|
A1CAP A1 CAPITAL YATIRIM
|
14,34
|
-0,42
|
23.594.193,82 |
10:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
0,57
|
4.924.997,18 |
10:15 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
0,29
|
2.525.196,10 |
10:15 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,06
|
5.658.693,88 |
10:15 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-0,64
|
273.457.990,05 |
10:15 |
|
ADGYO ADRA GMYO
|
69,55
|
0,00
|
4.689.834,60 |
10:15 |
|
AEFES ANADOLU EFES
|
18,53
|
-0,22
|
100.064.735,08 |
10:15 |
|
AFYON AFYON CIMENTO
|
14,70
|
-0,88
|
16.019.653,88 |
10:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
2,12
|
20.595.029,90 |
10:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
0,36
|
27.248.985,54 |
10:15 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
8.482.716,24 |
10:15 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,13
|
117.109,48 |
10:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
0,47
|
14.018.602,54 |
10:15 |
|
AHSGY AHES GMYO
|
22,56
|
-1,57
|
3.971.182,72 |
10:15 |
|
AKBNK AKBANK
|
85,45
|
0,71
|
736.832.231,85 |
10:15 |
|
AKCNS AKCANSA
|
201,60
|
-0,44
|
464.660.997,70 |
10:15 |
|
AKENR AKENERJI
|
11,23
|
-0,18
|
10.912.710,98 |
10:15 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
3.826.052,93 |
10:15 |
|
AKFIS AKFEN INSAAT
|
22,60
|
0,53
|
2.601.375,92 |
10:15 |
|
AKFYE AKFEN YEN. ENERJI
|
18,53
|
1,15
|
13.441.518,77 |
10:15 |
|
AKGRT AKSIGORTA
|
8,43
|
0,36
|
11.037.603,85 |
10:15 |
|
AKMGY AKMERKEZ GMYO
|
211,10
|
-0,05
|
418.465,10 |
10:15 |
|
AKSA AKSA
|
10,69
|
1,23
|
28.904.905,04 |
10:15 |
|
AKSEN AKSA ENERJI
|
73,80
|
0,20
|
63.841.037,55 |
10:15 |
|
AKSGY AKIS GMYO
|
8,62
|
-0,92
|
2.896.460,52 |
10:15 |
|
AKSUE AKSU ENERJI
|
24,60
|
-0,97
|
2.809.209,74 |
10:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,00
|
500.239,59 |
10:14 |
|
ALARK ALARKO HOLDING
|
108,20
|
0,56
|
94.361.749,10 |
10:15 |
|
ALBRK ALBARAKA TURK
|
8,78
|
0,34
|
23.534.733,66 |
10:15 |
|
ALCAR ALARKO CARRIER
|
903,50
|
1,23
|
4.858.118,00 |
10:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-0,51
|
9.760.225,00 |
10:15 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
0,52
|
7.271.424,68 |
10:15 |
|
ALGYO ALARKO GMYO
|
5,49
|
-0,18
|
15.308.420,07 |
10:15 |
|
ALKA ALKIM KAGIT
|
13,69
|
0,44
|
16.083.367,89 |
10:15 |
|
ALKIM ALKIM KIMYA
|
19,66
|
0,82
|
9.923.628,63 |
10:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
242,00
|
-2,30
|
66.407.871,30 |
10:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,95
|
1,56
|
1.070.220.806,80 |
10:15 |
|
ALTNY ALTINAY SAVUNMA
|
16,73
|
0,54
|
34.014.302,66 |
10:15 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
195.418.487,78 |
10:15 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
0,42
|
2.473.658,24 |
10:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,52
|
1.007.896,85 |
10:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
2,16
|
51.557.588,90 |
10:15 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
0,72
|
24.078.884,14 |
10:15 |
|
ARASE DOGU ARAS ENERJI
|
80,70
|
0,00
|
1.433.185,05 |
10:14 |
|
ARCLK ARCELIK
|
114,40
|
0,35
|
63.447.949,10 |
10:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,22
|
0,40
|
26.568.400,64 |
10:15 |
|
ARENA ARENA BILGISAYAR
|
30,46
|
-0,07
|
2.159.405,58 |
10:15 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
0,39
|
55.300.581,94 |
10:15 |
|
ARMGD ARMADA GIDA
|
81,00
|
0,93
|
9.934.599,00 |
10:15 |
|
ARSAN ARSAN TEKSTIL
|
4,31
|
0,70
|
34.182.246,64 |
10:15 |
|
ARTMS ARTEMIS HALI
|
39,22
|
0,56
|
3.214.708,26 |
10:15 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,43
|
2.934.642,97 |
10:15 |
|
ASELS ASELSAN
|
310,50
|
0,98
|
1.712.635.850,50 |
10:15 |
|
ASGYO ASCE GMYO
|
11,61
|
0,61
|
3.104.684,10 |
10:15 |
|
ASTOR ASTOR ENERJI
|
163,50
|
1,87
|
786.498.307,50 |
10:15 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-0,08
|
3.358.761,00 |
10:15 |
|
ATAGY ATA GMYO
|
13,67
|
-0,07
|
351.291,76 |
10:15 |
|
ATAKP ATAKEY PATATES
|
60,35
|
-0,74
|
2.253.411,05 |
10:15 |
|
ATATP ATP YAZILIM
|
160,90
|
-0,37
|
22.085.884,90 |
10:15 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,68
|
180.722,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
10.960.648,53 |
10:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
257.792,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,98
|
0,18
|
1.035.215,39 |
10:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
1,54
|
7.153.716,12 |
10:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,43
|
4,02
|
52.801.020,73 |
10:15 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-0,26
|
4.433.674,70 |
10:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,22
|
-0,69
|
1.056.122,60 |
10:15 |
|
AYCES ALTINYUNUS CESME
|
493,50
|
1,39
|
1.419.249,00 |
10:15 |
|
AYDEM AYDEM ENERJI
|
23,48
|
0,26
|
8.379.135,42 |
10:15 |
|
AYEN AYEN ENERJI
|
28,10
|
-0,28
|
4.882.957,70 |
10:15 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
0,00
|
550.162,80 |
09:55 |
|
AYGAZ AYGAZ
|
230,60
|
0,74
|
11.524.522,00 |
10:15 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
-0,22
|
3.053.634,57 |
10:15 |
|
BAGFS BAGFAS
|
27,96
|
1,16
|
8.337.280,98 |
10:15 |
|
BAHKM BAHADIR KIMYA
|
93,45
|
-0,21
|
7.855.206,50 |
10:15 |
|
BAKAB BAK AMBALAJ
|
42,66
|
-0,28
|
1.901.019,84 |
10:15 |
|
BALAT BALATACILAR BALATACILIK
|
105,40
|
-2,41
|
241.998,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,10
|
0,50
|
10.241.770,00 |
10:15 |
|
BANVT BANVIT
|
172,80
|
0,88
|
8.931.051,00 |
10:14 |
|
BARMA BAREM AMBALAJ
|
39,34
|
-0,35
|
6.742.776,08 |
10:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
0,00
|
250.508,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0,75
|
4.750.099,58 |
10:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
0,00
|
3.008.865,22 |
10:15 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,41
|
4.516.550,04 |
10:15 |
|
BERA BERA HOLDING
|
18,95
|
0,32
|
17.246.664,14 |
10:15 |
|
BESLR BESLER GIDA
|
14,55
|
0,21
|
4.437.519,01 |
10:15 |
|
BEYAZ BEYAZ FILO
|
30,24
|
1,54
|
3.334.642,72 |
10:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,76
|
6.656.848,00 |
10:15 |
|
BIENY BIEN YAPI URUNLERI
|
24,92
|
1,47
|
10.831.891,16 |
10:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,00
|
-0,10
|
4.426.643,35 |
10:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,71
|
0,00
|
17.035.417,29 |
10:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,75
|
0,61
|
1.703.592,50 |
10:15 |
|
BIMAS BIM MAGAZALAR
|
648,00
|
1,73
|
611.916.099,00 |
10:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
0,72
|
5.672.167,90 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,89
|
35.004.019,52 |
10:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,73
|
1,24
|
16.749.793,10 |
10:15 |
|
BIZIM BIZIM MAGAZALARI
|
32,04
|
-0,19
|
1.515.645,26 |
10:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
2.421.117,94 |
10:15 |
|
BLCYT BILICI YATIRIM
|
37,90
|
-0,79
|
1.302.374,12 |
10:15 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
1,25
|
18.710.893,14 |
10:15 |
|
BMSCH BMS CELIK HASIR
|
19,13
|
1,81
|
72.964.659,09 |
10:15 |
|
BMSTL BMS BIRLESIK METAL
|
96,25
|
1,32
|
27.735.248,50 |
10:15 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,84
|
5.961.487,80 |
10:15 |
|
BOBET BOGAZICI BETON SANAYI
|
21,62
|
0,00
|
6.480.562,32 |
10:15 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-0,36
|
9.559.810,48 |
10:15 |
|
BORSK BOR SEKER
|
6,38
|
-4,20
|
59.217.838,63 |
10:15 |
|
BOSSA BOSSA
|
6,89
|
-0,14
|
1.577.410,57 |
10:15 |
|
BRISA BRISA
|
91,65
|
0,71
|
1.330.184,00 |
10:15 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
1.012.518,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-0,57
|
495.106,30 |
10:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,00
|
-0,18
|
10.103.864,70 |
10:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
0,13
|
6.581.611,48 |
10:15 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
280.140,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
1,78
|
122.165.853,50 |
10:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
0,48
|
17.598.556,00 |
10:15 |
|
BSOKE BATISOKE CIMENTO
|
26,96
|
-0,15
|
23.366.917,98 |
10:15 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,00
|
50.110.773,83 |
10:15 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,42
|
6.981.619,29 |
10:15 |
|
BULGS BULLS GSYO
|
45,86
|
1,01
|
35.840.747,88 |
10:15 |
|
BURCE BURCELIK
|
53,30
|
1,04
|
24.803.838,55 |
10:15 |
|
BURVA BURCELIK VANA
|
481,00
|
1,05
|
8.533.244,75 |
10:15 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
1,19
|
12.985.658,80 |
10:15 |
|
BYDNR BAYDONER RESTORANLARI
|
31,56
|
1,22
|
607.055,18 |
10:14 |
|
CANTE CAN2 TERMIK
|
2,24
|
4,67
|
645.750.581,05 |
10:15 |
|
CASA CASA EMTIA PETROL
|
101,30
|
-4,52
|
645.179,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,12
|
0,23
|
5.950.464,40 |
10:15 |
|
CCOLA COCA COLA ICECEK
|
73,65
|
0,34
|
52.914.841,85 |
10:15 |
|
CELHA CELIK HALAT
|
11,38
|
-0,87
|
8.929.070,74 |
10:15 |
|
CEMAS CEMAS DOKUM
|
5,25
|
6,28
|
79.627.877,98 |
10:15 |
|
CEMTS CEMTAS
|
12,26
|
0,25
|
5.277.567,62 |
10:15 |
|
CEMZY CEM ZEYTIN
|
61,95
|
0,16
|
5.739.089,25 |
10:15 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
0,71
|
1.674.876,22 |
10:15 |
|
CGCAM CAGDAS CAM
|
39,72
|
0,20
|
11.388.004,18 |
10:15 |
|
CIMSA CIMSA
|
52,85
|
-2,04
|
318.505.728,40 |
10:15 |
|
CLEBI CELEBI
|
1.816,00
|
1,51
|
18.778.882,00 |
10:15 |
|
CMBTN CIMBETON
|
1.947,00
|
0,00
|
3.466.479,00 |
10:15 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
20.181,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,30
|
5.017.177,28 |
10:15 |
|
COSMO COSMOS YAT. HOLDING
|
254,75
|
0,30
|
1.893.423,25 |
10:15 |
|
CRDFA CREDITWEST FAKTORING
|
70,95
|
-0,77
|
3.001.038,20 |
10:15 |
|
CRFSA CARREFOURSA
|
125,30
|
-0,40
|
3.516.311,50 |
10:15 |
|
CUSAN CUHADAROGLU METAL
|
32,54
|
8,76
|
41.120.829,64 |
10:15 |
|
CVKMD CVK MADEN
|
40,74
|
4,62
|
437.252.437,88 |
10:15 |
|
CWENE CW ENERJI
|
31,68
|
-0,69
|
67.872.762,42 |
10:15 |
|
DAGI DAGI GIYIM
|
6,17
|
-1,12
|
3.098.311,47 |
10:15 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
-0,69
|
13.332.353,76 |
10:15 |
|
DARDL DARDANEL
|
2,46
|
1,23
|
4.715.583,65 |
10:15 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
-0,58
|
7.690.659,51 |
10:15 |
|
DENGE DENGE HOLDING
|
3,07
|
0,66
|
8.869.755,11 |
10:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-0,21
|
7.522.962,08 |
10:15 |
|
DERIM DERIMOD
|
36,74
|
0,05
|
1.036.463,70 |
10:15 |
|
DESA DESA DERI
|
12,48
|
0,48
|
1.015.070,16 |
10:15 |
|
DESPC DESPEC BILGISAYAR
|
51,25
|
1,49
|
3.122.498,80 |
10:15 |
|
DEVA DEVA HOLDING
|
67,70
|
0,97
|
4.282.683,15 |
10:15 |
|
DGATE DATAGATE BILGISAYAR
|
80,20
|
-0,37
|
1.254.474,55 |
10:15 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,13
|
109.181,68 |
10:14 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
0,97
|
1.508.093,91 |
10:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
0,00
|
238.914,18 |
09:55 |
|
DITAS DITAS DOGAN
|
47,86
|
1,57
|
13.304.090,60 |
10:15 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
9.072.213,99 |
10:15 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,28
|
6.379.896,90 |
10:15 |
|
DMSAS DEMISAS DOKUM
|
11,31
|
6,60
|
67.534.832,47 |
10:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,17
|
3.668.399,22 |
10:15 |
|
DOAS DOGUS OTOMOTIV
|
224,70
|
-0,58
|
68.040.300,90 |
10:15 |
|
DOCO DO-CO
|
10.350,00
|
0,75
|
6.055.522,50 |
10:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
4,13
|
33.737.187,28 |
10:15 |
|
DOFRB DOF ROBOTIK
|
98,15
|
1,19
|
145.950.398,80 |
10:15 |
|
DOGUB DOGUSAN
|
32,34
|
-1,52
|
3.457.648,40 |
10:15 |
|
DOHOL DOGAN HOLDING
|
21,84
|
1,96
|
87.340.914,92 |
10:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,46
|
6,43
|
29.134.215,14 |
10:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,00
|
0,59
|
110.481.998,00 |
10:15 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-0,36
|
7.149.952,20 |
10:15 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-0,25
|
2.397.004,29 |
10:15 |
|
DURKN DURUKAN SEKERLEME
|
18,60
|
0,65
|
5.208.212,48 |
10:15 |
|
DYOBY DYO BOYA
|
13,97
|
0,94
|
1.450.862,51 |
10:15 |
|
DZGYO DENIZ GMYO
|
9,33
|
1,08
|
4.510.621,59 |
10:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
0,58
|
3.506.137,50 |
10:15 |
|
ECILC ECZACIBASI ILAC
|
126,80
|
0,56
|
142.989.397,50 |
10:15 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
-0,79
|
40.301.041,14 |
10:15 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-0,52
|
19.466.106,25 |
10:15 |
|
EDATA E-DATA TEKNOLOJI
|
9,08
|
-2,89
|
26.732.641,30 |
10:15 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
3,77
|
15.426.235,40 |
10:15 |
|
EFOR EFOR YATIRIM
|
23,22
|
3,66
|
33.346.452,94 |
10:15 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,54
|
9.702.512,50 |
10:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,06
|
-2,52
|
59.791.169,46 |
10:15 |
|
EGEPO NASMED EGEPOL
|
10,23
|
-0,39
|
2.178.600,14 |
10:15 |
|
EGGUB EGE GUBRE
|
96,40
|
0,26
|
6.913.109,90 |
10:15 |
|
EGPRO EGE PROFIL
|
26,46
|
1,38
|
2.731.435,28 |
10:15 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
451.327,35 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
0,00
|
473.058.052,58 |
10:15 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
247.486,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
0,16
|
5.383.122,50 |
10:15 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,50
|
3.347.928,31 |
10:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,92
|
6.942.586,08 |
10:15 |
|
EMKEL EMEK ELEKTRIK
|
21,40
|
-0,47
|
17.688.172,70 |
10:15 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
211.196,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
0,66
|
6.523.102,38 |
10:15 |
|
ENERY ENERYA ENERJI
|
10,42
|
2,16
|
60.297.397,00 |
10:15 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
0,69
|
18.544.130,80 |
10:15 |
|
ENKAI ENKA INSAAT
|
94,00
|
3,30
|
402.304.873,50 |
10:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,28
|
0,26
|
7.284.701,56 |
10:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
1,94
|
17.610.422,41 |
10:15 |
|
EPLAS EGEPLAST
|
7,30
|
-2,54
|
5.106.539,50 |
10:15 |
|
ERBOS ERBOSAN
|
214,90
|
2,43
|
17.770.498,50 |
10:15 |
|
ERCB ERCIYAS CELIK BORU
|
71,80
|
1,34
|
16.962.939,40 |
10:15 |
|
EREGL EREGLI DEMIR CELIK
|
28,24
|
1,22
|
513.495.727,64 |
10:15 |
|
ERSU ERSU GIDA
|
18,10
|
-0,39
|
425.063,33 |
10:15 |
|
ESCAR ESCAR FILO
|
26,12
|
-0,31
|
11.870.277,16 |
10:15 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
1,87
|
8.822.919,11 |
10:15 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
1,74
|
40.008.019,41 |
10:15 |
|
ETILR ETILER GIDA
|
3,99
|
0,76
|
3.169.997,06 |
10:15 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
0,74
|
481.962,48 |
10:15 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
9,72
|
1.509.270,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,25
|
714.280,53 |
10:15 |
|
EUPWR EUROPOWER ENERJI
|
42,44
|
3,36
|
114.509.050,18 |
10:15 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
23.154.702,88 |
10:15 |
|
EUYO EURO YAT. ORT.
|
15,09
|
1,89
|
359.696,05 |
10:15 |
|
EYGYO EYG GMYO
|
4,00
|
0,00
|
3.981.176,20 |
10:13 |
|
FADE FADE GIDA
|
15,45
|
0,85
|
1.734.289,84 |
10:15 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,60
|
37.627.602,56 |
10:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,45
|
498.582,94 |
10:15 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
1,13
|
2.047.522,00 |
10:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
0,31
|
12.660.798,87 |
10:15 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
0,33
|
7.903.942,86 |
10:15 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
-1,45
|
19.885.596,45 |
10:15 |
|
FRIGO FRIGO PAK GIDA
|
8,45
|
0,84
|
5.405.062,90 |
10:15 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,47
|
0,00
|
1.983.842,49 |
10:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,34
|
1,37
|
136.598.750,18 |
10:15 |
|
FROTO FORD OTOSAN
|
111,50
|
1,09
|
231.732.677,90 |
10:15 |
|
FZLGY FUZUL GMYO
|
13,04
|
-0,31
|
13.494.779,36 |
10:15 |
|
GARAN GARANTI BANKASI
|
151,40
|
0,73
|
499.905.440,70 |
10:15 |
|
GARFA GARANTI FAKTORING
|
29,10
|
-0,68
|
3.443.172,82 |
10:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,34
|
1.347.509,52 |
10:15 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
-0,73
|
1.809.982,08 |
10:15 |
|
GENIL GEN ILAC
|
124,80
|
0,65
|
13.143.672,70 |
10:15 |
|
GENTS GENTAS
|
12,68
|
1,12
|
6.292.169,12 |
10:15 |
|
GEREL GERSAN ELEKTRIK
|
18,92
|
0,64
|
6.952.371,07 |
10:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,35
|
1,08
|
45.568.959,75 |
10:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,60
|
-0,08
|
13.923.265,35 |
10:15 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,39
|
281.342,12 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,25
|
0,75
|
9.254.579,60 |
10:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,10
|
0,00
|
32.241.086,50 |
10:15 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
0,72
|
1.316.467,67 |
10:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
0,00
|
6.775.015,33 |
10:15 |
|
GMTAS GIMAT MAGAZACILIK
|
22,30
|
0,54
|
3.206.080,76 |
10:15 |
|
GOKNR GOKNUR GIDA
|
22,24
|
1,55
|
21.313.996,42 |
10:15 |
|
GOLTS GOLTAS CIMENTO
|
364,75
|
-1,42
|
13.798.546,75 |
10:15 |
|
GOODY GOOD-YEAR
|
15,93
|
0,31
|
1.417.989,03 |
10:15 |
|
GOZDE GOZDE GIRISIM
|
25,56
|
1,11
|
13.587.127,98 |
10:15 |
|
GRNYO GARANTI YAT. ORT.
|
18,95
|
-2,67
|
1.445.598,20 |
10:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,00
|
-0,53
|
10.846.280,00 |
10:15 |
|
GRTHO GRAINTURK HOLDING
|
220,30
|
0,87
|
7.632.493,50 |
10:15 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
0,42
|
1.197.720,63 |
10:15 |
|
GSDHO GSD HOLDING
|
4,86
|
-0,21
|
1.954.141,02 |
10:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
66.946.832,02 |
10:15 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
2,15
|
303.901.428,00 |
10:15 |
|
GUNDG GUNDOGDU GIDA
|
222,50
|
-2,46
|
9.011.499,90 |
10:15 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
0,76
|
15.496.148,50 |
10:15 |
|
GZNMI GEZINOMI SEYAHAT
|
46,82
|
-0,38
|
12.373.424,36 |
10:15 |
|
HALKB T. HALK BANKASI
|
45,24
|
1,03
|
524.968.110,68 |
10:15 |
|
HATEK HATAY TEKSTIL
|
15,58
|
0,45
|
1.555.096,88 |
10:15 |
|
HATSN HATSAN GEMI
|
42,08
|
0,72
|
6.929.195,84 |
10:15 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
0,00
|
43.138.971,43 |
10:15 |
|
HEDEF HEDEF HOLDING
|
55,20
|
1,75
|
38.093.101,70 |
10:15 |
|
HEKTS HEKTAS
|
3,30
|
0,30
|
36.502.586,16 |
10:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
0,99
|
2.357.490,52 |
10:15 |
|
HLGYO HALK GMYO
|
4,39
|
0,92
|
17.764.083,46 |
10:15 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
0,47
|
2.460.583,95 |
10:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
1,10
|
7.659.413,25 |
10:15 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
-0,04
|
3.289.631,34 |
10:15 |
|
HUBVC HUB GIRISIM
|
3,02
|
0,67
|
1.838.715,93 |
10:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,59
|
8.319.031,12 |
10:15 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-0,19
|
795.579,74 |
10:15 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,57
|
1.675.346,54 |
10:14 |
|
ICUGS ICU GIRISIM
|
2,82
|
2,17
|
5.178.791,26 |
10:15 |
|
IDGYO IDEALIST GMYO
|
4,15
|
0,00
|
2.858.070,65 |
10:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,95
|
0,54
|
42.319.089,30 |
10:15 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
0,50
|
6.221.111,60 |
10:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
88.991,59 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
1.246.816,04 |
10:15 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,30
|
24.214.370,84 |
10:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,95
|
3.475.966,98 |
10:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
769.174,29 |
10:14 |
|
IMASM IMAS MAKINA
|
5,07
|
-0,59
|
33.059.831,57 |
10:15 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
0,60
|
2.492.793,36 |
10:15 |
|
INFO INFO YATIRIM
|
4,16
|
0,48
|
9.850.851,72 |
10:15 |
|
INGRM INGRAM BILISIM
|
441,50
|
0,57
|
714.951,00 |
10:14 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
342.406,75 |
09:55 |
|
INTEM INTEMA
|
372,00
|
2,20
|
41.910.631,00 |
10:15 |
|
INVEO INVEO YATIRIM HOLDING
|
8,99
|
0,90
|
4.450.808,40 |
10:15 |
|
INVES INVESTCO HOLDING
|
266,50
|
0,38
|
1.695.151,75 |
10:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-2,14
|
213.918,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,59
|
0,78
|
1.010.599.135,49 |
10:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
0,57
|
15.892.212,14 |
10:15 |
|
ISFIN IS FIN.KIR.
|
20,80
|
5,80
|
47.213.841,58 |
10:15 |
|
ISGSY IS GIRISIM
|
73,40
|
1,38
|
8.579.960,55 |
10:15 |
|
ISGYO IS GMYO
|
23,48
|
0,26
|
1.598.595,22 |
10:15 |
|
ISKPL ISIK PLASTIK
|
11,52
|
0,44
|
4.331.321,87 |
10:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,76
|
1,48
|
57.958.637,76 |
10:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,92
|
454.988,61 |
10:12 |
|
ISYAT IS YAT. ORT.
|
10,29
|
8,54
|
54.271.907,57 |
10:15 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,10
|
26.749.426,73 |
10:15 |
|
IZFAS IZMIR FIRCA
|
54,25
|
-3,04
|
28.996.981,75 |
10:15 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
0,53
|
853.559,55 |
10:15 |
|
IZMDC IZMIR DEMIR CELIK
|
7,29
|
0,28
|
4.179.535,79 |
10:15 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
8.368.043,34 |
10:15 |
|
KAPLM KAPLAMIN
|
411,00
|
-0,90
|
12.605.893,75 |
10:15 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
0,42
|
9.353.416,06 |
10:15 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,70
|
10.451.227,56 |
10:15 |
|
KARTN KARTONSAN
|
82,80
|
0,67
|
1.887.264,10 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
1,00
|
20.808.198,38 |
10:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
0,60
|
3.135.288,92 |
10:15 |
|
KBORU KUZEY BORU
|
16,14
|
0,37
|
6.528.682,49 |
10:15 |
|
KCAER KOCAER CELIK
|
11,86
|
2,95
|
55.042.479,78 |
10:15 |
|
KCHOL KOC HOLDING
|
201,10
|
-0,20
|
821.415.083,80 |
10:15 |
|
KENT KENT GIDA
|
750,00
|
3,45
|
1.327.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
2,45
|
63.136,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
0,32
|
2.602.240,47 |
10:15 |
|
KGYO KORAY GMYO
|
7,21
|
-1,23
|
2.566.232,68 |
10:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
-0,64
|
591.055,86 |
10:15 |
|
KLGYO KILER GMYO
|
7,04
|
0,57
|
27.326.414,89 |
10:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
0,00
|
7.836.481,00 |
10:15 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,27
|
2.195.257,22 |
10:15 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,00
|
148.440,60 |
09:55 |
|
KLRHO KILER HOLDING
|
510,50
|
3,71
|
153.122.392,75 |
10:15 |
|
KLSER KALESERAMIK
|
28,48
|
0,49
|
3.317.909,20 |
10:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,59
|
-2,69
|
10.334.862,50 |
10:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,17
|
10.498.150,25 |
10:15 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
0,70
|
5.782.118,59 |
10:15 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,34
|
1.700.618,05 |
10:15 |
|
KOCMT KOC METALURJI
|
2,78
|
2,21
|
12.691.262,95 |
10:15 |
|
KONKA KONYA KAGIT
|
15,87
|
0,38
|
2.440.463,83 |
10:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84
|
2,18
|
180.456.483,74 |
10:15 |
|
KONYA KONYA CIMENTO
|
4.640,00
|
0,98
|
11.772.210,00 |
10:15 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,34
|
4.219.606,19 |
10:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-0,99
|
6.493.813,80 |
10:15 |
|
KOTON KOTON MAGAZACILIK
|
18,53
|
-0,32
|
4.773.944,53 |
10:15 |
|
KRDMA KARDEMIR (A)
|
28,82
|
0,77
|
8.804.266,12 |
10:15 |
|
KRDMB KARDEMIR (B)
|
32,72
|
0,00
|
13.139.223,70 |
10:15 |
|
KRDMD KARDEMIR (D)
|
30,02
|
0,67
|
142.986.514,50 |
10:15 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
3.315.775,37 |
10:15 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
1,21
|
1.760.341,58 |
10:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
0,11
|
840.667,99 |
10:15 |
|
KRSTL KRISTAL KOLA
|
11,87
|
0,68
|
3.532.355,18 |
10:15 |
|
KRTEK KARSU TEKSTIL
|
28,56
|
1,42
|
984.782,84 |
10:15 |
|
KRVGD KERVAN GIDA
|
3,05
|
0,99
|
2.329.040,96 |
10:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
1.124.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,62
|
-1,19
|
392.173.722,42 |
10:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,05
|
0,21
|
3.431.221,10 |
10:14 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
0,75
|
7.411.654,60 |
10:15 |
|
KUVVA KUVVA GIDA
|
123,30
|
-2,61
|
934.737,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
0,18
|
42.967.221,25 |
10:15 |
|
KZBGY KIZILBUK GYO
|
14,97
|
0,81
|
21.816.177,40 |
10:15 |
|
KZGYO KUZUGRUP GMYO
|
28,32
|
6,47
|
28.210.497,80 |
10:15 |
|
LIDER LDR TURIZM
|
65,95
|
-1,12
|
20.579.635,55 |
10:15 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
3.315.225,60 |
10:15 |
|
LILAK LILA KAGIT
|
32,98
|
0,06
|
19.412.660,22 |
10:15 |
|
LINK LINK BILGISAYAR
|
238,70
|
0,13
|
12.739.634,70 |
10:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,11
|
0,33
|
2.101.468,02 |
10:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,32
|
-1,13
|
26.549.997,26 |
10:15 |
|
LOGO LOGO YAZILIM
|
168,50
|
0,24
|
9.423.430,80 |
10:15 |
|
LRSHO LORAS HOLDING
|
4,25
|
-1,39
|
18.432.228,14 |
10:15 |
|
LUKSK LUKS KADIFE
|
115,00
|
2,40
|
3.622.326,10 |
10:15 |
|
LYDHO LYDIA HOLDING
|
182,50
|
1,39
|
6.074.193,50 |
10:15 |
|
LYDYE LYDIA YESIL ENERJI
|
14.152,50
|
-0,11
|
3.844.310,00 |
10:14 |
|
MAALT MARMARIS ALTINYUNUS
|
957,50
|
0,68
|
4.297.270,00 |
10:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,34
|
0,00
|
2.238.001,40 |
10:14 |
|
MAGEN MARGUN ENERJI
|
39,72
|
-0,70
|
18.853.885,78 |
10:15 |
|
MAKIM MAKIM MAKINE
|
16,94
|
0,24
|
298.051,37 |
10:14 |
|
MAKTK MAKINA TAKIM
|
16,85
|
2,74
|
16.997.966,44 |
10:15 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95
|
3,79
|
128.519.810,87 |
10:15 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,96
|
4,29
|
34.317.140,91 |
10:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,91
|
5,29
|
54.279.944,34 |
10:15 |
|
MARKA MARKA YATIRIM HOLDING
|
34,94
|
0,17
|
1.003.437,78 |
10:15 |
|
MARMR MARMARA HOLDING
|
3,05
|
4,45
|
398.737.892,27 |
10:15 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
3.931.315,39 |
10:15 |
|
MAVI MAVI GIYIM
|
48,12
|
1,22
|
58.653.489,76 |
10:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,20
|
1.617.396,58 |
10:15 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
253.345,05 |
09:55 |
|
MEGMT MEGA METAL
|
71,20
|
7,39
|
412.777.133,95 |
10:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,54
|
-2,37
|
31.960.628,68 |
10:15 |
|
MEPET METRO PETROL VE TESISLERI
|
20,94
|
-2,60
|
1.828.432,48 |
10:15 |
|
MERCN MERCAN KIMYA
|
16,65
|
0,42
|
4.178.951,80 |
10:15 |
|
MERIT MERIT TURIZM
|
16,98
|
0,53
|
2.542.438,58 |
10:15 |
|
MERKO MERKO GIDA
|
16,19
|
0,25
|
8.093.770,43 |
10:15 |
|
METRO METRO HOLDING
|
5,38
|
0,56
|
3.410.493,39 |
10:15 |
|
MEYSU MEYSU GIDA
|
15,83
|
0,64
|
278.443.130,16 |
10:15 |
|
MGROS MIGROS TICARET
|
623,50
|
0,73
|
202.562.256,00 |
10:15 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
2.903.942,95 |
10:15 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
1,18
|
91.290.182,42 |
10:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-7,83
|
848.511,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,14
|
0,20
|
3.035.668,02 |
10:13 |
|
MNDTR MONDI TURKEY
|
7,28
|
-0,82
|
2.758.772,32 |
10:15 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
0,31
|
4.872.514,00 |
10:15 |
|
MOGAN MOGAN ENERJI
|
8,88
|
0,11
|
4.043.984,21 |
10:15 |
|
MOPAS MOPAS MARKETCILIK
|
52,00
|
-0,95
|
29.140.443,85 |
10:15 |
|
MPARK MLP SAGLIK
|
480,00
|
2,07
|
49.398.795,25 |
10:15 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
4.365.866,68 |
10:15 |
|
MRSHL MARSHALL
|
1.589,00
|
-0,06
|
3.573.237,00 |
10:15 |
|
MSGYO MISTRAL GMYO
|
6,04
|
0,00
|
483.800,66 |
10:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
0,17
|
1.802.825,96 |
10:15 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
0,83
|
1.485.639,14 |
10:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,20
|
0,00
|
580.018,50 |
10:15 |
|
NATEN NATUREL ENERJI
|
9,05
|
1,00
|
18.620.013,90 |
10:15 |
|
NETAS NETAS TELEKOM.
|
71,20
|
1,71
|
8.901.134,60 |
10:15 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,56
|
1.678.298,00 |
10:15 |
|
NTGAZ NATURELGAZ
|
11,33
|
-0,61
|
4.792.036,71 |
10:15 |
|
NTHOL NET HOLDING
|
47,76
|
0,51
|
13.144.518,32 |
10:15 |
|
NUGYO NUROL GMYO
|
10,87
|
0,09
|
3.303.954,47 |
10:15 |
|
NUHCM NUH CIMENTO
|
240,00
|
-1,23
|
12.931.106,00 |
10:15 |
|
OBAMS OBA MAKARNACILIK
|
9,18
|
-0,11
|
34.470.022,12 |
10:15 |
|
OBASE OBASE BILGISAYAR
|
42,42
|
0,52
|
2.935.545,84 |
10:15 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
9,84
|
246.104.470,09 |
10:15 |
|
ODINE ODINE TEKNOLOJI
|
335,25
|
-1,61
|
29.800.902,00 |
10:15 |
|
OFSYM OFIS YEM GIDA
|
71,15
|
-0,42
|
2.747.668,50 |
10:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,75
|
0,65
|
11.058.428,25 |
10:15 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
0,41
|
4.656.098,35 |
10:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,26
|
704.315,54 |
10:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
2,59
|
24.770.198,95 |
10:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
96.855,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
0,00
|
2.603.038,78 |
10:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
2.740.023,01 |
10:15 |
|
OTKAR OTOKAR
|
436,75
|
-0,11
|
71.101.565,75 |
10:15 |
|
OTTO OTTO HOLDING
|
323,00
|
1,65
|
8.724.185,50 |
10:15 |
|
OYAKC OYAK CIMENTO
|
26,98
|
-0,95
|
118.656.027,76 |
10:15 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
0,09
|
1.085.603,75 |
10:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
0,12
|
346.388,96 |
10:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,98
|
-0,52
|
1.125.473,02 |
10:15 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
0,38
|
1.617.319,40 |
10:15 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
2.038.851,80 |
10:15 |
|
OZKGY OZAK GMYO
|
15,12
|
0,60
|
446.862,64 |
10:15 |
|
OZRDN OZERDEN AMBALAJ
|
15,90
|
-3,40
|
2.496.678,13 |
10:15 |
|
OZSUB OZSU BALIK
|
20,24
|
-1,08
|
3.050.211,40 |
10:15 |
|
OZYSR OZYASAR TEL
|
44,90
|
0,22
|
7.900.368,80 |
10:15 |
|
PAGYO PANORA GMYO
|
90,25
|
1,01
|
359.695,15 |
10:14 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
2,33
|
331.901.587,83 |
10:15 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
1,33
|
889.304,90 |
10:15 |
|
PAPIL PAPILON SAVUNMA
|
19,17
|
0,89
|
35.690.667,36 |
10:15 |
|
PARSN PARSAN
|
104,20
|
-0,86
|
14.822.742,10 |
10:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,80
|
-8,06
|
311.134.935,60 |
10:15 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
0,29
|
26.489.422,34 |
10:15 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
0,71
|
512.085,46 |
10:15 |
|
PEKGY PEKER GMYO
|
10,05
|
-0,50
|
171.530.325,28 |
10:15 |
|
PENGD PENGUEN GIDA
|
8,52
|
0,00
|
3.774.747,67 |
10:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
0,49
|
2.000.480,34 |
10:15 |
|
PETKM PETKIM
|
18,35
|
0,77
|
99.901.028,63 |
10:15 |
|
PETUN PINAR ET VE UN
|
12,25
|
-0,16
|
1.004.351,57 |
10:15 |
|
PGSUS PEGASUS
|
200,10
|
0,60
|
442.958.647,40 |
10:15 |
|
PINSU PINAR SU
|
11,27
|
-0,35
|
4.724.762,41 |
10:15 |
|
PKART PLASTIKKART
|
73,25
|
0,69
|
429.408,30 |
10:15 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,54
|
5.324.167,30 |
10:15 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
0,73
|
5.227.052,20 |
10:15 |
|
PNLSN PANELSAN CATI CEPHE
|
42,06
|
1,55
|
2.295.678,74 |
10:15 |
|
PNSUT PINAR SUT
|
11,64
|
0,17
|
1.063.639,59 |
10:15 |
|
POLHO POLISAN HOLDING
|
18,59
|
0,32
|
5.365.729,14 |
10:15 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-0,27
|
29.590.372,50 |
10:15 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
0,30
|
1.735.107,88 |
10:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,55
|
8,23
|
98.533.883,30 |
10:15 |
|
PRKME PARK ELEK.MADENCILIK
|
24,90
|
9,21
|
150.435.743,36 |
10:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
0,00
|
524.686,08 |
10:15 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-1,19
|
957.430,90 |
10:15 |
|
PSGYO PASIFIK GMYO
|
2,75
|
1,10
|
47.282.901,67 |
10:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
172.787,40 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,27
|
237.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
0,00
|
19.163.639,49 |
10:15 |
|
RALYH RAL YATIRIM HOLDING
|
188,50
|
1,24
|
10.269.806,70 |
10:15 |
|
RAYSG RAY SIGORTA
|
226,10
|
0,40
|
4.263.664,70 |
10:15 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-1,20
|
18.991.765,84 |
10:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,90
|
-0,36
|
17.175.933,70 |
10:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,98
|
-0,99
|
490.174,16 |
10:15 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-0,53
|
565.542,42 |
10:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,27
|
14.418.887,47 |
10:15 |
|
RUBNS RUBENIS TEKSTIL
|
34,68
|
-3,45
|
13.820.820,02 |
10:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,25
|
5,71
|
169.648.457,33 |
10:15 |
|
RYGYO REYSAS GMYO
|
27,84
|
-0,50
|
10.681.020,56 |
10:15 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
-0,06
|
5.705.156,04 |
10:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,72
|
-1,26
|
18.644.497,04 |
10:15 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-0,76
|
439.389.588,10 |
10:15 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
0,51
|
297.267,78 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
33,68
|
0,54
|
890.445,32 |
10:15 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
0,00
|
3.324.297,93 |
10:15 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
0,45
|
343.822,10 |
10:15 |
|
SARKY SARKUYSAN
|
50,65
|
7,90
|
492.481.044,87 |
10:15 |
|
SASA SASA POLYESTER
|
2,57
|
0,00
|
857.166.046,27 |
10:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,62
|
0,35
|
3.255.900,82 |
10:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,00
|
-0,10
|
17.524.832,60 |
10:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,54
|
1,57
|
28.741.797,54 |
10:15 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
2.290.927,79 |
10:15 |
|
SEKFK SEKER FIN. KIR.
|
8,73
|
-0,68
|
144.827,89 |
10:13 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,10
|
777.135,02 |
10:15 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-0,12
|
3.422.137,10 |
10:14 |
|
SELVA SELVA GIDA
|
2,98
|
-9,97
|
99.136.808,78 |
10:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
0,00
|
6.442.329,09 |
10:15 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-2,29
|
1.712.477,89 |
10:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-1,69
|
3.821.707,93 |
10:15 |
|
SISE SISE CAM
|
42,20
|
1,39
|
412.133.269,82 |
10:15 |
|
SKBNK SEKERBANK
|
8,20
|
0,86
|
44.903.742,81 |
10:15 |
|
SKTAS SOKTAS
|
4,11
|
0,00
|
3.884.274,33 |
10:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
-2,43
|
1.435.857,25 |
10:15 |
|
SKYMD SEKER YATIRIM
|
12,41
|
1,14
|
3.164.868,75 |
10:15 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
0,42
|
1.525.012,80 |
10:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,54
|
2,77
|
41.851.713,58 |
10:15 |
|
SMRVA SUMER VARLIK YONETIM
|
73,60
|
1,52
|
114.195.214,50 |
10:15 |
|
SNGYO SINPAS GMYO
|
5,23
|
0,58
|
16.141.536,26 |
10:15 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,69
|
3.534.097,87 |
10:15 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
2.210.940,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
0,42
|
578.360,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,94
|
0,70
|
106.120,94 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,89
|
-0,54
|
6.803.972,13 |
10:15 |
|
SOKM SOK MARKETLER TICARET
|
63,50
|
0,55
|
26.862.977,15 |
10:15 |
|
SONME SONMEZ FILAMENT
|
165,00
|
0,43
|
845.632,00 |
10:15 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
4.518.043,76 |
10:15 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
3.906,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
1,04
|
4.362.061,52 |
10:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,48
|
-0,04
|
21.059.396,28 |
10:15 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
0,66
|
1.930.871,60 |
10:15 |
|
TABGD TAB GIDA
|
263,50
|
0,57
|
9.280.928,50 |
10:15 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
3,37
|
29.524.656,50 |
10:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,70
|
-0,09
|
18.979.693,88 |
10:15 |
|
TATGD TAT GIDA
|
13,89
|
-0,71
|
1.708.972,72 |
10:15 |
|
TAVHL TAV HAVALIMANLARI
|
347,75
|
0,29
|
69.988.824,75 |
10:15 |
|
TBORG T.TUBORG
|
166,50
|
0,36
|
2.275.876,60 |
10:15 |
|
TCELL TURKCELL
|
116,80
|
0,78
|
498.648.906,30 |
10:15 |
|
TCKRC KIRAC GALVANIZ
|
96,60
|
0,36
|
15.536.294,55 |
10:15 |
|
TDGYO TREND GMYO
|
35,18
|
-0,90
|
2.968.413,48 |
10:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
0,00
|
137.348.692,78 |
10:15 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-1,08
|
11.374.612,43 |
10:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,30
|
0,60
|
219.950.601,00 |
10:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,93
|
-0,31
|
4.330.136,88 |
10:15 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-0,81
|
3.808.243,80 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0,25
|
2.005.443.548,75 |
10:15 |
|
TKFEN TEKFEN HOLDING
|
76,80
|
-0,45
|
27.044.756,25 |
10:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-1,17
|
9.593.442,12 |
10:15 |
|
TLMAN TRABZON LIMAN
|
101,90
|
0,49
|
1.865.922,30 |
10:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,50
|
-1,43
|
5.208.432,50 |
10:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
1,02
|
13.338.776,90 |
10:15 |
|
TNZTP TAPDI TINAZTEPE
|
28,96
|
1,90
|
6.791.638,42 |
10:15 |
|
TOASO TOFAS OTO. FAB.
|
312,75
|
-0,32
|
91.223.692,25 |
10:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,10
|
3,91
|
1.380.143.856,30 |
10:15 |
|
TRCAS TURCAS HOLDING
|
47,08
|
0,43
|
6.289.063,28 |
10:15 |
|
TRENJ TR DOGAL ENERJI
|
116,80
|
1,57
|
118.142.510,70 |
10:15 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-0,18
|
8.391.609,30 |
10:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00
|
0,00
|
16.871.602,50 |
10:15 |
|
TRILC TURK ILAC SERUM
|
18,66
|
0,11
|
4.068.173,40 |
10:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,50
|
2,59
|
217.022.804,40 |
10:15 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,14
|
1.311.252,68 |
10:14 |
|
TSKB T.S.K.B.
|
13,52
|
0,52
|
31.742.365,67 |
10:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
43.985.642,57 |
10:15 |
|
TTKOM TURK TELEKOM
|
65,30
|
0,54
|
97.506.512,55 |
10:15 |
|
TTRAK TURK TRAKTOR
|
584,50
|
0,52
|
21.970.922,00 |
10:15 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
142.482.066,35 |
10:15 |
|
TUKAS TUKAS
|
2,98
|
1,36
|
104.991.823,08 |
10:15 |
|
TUPRS TUPRAS
|
244,70
|
1,03
|
511.529.097,20 |
10:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,86
|
-0,88
|
27.330.167,31 |
10:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
2,46
|
3.695.772,06 |
10:15 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
0,26
|
53.630.394,42 |
10:15 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
61.658.886,80 |
10:15 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-0,19
|
2.377.454,00 |
10:15 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
0,27
|
1.725.699,48 |
10:15 |
|
ULKER ULKER BISKUVI
|
131,50
|
0,84
|
108.118.049,30 |
10:15 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,26
|
3.105.463,05 |
10:15 |
|
ULUSE ULUSOY ELEKTRIK
|
203,70
|
7,95
|
19.423.985,90 |
10:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
0,68
|
3.160.413,39 |
10:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
0,76
|
3.217.955,46 |
10:15 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
14.833.524,63 |
10:15 |
|
VAKBN VAKIFLAR BANKASI
|
35,66
|
0,45
|
123.557.266,40 |
10:15 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
0,22
|
36.469.405,94 |
10:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
27.446.285,65 |
10:15 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
0,64
|
1.675.847,00 |
10:15 |
|
VANGD VANET GIDA
|
51,45
|
1,78
|
1.293.016,30 |
10:15 |
|
VBTYZ VBT YAZILIM
|
18,31
|
-0,27
|
5.879.809,56 |
10:15 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
1,46
|
5.253.902,42 |
10:15 |
|
VERUS VERUSA HOLDING
|
272,50
|
2,25
|
6.965.321,50 |
10:15 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
0,48
|
5.533.746,72 |
10:15 |
|
VESTL VESTEL
|
31,72
|
0,32
|
9.673.210,36 |
10:15 |
|
VKFYO VAKIF YAT. ORT.
|
44,66
|
-4,98
|
6.076.647,76 |
10:08 |
|
VKGYO VAKIF GMYO
|
3,04
|
1,00
|
15.680.870,90 |
10:15 |
|
VKING VIKING KAGIT
|
31,58
|
0,25
|
2.016.659,96 |
10:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,40
|
3.237.007,16 |
10:15 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
2,15
|
50.554.078,65 |
10:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,25
|
0,29
|
2.202.380,00 |
10:15 |
|
YATAS YATAS
|
46,80
|
1,65
|
5.863.567,96 |
10:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62
|
0,07
|
4.360.787,16 |
10:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
691.704,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
1,14
|
45.206.867,28 |
10:15 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
0,49
|
4.582.041,22 |
10:15 |
|
YGGYO YENI GIMAT GMYO
|
138,30
|
-0,43
|
595.378,20 |
10:15 |
|
YGYO YESIL GMYO
|
1,91
|
0,53
|
2.605.278,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,70
|
0,38
|
10.929.240,60 |
10:15 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
0,58
|
897.741.683,00 |
10:15 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
1,23
|
4.448.258,44 |
10:15 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
137.319,60 |
09:55 |
|
YUNSA YUNSA
|
8,83
|
-0,11
|
3.506.548,38 |
10:15 |
|
YYAPI YESIL YAPI
|
1,93
|
0,00
|
17.390.427,27 |
10:15 |
|
YYLGD YAYLA GIDA
|
13,05
|
-0,08
|
10.153.060,17 |
10:15 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,11
|
1.390.979,27 |
10:15 |
|
ZERGY ZERAY GMYO
|
14,92
|
3,90
|
169.982.057,62 |
10:15 |
|
ZGYO Z GMYO
|
22,84
|
4,58
|
156.971.076,40 |
10:06 |
|
ZOREN ZORLU ENERJI
|
3,26
|
1,56
|
44.041.597,14 |
10:15 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
0,49
|
2.438.713,94 |
10:15 |
