIF GMYO
|
1,78
|
-1.11
|
12.353.500,32 |
13:27 |
|
VKING VIKING KAGIT
|
17,73
|
-4.52
|
3.611.370,70 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,45
|
-4.61
|
15.686.613,36 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
33,50
|
-5.10
|
19.136.468,78 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,92
|
-0.90
|
41.971.944,10 |
13:27 |
|
YATAS YATAS
|
27,38
|
-2.56
|
10.074.401,62 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,02
|
-7.83
|
14.288.001,22 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,56
|
-3.67
|
288.225,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,06
|
-3.71
|
205.181.954,92 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,02
|
-1.92
|
8.842.071,65 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
210,60
|
-2.64
|
30.156.480,20 |
13:27 |
|
YIGIT YIGIT AKU
|
19,16
|
-4.01
|
23.551.780,28 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,52
|
0.57
|
4.028.955.362,84 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
882.194,28 |
13:26 |
|
YONGA YONGA MOBILYA
|
38,70
|
-3.01
|
270.819,90 |
12:55 |
|
YUNSA YUNSA
|
6,60
|
-1.05
|
13.056.009,71 |
13:27 |
|
YYAPI YESIL YAPI
|
0,69
|
-0
|
2.197.017,27 |
12:55 |
|
YYLGD YAYLA GIDA
|
8,81
|
-2.44
|
27.056.148,87 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
6,33
|
-5.80
|
5.391.366,23 |
13:26 |
|
ZERGY ZERAY GMYO
|
7,93
|
-7.58
|
25.146.169,66 |
13:27 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
11.717.363,84 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-6.53
|
100.278.631,33 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
-1.81
|
23.947.322,06 |
13:18 |
