|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
0,09
|
132.725.821,79 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,74
|
-1,29
|
243.372.500,60 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
19,53
|
3,33
|
1.520.381.236,60 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
135,70
|
1,42
|
100.051.010,00 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
49,56
|
-3,58
|
515.512.622,23 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
349.610.301,00 |
13:55 |
|
ADGYO ADRA GMYO
|
64,90
|
7,45
|
112.096.571,25 |
13:55 |
|
AEFES ANADOLU EFES
|
20,42
|
2,00
|
429.882.823,20 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,58
|
19.370.436,09 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
1,30
|
41.339.518,60 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,28
|
3,22
|
127.018.976,86 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
123.366.237,28 |
13:55 |
|
AGYO ATAKULE GMYO
|
9,23
|
2,56
|
4.771.916,71 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,96
|
0,07
|
53.874.879,96 |
13:55 |
|
AHSGY AHES GMYO
|
21,90
|
1,77
|
73.351.307,94 |
13:55 |
|
AKBNK AKBANK
|
75,55
|
1,61
|
6.321.225.158,25 |
13:55 |
|
AKCNS AKCANSA
|
212,30
|
0,81
|
41.047.929,80 |
13:52 |
|
AKENR AKENERJI
|
10,93
|
5,30
|
132.546.964,01 |
13:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
34.298.002,95 |
13:55 |
|
AKFIS AKFEN INSAAT
|
51,15
|
-6,49
|
203.239.488,50 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,16
|
-1,11
|
67.235.915,78 |
13:55 |
|
AKGRT AKSIGORTA
|
7,46
|
0,54
|
51.566.386,86 |
13:55 |
|
AKHAN AKHAN UN
|
28,64
|
-0,69
|
82.557.610,90 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
0,77
|
7.428.460,75 |
13:54 |
|
AKSA AKSA
|
10,98
|
-0,18
|
159.054.883,10 |
13:55 |
|
AKSEN AKSA ENERJI
|
87,70
|
-1,02
|
401.924.833,80 |
13:55 |
|
AKSGY AKIS GMYO
|
9,51
|
1,17
|
19.241.831,29 |
13:45 |
|
AKSUE AKSU ENERJI
|
37,22
|
-0,27
|
25.002.094,58 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
0,36
|
4.021.499,34 |
13:54 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,10
|
322.521.802,25 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,89
|
1,37
|
144.161.771,04 |
13:55 |
|
ALCAR ALARKO CARRIER
|
795,00
|
0,95
|
12.670.155,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
1,90
|
21.637.387,70 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
0,14
|
89.623.099,08 |
13:55 |
|
ALGYO ALARKO GMYO
|
7,24
|
0,56
|
738.789.752,10 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,57
|
1,05
|
58.596.432,00 |
13:55 |
|
ALKIM ALKIM KIMYA
|
20,50
|
0,29
|
36.356.524,36 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
-0,29
|
309.476.471,00 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,33
|
0,42
|
410.808.579,90 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,50
|
-1,41
|
333.933.997,54 |
13:55 |
|
ALVES ALVES KABLO
|
3,51
|
1,15
|
480.027.768,16 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
60,15
|
-3,06
|
119.109.892,55 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
7,75
|
101.880.765,57 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
0,53
|
46.089.693,10 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
30,28
|
0,13
|
122.351.355,82 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
106,50
|
2,40
|
24.978.911,00 |
13:55 |
|
ARCLK ARCELIK
|
115,20
|
1,50
|
205.125.653,00 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,70
|
-3,08
|
134.715.479,00 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
34,12
|
-1,10
|
125.161.876,08 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,60
|
0,80
|
110.125.419,84 |
13:55 |
|
ARMGD ARMADA GIDA
|
132,30
|
0,61
|
40.600.400,50 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,85
|
6,35
|
128.433.058,27 |
13:55 |
|
ARTMS ARTEMIS HALI
|
42,88
|
0,09
|
37.310.433,66 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
1,11
|
46.224.671,81 |
13:54 |
|
ASELS ASELSAN
|
425,50
|
-1,96
|
3.922.524.377,00 |
13:55 |
|
ASGYO ASCE GMYO
|
12,46
|
2,30
|
52.214.311,26 |
13:54 |
|
ASTOR ASTOR ENERJI
|
309,25
|
-2,68
|
7.487.204.663,25 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
-1,50
|
51.733.317,65 |
13:54 |
|
ATAGY ATA GMYO
|
13,15
|
-0,23
|
3.087.332,43 |
13:55 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,67
|
9.536.536,05 |
13:55 |
|
ATATP ATP YAZILIM
|
158,50
|
-0,63
|
94.851.075,50 |
13:55 |
|
ATATR ATA TURIZM
|
15,26
|
-0,26
|
284.157.707,01 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,32
|
-3,12
|
13.634.547,22 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,07
|
1,24
|
14.506.133,72 |
13:48 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
3,19
|
35.869.575,12 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,20
|
3,17
|
256.350.903,79 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,55
|
1,38
|
36.795.204,35 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,72
|
-0,58
|
2.804.368,66 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
168.433.919,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
27,88
|
-5,49
|
278.049.595,76 |
13:55 |
|
AYEN AYEN ENERJI
|
35,28
|
-0,68
|
38.360.514,32 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ
|
286,00
|
0,09
|
118.843.317,00 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
0,20
|
62.761.293,46 |
13:55 |
|
BAGFS BAGFAS
|
35,44
|
-0,84
|
51.371.057,56 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
122,60
|
-0,73
|
31.990.685,80 |
13:55 |
|
BAKAB BAK AMBALAJ
|
44,72
|
-2,82
|
22.978.869,40 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,80
|
1,51
|
110.321.004,33 |
13:55 |
|
BANVT BANVIT
|
158,40
|
2,19
|
22.272.136,20 |
13:55 |
|
BARMA BAREM AMBALAJ
|
58,60
|
-2,41
|
43.534.955,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
0,08
|
14.748.711,84 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
1,40
|
41.920.665,10 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,62
|
6,21
|
82.623.042,09 |
13:55 |
|
BERA BERA HOLDING
|
18,53
|
2,94
|
468.110.845,85 |
13:55 |
|
BESLR BESLER GIDA
|
15,89
|
1,21
|
62.866.412,11 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
29,48
|
2,36
|
435.619.179,24 |
13:55 |
|
BEYAZ BEYAZ FILO
|
30,20
|
1,27
|
15.214.690,28 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,30
|
0,69
|
20.303.327,20 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,52
|
0,91
|
39.312.638,02 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
1,07
|
34.541.867,28 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
42.282.539,28 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60
|
3,66
|
90.992.013,10 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
782,00
|
0,13
|
1.161.130.219,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
0,00
|
33.727.766,40 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
3,72
|
243.315.129,37 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,98
|
2,14
|
187.907.711,36 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
30,44
|
2,15
|
7.616.387,48 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
44.421.876,84 |
13:55 |
|
BLCYT BILICI YATIRIM
|
34,10
|
1,43
|
38.384.679,52 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
1,36
|
47.251.882,32 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
18,59
|
-1,74
|
32.988.544,47 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-1,37
|
129.625.738,05 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
1,17
|
37.997.791,80 |
13:52 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
1,62
|
31.106.108,31 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,50
|
-5,42
|
216.742.419,82 |
13:55 |
|
BORSK BOR SEKER
|
7,32
|
-0,81
|
90.364.949,00 |
13:54 |
|
BOSSA BOSSA
|
6,56
|
1,23
|
12.896.630,35 |
13:55 |
|
BRISA BRISA
|
91,60
|
4,27
|
33.919.451,95 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
13,03
|
0,23
|
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
1,20
|
7.404.925,57 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,40
|
1,66
|
67.096.394,40 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
3,19
|
81.374.285,47 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-0,40
|
1.440.697.639,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
-0,72
|
191.238.770,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
39,12
|
2,25
|
121.749.600,60 |
13:55 |
|
BTCIM BATI CIMENTO
|
6,45
|
-0,62
|
138.613.361,05 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,96
|
45.740.690,79 |
13:55 |
|
BULGS BULLS GSYO
|
46,16
|
1,32
|
94.379.505,94 |
13:55 |
|
BURCE BURCELIK
|
54,15
|
-1,28
|
97.257.457,00 |
13:55 |
|
BURVA BURCELIK VANA
|
1.235,00
|
1,73
|
25.962.377,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
-1,20
|
103.411.048,50 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,90
|
-2,50
|
33.536.411,34 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
1.185.743.615,80 |
13:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
0,05
|
24.551.252,98 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
85,00
|
0,18
|
701.566.143,70 |
13:55 |
|
CELHA CELIK HALAT
|
13,94
|
0,72
|
109.160.114,43 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,87
|
1,25
|
42.682.796,90 |
13:55 |
|
CEMTS CEMTAS
|
11,08
|
1,93
|
18.970.307,24 |
13:53 |
|
CEMZY CEM ZEYTIN
|
12,87
|
2,55
|
353.676.376,70 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
1,13
|
14.042.274,80 |
13:55 |
|
CGCAM CAGDAS CAM
|
42,16
|
-1,03
|
112.569.720,02 |
13:55 |
|
CIMSA CIMSA
|
59,30
|
1,45
|
345.767.540,55 |
13:54 |
|
CLEBI CELEBI
|
1.822,00
|
0,00
|
58.049.435,00 |
13:55 |
|
CMBTN CIMBETON
|
1.752,00
|
0,63
|
18.432.338,00 |
13:54 |
|
CMENT CIMENTAS
|
322,50
|
0,08
|
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,77
|
42.936.523,15 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
197,90
|
-0,50
|
5.812.625,50 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
-0,92
|
74.365.359,24 |
13:54 |
|
CRFSA CARREFOURSA
|
147,50
|
0,34
|
57.540.542,20 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
1,19
|
13.139.565,72 |
13:54 |
|
CVKMD CVK MADEN
|
37,06
|
-0,05
|
283.690.230,68 |
13:55 |
|
CWENE CW ENERJI
|
38,00
|
-2,26
|
735.561.740,90 |
13:55 |
|
DAGI DAGI GIYIM
|
7,27
|
-1,76
|
23.304.360,51 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
1,16
|
212.085.862,77 |
13:55 |
|
DARDL DARDANEL
|
2,31
|
1,76
|
46.783.255,96 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,79
|
1,51
|
161.970.016,42 |
13:55 |
|
DENGE DENGE HOLDING
|
2,61
|
1,56
|
24.714.937,16 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,94
|
2,05
|
107.946.640,91 |
13:55 |
|
DERIM DERIMOD
|
39,54
|
2,70
|
11.559.807,30 |
13:54 |
|
DESA DESA DERI
|
15,03
|
-0,07
|
16.046.378,43 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
81.094.933,02 |
13:54 |
|
DEVA DEVA HOLDING
|
69,20
|
4,53
|
47.659.823,90 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
9,56
|
232.120.369,15 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,32
|
1.819.637,18 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,07
|
-3,51
|
21.328.856,47 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,02
|
4,16
|
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY
|
33,80
|
1,81
|
19.105.758,80 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
17.906.548,99 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,49
|
9,34
|
1.808.384.921,34 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,97
|
15.656.748,10 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
1,57
|
11.025.495,38 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
1,56
|
251.425.824,30 |
13:55 |
|
DOCO DO-CO
|
9.762,50
|
0,00
|
81.542.007,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
0,53
|
22.023.878,10 |
13:54 |
|
DOFRB DOF ROBOTIK
|
174,50
|
2,65
|
1.979.082.146,10 |
13:55 |
|
DOGUB DOGUSAN
|
109,50
|
7,35
|
69.906.606,55 |
13:55 |
|
DOHOL DOGAN HOLDING
|
24,60
|
-0,16
|
210.477.041,18 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,82
|
3,36
|
21.666.146,22 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.697,50
|
-2,09
|
1.332.159.967,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
115,60
|
-1,53
|
26.259.298,00 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,40
|
7.046.832,60 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
-0,09
|
43.384.539,00 |
13:54 |
|
DYOBY DYO BOYA
|
18,24
|
1,90
|
234.472.253,98 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,14
|
0,49
|
11.921.941,83 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,90
|
0,86
|
36.021.204,45 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
86,50
|
0,87
|
409.997.409,85 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
38,82
|
-1,87
|
237.067.546,84 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
389,50
|
5,27
|
97.845.494,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
23,46
|
1,30
|
53.971.332,74 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
40,76
|
3,19
|
47.670.132,46 |
13:55 |
|
EFOR EFOR YATIRIM
|
12,85
|
6,20
|
1.984.938.243,64 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
6.580,00
|
2,45
|
89.493.850,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
3,70
|
98.570.802,82 |
13:55 |
|
EGEPO NASMED EGEPOL
|
18,91
|
2,05
|
37.993.475,37 |
13:55 |
|
EGGUB EGE GUBRE
|
127,80
|
0,16
|
47.453.976,10 |
13:55 |
|
EGPRO EGE PROFIL
|
40,78
|
1,54
|
41.227.265,48 |
13:55 |
|
EGSER EGE SERAMIK
|
3,26
|
2,52
|
10.141.747,60 |
13:52 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,47
|
839.044.803,64 |
13:55 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,51
|
4,60
|
534.632.848,94 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,33
|
4,28
|
32.407.705,64 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,82
|
1,08
|
92.316.775,68 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
24,80
|
-0,96
|
167.436.160,90 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
475.221.949,10 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
1,02
|
49.647.705,07 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,06
|
0,67
|
173.896.683,91 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
1,19
|
188.025.208,80 |
13:55 |
|
ENKAI ENKA INSAAT
|
112,10
|
1,45
|
684.594.598,60 |
13:55 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.534.316.821,73 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
2,43
|
240.328.076,65 |
13:55 |
|
EPLAS EGEPLAST
|
6,38
|
-0,16
|
31.822.434,80 |
13:55 |
|
ERBOS ERBOSAN
|
209,50
|
-0,19
|
4.880.412,10 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
60,35
|
0,58
|
25.750.598,60 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,36
|
1,80
|
3.559.877.712,90 |
13:55 |
|
ERSU ERSU GIDA
|
26,62
|
6,06
|
21.575.923,26 |
13:54 |
|
ESCAR ESCAR FILO
|
55,60
|
-0,18
|
105.023.121,50 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-0,52
|
135.655.133,82 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
1,86
|
161.790.671,13 |
13:55 |
|
ETILR ETILER GIDA
|
6,23
|
2,30
|
142.481.930,60 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-0,13
|
2.998.155,36 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,18
|
0,98
|
3.526.764,82 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
61,95
|
0,98
|
756.212.456,80 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
244.518.867,01 |
13:55 |
|
EUYO EURO YAT. ORT.
|
5,54
|
1,28
|
2.401.875,72 |
13:53 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
39.363.049,08 |
13:55 |
|
FADE FADE GIDA
|
15,59
|
1,23
|
28.041.929,30 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,59
|
3,76
|
1.497.199.800,02 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,61
|
-2,09
|
18.529.825,09 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
3,17
|
65.787.820,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
3,32
|
227.242.650,87 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
79.135.959,44 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
102,10
|
1,39
|
83.405.694,10 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
9,29
|
-1,59
|
35.728.482,89 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,46
|
2,44
|
114.629.514,12 |
13:55 |
|
FROTO FORD OTOSAN
|
99,05
|
0,05
|
1.325.840.486,85 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,93
|
0,67
|
176.227.024,27 |
13:55 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,95
|
3.620.123.620,80 |
13:55 |
|
GARFA GARANTI FAKTORING
|
29,88
|
-0,07
|
17.145.152,28 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
0,70
|
13.383.773,94 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,98
|
-3,34
|
95.087.213,82 |
13:55 |
|
GENIL GEN ILAC
|
9,54
|
7,67
|
943.194.261,83 |
13:55 |
|
GENKM GENTAS KIMYA
|
14,43
|
1,19
|
236.615.045,21 |
13:55 |
|
GENTS GENTAS
|
8,40
|
0,00
|
59.135.657,68 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
39,52
|
3,46
|
411.065.627,78 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,85
|
2,39
|
591.566.494,90 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,35
|
1,15
|
107.076.395,15 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
0,58
|
3.358.706,84 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,87
|
52.576.727,10 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,70
|
-0,31
|
442.620.602,30 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
5,16
|
120.009.260,02 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
2,63
|
119.237.223,96 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,52
|
-2,69
|
84.081.866,88 |
13:55 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,82
|
69.298.675,58 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
0,67
|
26.169.327,00 |
13:53 |
|
GOODY GOOD-YEAR
|
16,67
|
4,78
|
77.448.897,07 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
2,44
|
39.081.842,86 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
0,16
|
2.252.145,63 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
0,55
|
113.112.354,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
247,30
|
0,49
|
113.733.806,70 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
17,50
|
0,57
|
372.794.841,94 |
13:55 |
|
GSDHO GSD HOLDING
|
5,66
|
-3,41
|
130.010.641,68 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
119.474.614,53 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
599,50
|
2,83
|
772.247.389,00 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
854,50
|
-0,41
|
40.896.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
28,94
|
1,54
|
426.170.469,36 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,50
|
1,75
|
116.881.048,30 |
13:55 |
|
HALKB T. HALK BANKASI
|
39,94
|
4,77
|
1.172.034.125,36 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,33
|
0,68
|
22.451.973,90 |
13:55 |
|
HATSN HATSAN GEMI
|
48,78
|
-1,26
|
144.070.308,96 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
2,89
|
306.811.598,22 |
13:55 |
|
HEDEF HEDEF HOLDING
|
144,00
|
-0,69
|
61.808.994,30 |
13:55 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.260.192.278,12 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,50
|
2,47
|
101.609.972,47 |
13:55 |
|
HLGYO HALK GMYO
|
6,16
|
0,82
|
122.155.517,62 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
84,35
|
3,69
|
524.720.838,65 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
-0,67
|
82.071.338,20 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
1,37
|
12.766.752,90 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,71
|
-1,85
|
5.787.028,02 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,61
|
39.382.216,37 |
13:55 |
|
HURGZ HURRIYET GZT.
|
9,00
|
-0,11
|
159.440.373,18 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
17,27
|
1,29
|
17.346.564,16 |
13:55 |
|
ICUGS ICU GIRISIM
|
6,84
|
8,57
|
202.213.185,77 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,30
|
0,00
|
4.496.993,80 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,90
|
-0,60
|
68.363.160,15 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,35
|
-3,72
|
87.297.609,90 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
3.313.016,26 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
17.849.950,98 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
135.912.476,22 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
1,28
|
57.285.218,25 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,00
|
10.195.509,70 |
13:54 |
|
IMASM IMAS MAKINA
|
3,66
|
-3,43
|
181.391.314,27 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
10,78
|
-0,09
|
46.333.430,45 |
13:55 |
|
INFO INFO YATIRIM
|
3,61
|
-0,55
|
56.768.608,33 |
13:55 |
|
INGRM INGRAM BILISIM
|
466,25
|
1,52
|
32.404.453,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
1,41
|
1.310.120,20 |
13:55 |
|
INTEM INTEMA
|
292,00
|
0,43
|
15.367.134,75 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
3,47
|
30.595.558,33 |
13:55 |
|
INVES INVESTCO HOLDING
|
571,00
|
-0,61
|
12.374.852,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,90
|
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,75
|
1,79
|
4.781.107.182,07 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
6,51
|
358.140.801,70 |
13:54 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-0,20
|
22.198.552,82 |
13:55 |
|
ISGSY IS GIRISIM
|
118,80
|
-1,74
|
110.071.873,00 |
13:55 |
|
ISGYO IS GMYO
|
20,34
|
0,00
|
14.900.506,56 |
13:54 |
|
ISKPL ISIK PLASTIK
|
22,48
|
-0,09
|
1.061.078.596,06 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44
|
0,98
|
285.777.983,18 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
1,20
|
9.094.526,87 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,23
|
12.055.762,57 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
10,53
|
-0,19
|
627.144.856,78 |
13:55 |
|
IZFAS IZMIR FIRCA
|
60,40
|
-0,25
|
208.655.934,50 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,70
|
0,91
|
24.170.081,75 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
3,81
|
58.348.912,11 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
1,20
|
19.518.284,84 |
13:55 |
|
KAPLM KAPLAMIN
|
644,50
|
-3,08
|
463.947.968,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
-2,32
|
532.654.694,08 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
3,50
|
123.285.504,76 |
13:55 |
|
KARTN KARTONSAN
|
122,20
|
1,08
|
78.330.920,80 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
3,74
|
714.354.010,67 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
0,59
|
114.427.475,28 |
13:55 |
|
KBORU KUZEY BORU
|
27,54
|
3,07
|
309.512.762,80 |
13:55 |
|
KCAER KOCAER CELIK
|
12,63
|
1,36
|
178.922.844,68 |
13:55 |
|
KCHOL KOC HOLDING
|
209,10
|
-0,67
|
1.898.333.541,20 |
13:55 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
1,20
|
29.645.152,71 |
13:54 |
|
KGYO KORAY GMYO
|
12,82
|
0,55
|
162.618.648,11 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
1,45
|
26.177.640,93 |
13:55 |
|
KLGYO KILER GMYO
|
5,28
|
0,96
|
42.237.141,09 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,02
|
1,98
|
80.841.551,14 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
35,32
|
-0,95
|
26.894.342,86 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING
|
110,50
|
-0,72
|
563.752.826,10 |
13:55 |
|
KLSER KALESERAMIK
|
30,08
|
2,66
|
376.053.141,68 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,65
|
1,28
|
18.794.573,72 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
2,72
|
125.748.936,00 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,00
|
0,36
|
66.446.552,40 |
13:51 |
|
KNFRT KONFRUT TARIM
|
11,99
|
0,93
|
18.872.465,97 |
13:54 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
60.611.703,86 |
13:55 |
|
KONKA KONYA KAGIT
|
16,71
|
1,95
|
35.556.759,29 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
4,10
|
1.425.772.456,75 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.315,00
|
0,70
|
42.473.927,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,94
|
2,06
|
31.884.719,71 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,40
|
1,07
|
69.897.812,15 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
1,10
|
34.617.351,32 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,22
|
-0,86
|
265.893.783,08 |
13:55 |
|
KRDMB KARDEMIR (B)
|
86,40
|
-4,69
|
849.120.557,85 |
13:55 |
|
KRDMD KARDEMIR (D)
|
40,02
|
0,30
|
834.129.782,54 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
8.150.150,94 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
-1,82
|
24.289.473,44 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,88
|
5,78
|
47.802.996,74 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,46
|
9,64
|
408.826.188,24 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
-0,08
|
3.111.474,64 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,09
|
0,00
|
13.053.523,79 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,30
|
-1,73
|
1.249.258.827,10 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
-3,75
|
87.056.571,10 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
0,61
|
20.269.226,65 |
13:54 |
|
KUVVA KUVVA GIDA
|
150,50
|
5,99
|
31.348.906,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
86,90
|
0,35
|
241.589.811,35 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,44
|
0,88
|
118.163.729,06 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
27,44
|
7,78
|
168.524.585,92 |
13:55 |
|
LIDER LDR TURIZM
|
112,80
|
4,35
|
139.696.739,70 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,58
|
3,17
|
27.714.233,28 |
13:55 |
|
LILAK LILA KAGIT
|
36,22
|
2,84
|
119.495.363,10 |
13:55 |
|
LINK LINK BILGISAYAR
|
6,06
|
-1,14
|
179.980.354,35 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
3,50
|
55.119.049,06 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,44
|
-1,03
|
116.747.393,68 |
13:54 |
|
LOGO LOGO YAZILIM
|
153,70
|
-0,84
|
81.099.940,90 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,00
|
-0,50
|
93.596.711,46 |
13:55 |
|
LUKSK LUKS KADIFE
|
109,30
|
1,11
|
7.409.779,10 |
13:54 |
|
LXGYO LUXERA GMYO
|
17,95
|
2,63
|
569.971.968,20 |
13:55 |
|
LYDHO LYDIA HOLDING
|
198,40
|
1,74
|
35.623.199,10 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.270,00
|
-0,12
|
10.990.205,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.093,00
|
-0,36
|
29.085.493,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,86
|
-0,32
|
34.239.501,92 |
13:55 |
|
MAGEN MARGUN ENERJI
|
65,30
|
1,01
|
213.761.850,40 |
13:55 |
|
MAKIM MAKIM MAKINE
|
17,52
|
2,34
|
26.400.072,76 |
13:54 |
|
MAKTK MAKINA TAKIM
|
14,41
|
0,07
|
63.912.418,89 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,06
|
-1,82
|
634.365.013,28 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14
|
0,86
|
28.935.312,89 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
0,00
|
25.278.373,50 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,84
|
-0,35
|
139.916.351,61 |
13:55 |
|
MARTI MARTI OTEL
|
2,19
|
-1,79
|
101.283.729,31 |
13:55 |
|
MAVI MAVI GIYIM
|
44,68
|
1,87
|
173.524.586,40 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,60
|
-1,13
|
464.636.668,20 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
4,29
|
28.626.739,54 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL
|
85,40
|
0,23
|
438.490.220,90 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
0,49
|
88.329.632,55 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,48
|
-0,62
|
6.665.863,98 |
13:55 |
|
MERCN MERCAN KIMYA
|
25,02
|
3,90
|
176.337.551,22 |
13:55 |
|
MERIT MERIT TURIZM
|
17,10
|
1,73
|
39.865.641,85 |
13:55 |
|
MERKO MERKO GIDA
|
2,46
|
4,68
|
488.384.815,84 |
13:55 |
|
METRO METRO HOLDING
|
6,54
|
-1,21
|
26.181.042,83 |
13:54 |
|
MEYSU MEYSU GIDA
|
21,30
|
6,77
|
1.187.433.541,36 |
13:55 |
|
MGROS MIGROS TICARET
|
684,50
|
0,15
|
577.636.963,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,84
|
1,32
|
8.475.439,56 |
13:52 |
|
MIATK MIA TEKNOLOJI
|
45,36
|
4,18
|
2.400.954.532,58 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
8,23
|
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,22
|
0,92
|
27.748.548,51 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
6.585.159,22 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
1,33
|
35.579.175,10 |
13:54 |
|
MOGAN MOGAN ENERJI
|
15,18
|
-2,25
|
173.061.217,59 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,38
|
1,57
|
123.632.690,54 |
13:55 |
|
MPARK MLP SAGLIK
|
486,75
|
7,21
|
637.112.374,25 |
13:55 |
|
MRGYO MARTI GMYO
|
1,86
|
0,00
|
93.071.082,18 |
13:55 |
|
MRSHL MARSHALL
|
1.645,00
|
0,00
|
28.453.148,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,75
|
-1,89
|
22.578.216,65 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
-0,41
|
36.337.344,54 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,53
|
-1,77
|
2.610.550,79 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
-1,19
|
2.920.279,75 |
13:53 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,57
|
54.080.470,53 |
13:55 |
|
NETAS NETAS TELEKOM.
|
68,20
|
1,41
|
23.825.664,35 |
13:55 |
|
NETCD NETCAD YAZILIM
|
137,40
|
-0,94
|
544.011.919,30 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
-0,17
|
22.648.185,45 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,44
|
-1,19
|
105.688.913,36 |
13:55 |
|
NTHOL NET HOLDING
|
40,50
|
1,66
|
76.320.318,58 |
13:54 |
|
NUGYO NUROL GMYO
|
10,09
|
3,59
|
21.078.225,93 |
13:55 |
|
NUHCM NUH CIMENTO
|
245,50
|
0,29
|
11.367.260,00 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,24
|
261.291.219,38 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
40,18
|
0,80
|
20.644.744,16 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,88
|
3,68
|
827.559.451,78 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.157,00
|
-2,61
|
325.190.989,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
8,19
|
184.827.032,85 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
2,46
|
70.743.432,25 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
67,15
|
-2,11
|
91.383.282,55 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,26
|
-1,62
|
14.522.388,34 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
0,48
|
34.617.477,85 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
4,42
|
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
2,57
|
30.365.884,39 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
2,79
|
41.794.382,09 |
13:55 |
|
OTKAR OTOKAR
|
384,25
|
2,54
|
260.500.693,50 |
13:55 |
|
OTTO OTTO HOLDING
|
305,25
|
2,78
|
102.887.642,00 |
13:54 |
|
OYAKC OYAK CIMENTO
|
24,84
|
1,22
|
384.815.773,18 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
1,67
|
6.084.842,50 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-0,67
|
19.452.009,84 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
-0,64
|
13.366.068,40 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
93.266.082,00 |
13:52 |
|
OZGYO OZDERICI GMYO
|
2,30
|
1,32
|
15.125.146,98 |
13:53 |
|
OZKGY OZAK GMYO
|
13,22
|
2,56
|
52.447.180,81 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,16
|
0,36
|
6.325.644,32 |
13:54 |
|
OZSUB OZSU BALIK
|
29,36
|
3,89
|
83.609.547,68 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,40
|
2,82
|
33.454.765,72 |
13:55 |
|
PAGYO PANORA GMYO
|
142,60
|
0,99
|
50.678.653,50 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
391.363.265,59 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
1,17
|
21.490.036,25 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
16,90
|
1,87
|
258.293.704,47 |
13:55 |
|
PARSN PARSAN
|
85,45
|
1,18
|
21.603.030,40 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,30
|
-2,83
|
1.001.084.453,10 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,02
|
7,05
|
2.156.942.382,96 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
31,80
|
3,65
|
220.469.598,76 |
13:55 |
|
PEKGY PEKER GMYO
|
16,87
|
-0,88
|
1.927.717.566,67 |
13:55 |
|
PENGD PENGUEN GIDA
|
14,73
|
-0,81
|
83.741.668,88 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
0,20
|
28.009.773,65 |
13:55 |
|
PETKM PETKIM
|
23,84
|
-1,16
|
827.023.179,36 |
13:55 |
|
PETUN PINAR ET VE UN
|
13,60
|
1,12
|
18.458.575,80 |
13:55 |
|
PGSUS PEGASUS
|
186,00
|
0,92
|
1.284.909.757,10 |
13:55 |
|
PINSU PINAR SU
|
11,78
|
0,68
|
33.810.252,16 |
13:54 |
|
PKART PLASTIKKART
|
171,20
|
4,58
|
379.000.415,80 |
13:55 |
|
PKENT PETROKENT TURIZM
|
156,00
|
1,17
|
24.993.247,20 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
27,04
|
-0,59
|
39.591.853,42 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,02
|
4,21
|
77.363.373,88 |
13:55 |
|
PNSUT PINAR SUT
|
14,72
|
1,80
|
49.924.539,85 |
13:55 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,57
|
51.716.047,04 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.520,00
|
0,45
|
26.944.200,00 |
13:52 |
|
PRDGS PARDUS GIRISIM
|
9,08
|
-2,37
|
79.945.540,54 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,24
|
1,03
|
27.564.504,06 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,84
|
7,69
|
143.601.869,56 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,50
|
8,81
|
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-1,08
|
3.965.104,70 |
13:49 |
|
PSGYO PASIFIK GMYO
|
3,12
|
2,30
|
390.050.178,44 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
0,25
|
536.457,88 |
13:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
3,80
|
192.906.208,60 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
370,25
|
-0,27
|
176.665.901,75 |
13:55 |
|
RAYSG RAY SIGORTA
|
203,00
|
0,54
|
20.091.310,20 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
1,81
|
207.014.243,95 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,70
|
3,02
|
632.897.460,90 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-0,36
|
7.026.621,12 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
27,08
|
-0,51
|
9.935.266,36 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
8,76
|
475.444.118,04 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,00
|
-0,91
|
49.626.430,26 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,63
|
-2,43
|
61.284.266,12 |
13:55 |
|
RYGYO REYSAS GMYO
|
31,64
|
0,25
|
21.022.586,16 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
-0,50
|
42.910.406,66 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
2,01
|
126.285.762,08 |
13:54 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,50
|
1.068.903.629,30 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
0,53
|
6.713.616,05 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.748.190,54 |
13:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
0,79
|
36.055.733,76 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
1,21
|
14.308.641,00 |
13:53 |
|
SARKY SARKUYSAN
|
28,06
|
1,23
|
112.539.564,88 |
13:55 |
|
SASA SASA POLYESTER
|
3,24
|
5,19
|
13.125.282.467,62 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
0,99
|
32.439.259,15 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,00
|
-0,94
|
1.193.166.942,50 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,10
|
2,47
|
87.287.210,35 |
13:54 |
|
SEGYO SEKER GMYO
|
4,96
|
1,43
|
27.633.058,99 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
12,11
|
-0,66
|
9.708.272,60 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
-0,12
|
11.508.360,27 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
104,20
|
-0,10
|
20.330.993,90 |
13:54 |
|
SELVA SELVA GIDA
|
2,48
|
-0,80
|
111.412.388,87 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,94
|
28.167.191,18 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-2,80
|
9.458.898,65 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
4.351.658,94 |
13:55 |
|
SISE SISE CAM
|
49,88
|
0,52
|
1.712.174.525,34 |
13:55 |
|
SKBNK SEKERBANK
|
14,01
|
8,60
|
448.542.176,40 |
13:55 |
|
SKTAS SOKTAS
|
3,73
|
3,04
|
31.955.168,98 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,00
|
-0,87
|
10.977.484,25 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,17
|
2,02
|
26.170.718,59 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
36,98
|
1,15
|
99.059.346,40 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
0,24
|
99.120.782,63 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,83
|
0,16
|
478.466.775,91 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,76
|
1,35
|
73.062.655,03 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,45
|
18.891.557,50 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-1,38
|
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,66
|
-1,15
|
48.681.488,48 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
55,15
|
2,04
|
330.124.590,45 |
13:55 |
|
SONME SONMEZ FILAMENT
|
142,90
|
3,18
|
5.063.404,20 |
13:46 |
|
SRVGY SERVET GMYO
|
3,53
|
0,57
|
100.862.101,52 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,12
|
1,28
|
21.239.260,90 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,30
|
0,41
|
917.835.371,40 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
0,11
|
16.673.816,97 |
13:55 |
|
SVGYO SAVUR GMYO
|
19,17
|
1,11
|
113.327.035,91 |
13:55 |
|
TABGD TAB GIDA
|
272,00
|
0,74
|
42.718.125,00 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
503,00
|
4,85
|
135.311.395,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,34
|
7,93
|
939.425.128,36 |
13:55 |
|
TATGD TAT GIDA
|
21,34
|
7,72
|
291.809.597,95 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
-1,04
|
451.839.872,00 |
13:55 |
|
TBORG T.TUBORG
|
147,40
|
1,59
|
22.531.539,60 |
13:54 |
|
TCELL TURKCELL
|
118,70
|
0,85
|
1.528.132.305,60 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
3,42
|
407.536.290,30 |
13:55 |
|
TDGYO TREND GMYO
|
17,10
|
-1,44
|
9.984.494,01 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
0,32
|
704.425.579,38 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
12,01
|
0,33
|
68.333.300,81 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,10
|
2,40
|
2.605.728.348,40 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57
|
0,00
|
45.000.988,05 |
13:55 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-1,36
|
16.841.923,00 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
0,81
|
9.306.729.626,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
148,20
|
4,37
|
638.669.187,80 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-0,34
|
67.382.704,02 |
13:55 |
|
TLMAN TRABZON LIMAN
|
97,10
|
1,68
|
10.670.239,50 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
223.440.030,75 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,29
|
52.070.272,60 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,48
|
2,45
|
45.897.695,16 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
2,80
|
779.876.257,75 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,44
|
0,90
|
2.035.665.310,68 |
13:55 |
|
TRCAS TURCAS HOLDING
|
49,52
|
-0,56
|
20.460.226,66 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
0,87
|
112.834.990,50 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
104,80
|
3,35
|
116.843.602,90 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.311,00
|
-1,50
|
74.409.596,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
3,95
|
2,07
|
198.166.828,91 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
2,10
|
335.316.030,40 |
13:55 |
|
TSGYO TSKB GMYO
|
7,06
|
1,29
|
10.319.560,10 |
13:54 |
|
TSKB T.S.K.B.
|
12,43
|
4,02
|
240.529.649,64 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
97.084.505,84 |
13:55 |
|
TTKOM TURK TELEKOM
|
66,15
|
0,76
|
1.240.671.145,70 |
13:55 |
|
TTRAK TURK TRAKTOR
|
454,25
|
0,66
|
55.041.094,25 |
13:54 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
31.384.751,75 |
13:55 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
226.825.146,44 |
13:55 |
|
TUPRS TUPRAS
|
261,00
|
-3,69
|
4.484.925.999,75 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
-0,66
|
162.054.032,59 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,82
|
1,12
|
35.110.931,62 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
14,54
|
2,97
|
272.789.919,41 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
0,88
|
222.649.119,20 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.450,00
|
-1,76
|
12.873.877,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
2,75
|
14.479.812,58 |
13:54 |
|
ULKER ULKER BISKUVI
|
129,40
|
0,23
|
503.784.426,10 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,47
|
47.321.612,30 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
260,00
|
4,80
|
86.798.056,60 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,35
|
0,54
|
60.756.745,22 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
1,08
|
12.716.467,82 |
13:55 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
69.897.089,71 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,10
|
2,03
|
2.073.744.781,16 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
14,22
|
3,80
|
428.204.084,81 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
94.916.953,28 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
83,65
|
0,36
|
18.160.504,15 |
13:55 |
|
VANGD VANET GIDA
|
92,75
|
-1,33
|
15.611.378,30 |
13:55 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
57.879.604,44 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
1,06
|
8.432.231,02 |
13:54 |
|
VERUS VERUSA HOLDING
|
511,00
|
0,39
|
5.718.696,50 |
13:31 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
1,83
|
47.736.910,86 |
13:55 |
|
VESTL VESTEL
|
28,72
|
1,70
|
69.680.368,18 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,70
|
-0,40
|
7.342.852,86 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,07
|
27.128.115,82 |
13:55 |
|
VKING VIKING KAGIT
|
27,28
|
-1,23
|
10.770.301,26 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
37.129.627,25 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
87,65
|
0,75
|
115.174.818,10 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,86
|
1,99
|
86.329.878,87 |
13:55 |
|
YATAS YATAS
|
47,54
|
1,80
|
14.725.843,40 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-0,70
|
32.517.102,30 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,17
|
0,39
|
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
69,25
|
3,90
|
667.653.286,75 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
0,00
|
36.931.084,33 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
240,10
|
-0,12
|
30.034.915,80 |
13:55 |
|
YIGIT YIGIT AKU
|
24,82
|
0,73
|
73.032.535,08 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46
|
1,85
|
3.972.067.028,20 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
0,90
|
31.811.380,53 |
13:54 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,78
|
545.249,00 |
13:55 |
|
YUNSA YUNSA
|
8,54
|
2,03
|
29.057.476,39 |
13:54 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,60
|
1,78
|
73.766.036,25 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
9,49
|
0,53
|
14.559.877,23 |
13:53 |
|
ZERGY ZERAY GMYO
|
22,00
|
1,29
|
176.286.621,96 |
13:55 |
|
ZGYO Z GMYO
|
30,34
|
-2,19
|
199.500.488,56 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,21
|
1,26
|
148.605.589,94 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-0,18
|
10.978.763,40 |
13:55 |
