|
A1CAP A1 CAPITAL YATIRIM
|
12,97
|
1,25
|
72.982.423,61 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
-0,65
|
28.088.342,48 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-1,37
|
5.608.830,70 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
33,72
|
-2,99
|
42.588.975,16 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
192.034.268,91 |
12:58 |
|
ADGYO ADRA GMYO
|
65,45
|
0,93
|
39.314.281,60 |
12:57 |
|
AEFES ANADOLU EFES
|
16,73
|
-2,11
|
655.324.307,00 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,58
|
-0,07
|
10.156.878,28 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,90
|
-1,32
|
25.946.164,90 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,90
|
-1,24
|
81.399.574,68 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
-1,80
|
61.578.335,71 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,66
|
-2,30
|
3.387.999,56 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,90
|
-0,78
|
45.731.556,06 |
12:58 |
|
AHSGY AHES GMYO
|
22,48
|
1,35
|
55.849.836,88 |
12:58 |
|
AKBNK AKBANK
|
78,35
|
0,19
|
2.953.320.741,40 |
12:58 |
|
AKCNS AKCANSA
|
153,60
|
-0,58
|
24.706.659,60 |
12:58 |
|
AKENR AKENERJI
|
10,84
|
-1,28
|
35.306.511,22 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
36.372.721,82 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,74
|
14.694.185,14 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-0,56
|
17.415.537,49 |
12:57 |
|
AKGRT AKSIGORTA
|
8,25
|
0,00
|
51.821.598,57 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
-1,38
|
2.998.766,00 |
12:58 |
|
AKSA AKSA
|
10,00
|
0,00
|
86.886.531,65 |
12:58 |
|
AKSEN AKSA ENERJI
|
68,10
|
0,89
|
159.539.615,90 |
12:58 |
|
AKSGY AKIS GMYO
|
8,53
|
0,24
|
10.126.836,10 |
12:57 |
|
AKSUE AKSU ENERJI
|
24,28
|
2,19
|
35.762.948,80 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-2,63
|
15.402.807,96 |
12:58 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,14
|
454.029.253,70 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,48
|
56.846.516,92 |
12:58 |
|
ALCAR ALARKO CARRIER
|
911,00
|
-2,15
|
14.529.423,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
-0,53
|
26.446.190,20 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
-2,01
|
31.115.385,58 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,48
|
0,18
|
51.275.778,98 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,24
|
-1,49
|
80.426.358,13 |
12:58 |
|
ALKIM ALKIM KIMYA
|
20,14
|
0,00
|
44.300.984,50 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,00
|
-0,24
|
44.618.235,50 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,58
|
3,93
|
2.845.631.216,47 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,50
|
-5,39
|
324.603.837,40 |
12:58 |
|
ALVES ALVES KABLO
|
3,34
|
-0,30
|
264.620.594,86 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
-2,05
|
9.108.544,27 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-1,53
|
8.798.691,42 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,19
|
31.047.681,40 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
-0,30
|
69.907.938,34 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
77,80
|
-1,08
|
17.469.460,00 |
12:55 |
|
ARCLK ARCELIK
|
109,60
|
-0,54
|
165.930.301,70 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
1,54
|
90.743.783,92 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
-0,81
|
44.084.191,02 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,18
|
-1,05
|
710.527.130,70 |
12:58 |
|
ARMGD ARMADA GIDA
|
84,10
|
0,12
|
51.490.376,50 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
4,59
|
5,52
|
236.964.346,65 |
12:58 |
|
ARTMS ARTEMIS HALI
|
38,52
|
-2,28
|
21.990.594,58 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
9.217.131,12 |
12:57 |
|
ASELS ASELSAN
|
305,50
|
-9,28
|
21.755.135.401,00 |
12:58 |
|
ASGYO ASCE GMYO
|
11,41
|
0,09
|
14.096.119,50 |
12:58 |
|
ASTOR ASTOR ENERJI
|
141,50
|
-7,52
|
7.135.719.002,30 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
-2,00
|
16.714.395,60 |
12:56 |
|
ATAGY ATA GMYO
|
14,64
|
4,13
|
10.976.780,87 |
12:58 |
|
ATAKP ATAKEY PATATES
|
59,15
|
-1,17
|
35.056.902,45 |
12:58 |
|
ATATP ATP YAZILIM
|
160,70
|
3,68
|
222.573.801,30 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.290.654,35 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-1,12
|
2.515.152,92 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,30
|
-1,21
|
904.121,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
-2,38
|
7.935.458,60 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
-1,38
|
19.385.833,48 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-2,14
|
25.764.039,01 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
-1,33
|
24.382.004,90 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,09
|
0,37
|
12.750.496,20 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
-1,32
|
8.013.225,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
22,66
|
-0,35
|
44.007.008,32 |
12:56 |
|
AYEN AYEN ENERJI
|
25,82
|
-0,39
|
7.235.360,50 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
732.767,46 |
12:55 |
|
AYGAZ AYGAZ
|
215,20
|
-0,83
|
40.263.106,30 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,70
|
13.840.119,56 |
12:58 |
|
BAGFS BAGFAS
|
26,22
|
-0,76
|
8.901.538,80 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
100,80
|
0,80
|
89.409.013,70 |
12:58 |
|
BAKAB BAK AMBALAJ
|
39,86
|
1,17
|
3.989.717,90 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
0,00
|
5.185.950,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,00
|
-2,08
|
54.096.705,52 |
12:57 |
|
BANVT BANVIT
|
174,50
|
-1,69
|
18.744.179,10 |
12:58 |
|
BARMA BAREM AMBALAJ
|
38,60
|
0,31
|
22.816.921,42 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
1,82
|
307.108,52 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,48
|
-0,73
|
7.060.693,74 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,79
|
17.573.248,19 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,91
|
-0,61
|
18.169.007,72 |
12:57 |
|
BERA BERA HOLDING
|
17,08
|
0,71
|
89.125.394,12 |
12:58 |
|
BESLR BESLER GIDA
|
13,72
|
-1,51
|
29.657.193,49 |
12:58 |
|
BEYAZ BEYAZ FILO
|
28,94
|
-1,36
|
11.937.297,46 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
-0,64
|
14.735.830,20 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
-0,76
|
16.258.152,40 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,08
|
-0,99
|
10.836.513,30 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
-0,98
|
145.599.204,45 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,50
|
0,52
|
25.915.344,00 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
616,50
|
-0,24
|
1.685.203.767,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
1,12
|
53.292.967,50 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,00
|
91.748.804,65 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,12
|
26.267.823,01 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,90
|
0,34
|
3.679.428,58 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
51.262.132,87 |
12:57 |
|
BLCYT BILICI YATIRIM
|
35,74
|
-0,78
|
6.251.097,62 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
40,78
|
-5,16
|
145.057.474,34 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
17,33
|
-1,70
|
39.052.634,62 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
0,40
|
61.303.230,20 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-1,81
|
10.338.619,51 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
-2,00
|
21.351.111,08 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,76
|
36.934.256,57 |
12:58 |
|
BORSK BOR SEKER
|
6,68
|
-0,30
|
122.626.577,30 |
12:58 |
|
BOSSA BOSSA
|
6,80
|
1,19
|
13.944.557,26 |
12:57 |
|
BRISA BRISA
|
87,95
|
-0,51
|
12.721.982,80 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,96
|
3.608.935,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,21
|
-1,91
|
4.510.797,83 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,30
|
-1,46
|
46.652.411,00 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,22
|
-1,73
|
16.454.602,66 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,07
|
-0,09
|
1.143.340,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
-4,00
|
492.579.770,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
-3,07
|
118.924.023,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
26,80
|
-1,40
|
362.472.827,46 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,55
|
-1,94
|
317.628.912,84 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
15.837.832,41 |
12:58 |
|
BULGS BULLS GSYO
|
46,64
|
1,92
|
264.968.229,42 |
12:58 |
|
BURCE BURCELIK
|
60,35
|
-1,55
|
91.639.196,05 |
12:58 |
|
BURVA BURCELIK VANA
|
536,00
|
-8,84
|
35.816.656,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
6,70
|
267.175.670,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,40
|
-0,06
|
4.389.472,30 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
202.649.730,65 |
12:58 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
625.267,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,38
|
0,38
|
24.157.685,50 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
-1,29
|
175.862.688,70 |
12:58 |
|
CELHA CELIK HALAT
|
11,32
|
-3,99
|
44.704.356,79 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,49
|
94.358.475,28 |
12:58 |
|
CEMTS CEMTAS
|
11,24
|
-1,49
|
14.758.065,74 |
12:55 |
|
CEMZY CEM ZEYTIN
|
56,75
|
-2,58
|
73.717.183,95 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-1,28
|
13.329.375,56 |
12:58 |
|
CGCAM CAGDAS CAM
|
35,80
|
1,47
|
90.418.309,28 |
12:58 |
|
CIMSA CIMSA
|
45,12
|
0,13
|
300.104.441,34 |
12:58 |
|
CLEBI CELEBI
|
1.783,00
|
-1,71
|
112.063.951,00 |
12:58 |
|
CMBTN CIMBETON
|
1.917,00
|
-1,19
|
15.182.883,00 |
12:58 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
564.024,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
10.905.357,95 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
274,00
|
-2,14
|
22.938.646,75 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
61,40
|
-1,13
|
23.753.584,30 |
12:58 |
|
CRFSA CARREFOURSA
|
131,10
|
0,85
|
32.052.950,60 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-2,39
|
9.801.104,60 |
12:56 |
|
CVKMD CVK MADEN
|
29,28
|
-0,41
|
176.029.702,78 |
12:58 |
|
CWENE CW ENERJI
|
29,38
|
-2,59
|
275.682.518,40 |
12:58 |
|
DAGI DAGI GIYIM
|
6,06
|
-2,10
|
17.712.674,20 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
-1,35
|
28.355.852,59 |
12:58 |
|
DARDL DARDANEL
|
2,30
|
0,44
|
50.050.948,85 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,39
|
0,82
|
72.928.112,43 |
12:58 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
33.612.258,43 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-2,27
|
25.020.265,81 |
12:58 |
|
DERIM DERIMOD
|
36,88
|
-0,32
|
4.645.071,30 |
12:58 |
|
DESA DESA DERI
|
12,07
|
-1,31
|
7.210.486,54 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
49,48
|
3,99
|
28.589.138,54 |
12:58 |
|
DEVA DEVA HOLDING
|
63,85
|
-0,39
|
16.511.779,80 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
0,00
|
9.953.871,50 |
12:57 |
|
DGGYO DOGUS GMYO
|
32,24
|
-2,01
|
2.609.331,36 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
-1,01
|
2.027.874,47 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,06
|
-2,20
|
640.209,48 |
12:55 |
|
DITAS DITAS DOGAN
|
45,94
|
-0,95
|
40.757.388,60 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
40.488.398,15 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
1,43
|
72.001.233,44 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,21
|
11.766.743,54 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-1,15
|
6.318.032,39 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
222,90
|
0,54
|
251.942.988,60 |
12:58 |
|
DOCO DO-CO
|
10.272,50
|
0,46
|
18.245.242,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
-0,56
|
43.478.231,30 |
12:58 |
|
DOFRB DOF ROBOTIK
|
89,20
|
-2,19
|
370.089.302,85 |
12:58 |
|
DOGUB DOGUSAN
|
40,34
|
-6,45
|
22.302.166,30 |
12:58 |
|
DOHOL DOGAN HOLDING
|
19,76
|
-1,15
|
67.217.025,39 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-1,64
|
5.510.637,80 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
658,00
|
0,08
|
246.884.829,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
112,10
|
2,28
|
42.796.289,30 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,80
|
11.914.045,12 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
17,41
|
0,17
|
34.933.989,10 |
12:57 |
|
DYOBY DYO BOYA
|
13,38
|
-0,96
|
11.846.411,79 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,29
|
-0,12
|
18.376.676,66 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
-2,18
|
11.920.079,75 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
5,31
|
602.524.659,20 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
24,96
|
-0,95
|
165.809.237,64 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
304,25
|
0,25
|
117.471.876,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,04
|
1,35
|
248.407.538,00 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,51
|
12.747.318,78 |
12:58 |
|
EFOR EFOR YATIRIM
|
24,22
|
0,92
|
62.028.823,26 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
-1,63
|
58.762.635,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
-2,06
|
24.240.157,72 |
12:57 |
|
EGEPO NASMED EGEPOL
|
9,90
|
0,00
|
19.768.162,81 |
12:58 |
|
EGGUB EGE GUBRE
|
91,80
|
-0,97
|
26.110.025,80 |
12:58 |
|
EGPRO EGE PROFIL
|
26,58
|
-0,67
|
16.792.572,22 |
12:58 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
6.408.689,73 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
22,46
|
-0,18
|
6.689.945.100,32 |
12:58 |
|
EKIZ EKIZ KIMYA
|
150,00
|
5,86
|
3.080.250,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-2,16
|
22.241.426,22 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,65
|
-1,57
|
19.143.737,74 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
-0,53
|
17.363.734,72 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-2,68
|
90.645.664,22 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,51
|
439.083,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
0,41
|
38.798.506,45 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,33
|
56.018.346,88 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
96,70
|
-0,72
|
93.546.598,30 |
12:58 |
|
ENKAI ENKA INSAAT
|
81,00
|
0,56
|
369.951.831,65 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,69
|
-6,40
|
167.273.702,29 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-1,08
|
51.996.247,09 |
12:58 |
|
EPLAS EGEPLAST
|
7,30
|
9,12
|
150.810.998,08 |
12:58 |
|
ERBOS ERBOSAN
|
193,50
|
-1,98
|
5.934.597,80 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
-0,57
|
65.633.434,50 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,92
|
0,93
|
1.647.848.271,46 |
12:58 |
|
ERSU ERSU GIDA
|
18,79
|
-1,88
|
4.688.713,50 |
12:57 |
|
ESCAR ESCAR FILO
|
26,48
|
-2,65
|
68.619.792,00 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-3,55
|
38.829.705,83 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
443.204.654,39 |
12:58 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
8.374.416,96 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,56
|
-3,42
|
5.098.227,40 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
2.567.142,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,37
|
-0,45
|
2.259.990,66 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
38,62
|
-2,77
|
355.651.243,46 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,60
|
135.921.261,53 |
12:58 |
|
EUYO EURO YAT. ORT.
|
13,75
|
3,77
|
3.512.266,21 |
12:58 |
|
EYGYO EYG GMYO
|
4,03
|
-0,25
|
19.718.817,41 |
12:58 |
|
FADE FADE GIDA
|
13,98
|
-0,78
|
2.987.018,06 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,85
|
474.890.312,08 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,71
|
-0,57
|
1.812.651,48 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
-0,38
|
13.483.312,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-2,05
|
28.626.958,40 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-3,13
|
50.467.608,14 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
-0,33
|
56.090.152,55 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
15,55
|
2,57
|
79.960.695,76 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,06
|
4,11
|
2.681.271.264,82 |
12:58 |
|
FROTO FORD OTOSAN
|
102,50
|
-0,49
|
749.267.296,00 |
12:58 |
|
FZLGY FUZUL GMYO
|
13,52
|
-2,80
|
52.054.268,73 |
12:58 |
|
GARAN GARANTI BANKASI
|
148,60
|
1,23
|
2.718.110.807,50 |
12:58 |
|
GARFA GARANTI FAKTORING
|
28,72
|
-2,78
|
25.185.747,92 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,37
|
18.358.826,24 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,07
|
7.014.124,94 |
12:57 |
|
GENIL GEN ILAC
|
143,50
|
-0,97
|
50.172.243,30 |
12:58 |
|
GENTS GENTAS
|
13,51
|
1,43
|
145.405.666,87 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
-0,74
|
54.739.049,52 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
-2,03
|
152.958.889,20 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,85
|
-2,14
|
116.556.858,05 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,47
|
996.349,87 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,35
|
-1,37
|
10.294.373,85 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
0,95
|
177.909.999,20 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,97
|
6.146.710,74 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,35
|
2,06
|
65.701.579,40 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
24,42
|
0,83
|
107.004.341,80 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-0,83
|
29.302.364,46 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
-0,95
|
31.821.594,25 |
12:56 |
|
GOODY GOOD-YEAR
|
15,21
|
-0,52
|
3.207.390,85 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
-1,78
|
28.912.208,32 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,52
|
3,72
|
31.326.072,75 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
2,63
|
115.388.102,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
233,40
|
0,09
|
46.891.729,80 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
-0,86
|
3.025.799,46 |
12:58 |
|
GSDHO GSD HOLDING
|
4,72
|
-0,21
|
15.122.499,72 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
119.988.126,66 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
411,00
|
1,80
|
970.545.408,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
233,40
|
7,46
|
109.424.867,10 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
0,24
|
46.247.231,10 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,18
|
-0,30
|
61.801.946,34 |
12:58 |
|
HALKB T. HALK BANKASI
|
43,26
|
2,12
|
2.672.391.223,40 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,10
|
-0,46
|
11.164.073,83 |
12:58 |
|
HATSN HATSAN GEMI
|
40,32
|
-1,22
|
16.105.764,40 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
3,44
|
303.057.753,44 |
12:58 |
|
HEDEF HEDEF HOLDING
|
60,05
|
4,89
|
259.006.577,70 |
12:58 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
111.220.185,79 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-1,57
|
9.974.069,18 |
12:58 |
|
HLGYO HALK GMYO
|
4,47
|
-0,89
|
91.650.535,33 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
-0,63
|
15.506.561,45 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
-0,78
|
31.566.333,80 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
-1,08
|
12.667.143,08 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,50
|
0,40
|
2.301.463,38 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,90
|
34.371.937,11 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,38
|
5.911.447,18 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,86
|
9.918.013,89 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,56
|
-1,54
|
29.484.837,99 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,47
|
5.183.626,85 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
389.734.863,95 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
97.556.779,44 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
2.343.111,93 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
3,23
|
64.748.698,30 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
149.986.107,83 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
25.396.222,35 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
12.283.452,15 |
12:58 |
|
IMASM IMAS MAKINA
|
5,01
|
-2,53
|
112.499.711,71 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,87
|
1,16
|
53.728.084,60 |
12:58 |
|
INFO INFO YATIRIM
|
4,09
|
0,99
|
60.612.309,35 |
12:58 |
|
INGRM INGRAM BILISIM
|
456,00
|
2,82
|
30.235.370,25 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,38
|
801.150,00 |
12:55 |
|
INTEM INTEMA
|
299,50
|
1,70
|
21.987.839,75 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,46
|
-1,28
|
19.498.002,81 |
12:58 |
|
INVES INVESTCO HOLDING
|
298,75
|
-0,75
|
19.040.121,75 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
-0,12
|
409.124,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
900.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,76
|
4.377.623.643,17 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
1,75
|
71.723.247,30 |
12:58 |
|
ISFIN IS FIN.KIR.
|
18,75
|
-0,53
|
7.673.686,39 |
12:57 |
|
ISGSY IS GIRISIM
|
70,90
|
-1,25
|
30.012.450,75 |
12:58 |
|
ISGYO IS GMYO
|
22,56
|
-0,62
|
21.661.672,12 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,18
|
0,00
|
68.684.845,33 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
-0,47
|
169.393.858,68 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,82
|
2.261.810,91 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,23
|
4.865.602,39 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
0,93
|
291.813.754,55 |
12:58 |
|
IZFAS IZMIR FIRCA
|
59,25
|
-0,42
|
415.158.962,40 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,98
|
5.093.319,80 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-0,43
|
22.196.678,64 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,79
|
-1,15
|
23.130.197,53 |
12:58 |
|
KAPLM KAPLAMIN
|
355,25
|
-1,04
|
54.112.839,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,88
|
36.180.359,49 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
0,71
|
58.154.357,15 |
12:58 |
|
KARTN KARTONSAN
|
81,70
|
-0,73
|
7.509.948,05 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-0,97
|
195.591.362,13 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
0,77
|
79.159.021,14 |
12:58 |
|
KBORU KUZEY BORU
|
16,28
|
1,62
|
188.699.233,26 |
12:58 |
|
KCAER KOCAER CELIK
|
10,97
|
-1,53
|
46.484.306,07 |
12:58 |
|
KCHOL KOC HOLDING
|
192,80
|
-0,10
|
4.087.547.815,90 |
12:58 |
|
KENT KENT GIDA
|
750,00
|
-5,06
|
801.851,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-2,78
|
563.965,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-2,29
|
16.752.211,65 |
12:56 |
|
KGYO KORAY GMYO
|
6,57
|
5,97
|
110.365.352,93 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
-2,31
|
4.417.822,08 |
12:57 |
|
KLGYO KILER GMYO
|
7,26
|
0,14
|
106.378.919,27 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
-1,06
|
63.500.515,04 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
-1,27
|
16.792.607,40 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,00
|
639.365,30 |
12:55 |
|
KLRHO KILER HOLDING
|
433,00
|
1,88
|
270.084.779,25 |
12:58 |
|
KLSER KALESERAMIK
|
27,06
|
-0,29
|
14.869.362,00 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,31
|
5,18
|
55.972.832,65 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
-1,07
|
46.138.820,45 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,39
|
12.033.209,71 |
12:56 |
|
KNFRT KONFRUT TARIM
|
11,20
|
0,00
|
6.403.898,55 |
12:58 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
23.133.880,48 |
12:58 |
|
KONKA KONYA KAGIT
|
14,33
|
0,42
|
5.983.140,58 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69
|
-2,61
|
283.453.582,92 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-2,04
|
36.210.805,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,10
|
13.371.311,50 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,10
|
13.063.665,80 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
-2,25
|
42.430.728,39 |
12:58 |
|
KRDMA KARDEMIR (A)
|
26,50
|
-0,90
|
70.053.257,36 |
12:58 |
|
KRDMB KARDEMIR (B)
|
28,66
|
-0,49
|
39.826.250,96 |
12:58 |
|
KRDMD KARDEMIR (D)
|
28,68
|
1,41
|
667.061.094,72 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
9.740.845,04 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-1,13
|
13.055.966,13 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-2,17
|
33.478.282,90 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,72
|
-1,29
|
25.235.812,78 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
28,16
|
-2,09
|
14.606.719,30 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
7.104.988,08 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.645,00
|
-0,21
|
809.677,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,12
|
-2,19
|
1.765.321.061,14 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
-1,07
|
11.945.772,85 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
-0,58
|
18.536.622,80 |
12:56 |
|
KUVVA KUVVA GIDA
|
133,00
|
2,70
|
4.530.246,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
1,29
|
295.195.419,15 |
12:58 |
|
KZBGY KIZILBUK GYO
|
14,85
|
-0,20
|
116.379.396,08 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
25,84
|
-0,08
|
11.399.900,30 |
12:58 |
|
LIDER LDR TURIZM
|
75,70
|
-0,39
|
23.992.471,85 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,85
|
4,78
|
85.509.936,26 |
12:58 |
|
LILAK LILA KAGIT
|
32,46
|
-0,67
|
69.671.853,82 |
12:58 |
|
LINK LINK BILGISAYAR
|
230,50
|
-2,33
|
120.660.460,70 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-1,16
|
12.172.279,51 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
0,90
|
113.720.699,54 |
12:58 |
|
LOGO LOGO YAZILIM
|
162,50
|
-0,91
|
26.879.862,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,32
|
-2,92
|
48.491.790,56 |
12:58 |
|
LUKSK LUKS KADIFE
|
112,60
|
-2,00
|
9.666.250,90 |
12:57 |
|
LYDHO LYDIA HOLDING
|
178,80
|
0,11
|
53.912.958,50 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,09
|
24.143.262,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-1,11
|
12.765.831,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,78
|
0,68
|
18.564.010,10 |
12:57 |
|
MAGEN MARGUN ENERJI
|
42,36
|
-2,84
|
72.072.670,62 |
12:58 |
|
MAKIM MAKIM MAKINE
|
15,71
|
0,83
|
4.308.778,94 |
12:58 |
|
MAKTK MAKINA TAKIM
|
14,84
|
-4,26
|
72.440.002,41 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
18,80
|
1,79
|
256.974.054,24 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,68
|
20.962.355,82 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,70
|
-2,19
|
15.786.327,18 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,85
|
3,26
|
1.045.534.727,04 |
12:58 |
|
MARTI MARTI OTEL
|
2,64
|
0,38
|
18.819.180,87 |
12:58 |
|
MAVI MAVI GIYIM
|
45,40
|
-1,52
|
103.475.603,06 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
-1,50
|
15.324.891,08 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
1.628.129,92 |
12:55 |
|
MEGMT MEGA METAL
|
61,55
|
1,90
|
352.083.872,60 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-7,39
|
57.634.031,74 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
0,00
|
19.080.764,34 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,61
|
-2,01
|
47.454.076,36 |
12:58 |
|
MERIT MERIT TURIZM
|
16,59
|
-1,54
|
28.208.743,67 |
12:58 |
|
MERKO MERKO GIDA
|
15,04
|
2,38
|
84.571.868,26 |
12:58 |
|
METRO METRO HOLDING
|
4,88
|
-1,41
|
54.636.001,40 |
12:58 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.914.859.567,18 |
12:58 |
|
MGROS MIGROS TICARET
|
616,50
|
-0,72
|
563.041.696,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
3.733.608,48 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
35,22
|
-0,73
|
185.690.513,66 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,10
|
0,50
|
1.359.937,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
1,13
|
16.316.509,32 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,58
|
-0,15
|
6.212.722,03 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
0,63
|
38.273.093,93 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-0,80
|
18.127.764,69 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,24
|
-1,81
|
68.354.347,70 |
12:58 |
|
MPARK MLP SAGLIK
|
423,50
|
-1,80
|
116.157.484,25 |
12:58 |
|
MRGYO MARTI GMYO
|
2,57
|
0,00
|
55.652.617,47 |
12:58 |
|
MRSHL MARSHALL
|
1.566,00
|
-1,32
|
11.714.513,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,48
|
9.512.039,28 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
-2,03
|
10.683.352,34 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
0,10
|
8.241.334,88 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
-2,76
|
9.576.870,17 |
12:58 |
|
NATEN NATUREL ENERJI
|
9,23
|
-1,28
|
57.316.347,13 |
12:58 |
|
NETAS NETAS TELEKOM.
|
59,10
|
-1,09
|
6.294.088,95 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,41
|
-2,01
|
14.610.228,78 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,14
|
-2,22
|
40.903.045,29 |
12:58 |
|
NTHOL NET HOLDING
|
47,16
|
-2,00
|
33.153.168,06 |
12:58 |
|
NUGYO NUROL GMYO
|
10,98
|
-1,08
|
16.205.768,13 |
12:58 |
|
NUHCM NUH CIMENTO
|
223,90
|
-0,58
|
6.010.656,90 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
-0,11
|
177.971.604,28 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
39,02
|
-5,70
|
56.873.666,30 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-0,78
|
75.091.823,99 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
347,50
|
-1,14
|
38.827.596,25 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
76,35
|
0,13
|
29.249.090,40 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
-8,28
|
315.086.109,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
69,90
|
-3,52
|
35.000.049,40 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,81
|
2.838.606,29 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,40
|
-1,49
|
26.150.475,55 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,73
|
332.524,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-0,50
|
13.225.089,06 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-1,62
|
21.231.560,73 |
12:58 |
|
OTKAR OTOKAR
|
411,25
|
-2,03
|
489.510.820,25 |
12:58 |
|
OTTO OTTO HOLDING
|
320,25
|
-4,40
|
43.073.579,25 |
12:58 |
|
OYAKC OYAK CIMENTO
|
25,96
|
0,70
|
352.685.173,12 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
-2,26
|
13.005.585,40 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
-1,38
|
5.136.434,52 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-0,44
|
2.459.251,48 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
154,70
|
0,65
|
18.424.476,70 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
10.341.785,95 |
12:58 |
|
OZKGY OZAK GMYO
|
15,15
|
0,46
|
28.940.834,82 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,85
|
4,95
|
6.355.200,34 |
12:57 |
|
OZSUB OZSU BALIK
|
18,09
|
-2,37
|
29.844.257,99 |
12:58 |
|
OZYSR OZYASAR TEL
|
41,76
|
0,05
|
7.716.026,76 |
12:56 |
|
PAGYO PANORA GMYO
|
89,55
|
1,47
|
9.279.612,90 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
484.161.348,23 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-1,99
|
3.427.340,55 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
18,12
|
1,34
|
200.109.718,92 |
12:58 |
|
PARSN PARSAN
|
100,40
|
1,41
|
19.687.524,85 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,70
|
-0,21
|
74.250.487,70 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
-2,34
|
163.096.782,93 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
0,34
|
8.974.598,56 |
12:58 |
|
PEKGY PEKER GMYO
|
12,06
|
0,08
|
811.707.324,86 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,09
|
-0,49
|
14.563.177,39 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-0,14
|
16.168.691,20 |
12:57 |
|
PETKM PETKIM
|
17,10
|
-0,75
|
309.919.282,62 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,90
|
-0,83
|
4.935.067,38 |
12:57 |
|
PGSUS PEGASUS
|
198,80
|
-0,35
|
2.024.752.102,90 |
12:58 |
|
PINSU PINAR SU
|
11,62
|
-0,43
|
13.081.677,60 |
12:57 |
|
PKART PLASTIKKART
|
71,40
|
-0,97
|
4.919.555,95 |
12:56 |
|
PKENT PETROKENT TURIZM
|
142,20
|
-2,20
|
25.638.193,20 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,19
|
18.757.714,62 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
-0,63
|
12.800.240,92 |
12:57 |
|
PNSUT PINAR SUT
|
11,14
|
-0,80
|
3.260.403,93 |
12:58 |
|
POLHO POLISAN HOLDING
|
16,22
|
-1,52
|
19.785.402,47 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.472,50
|
-2,34
|
61.459.075,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,00
|
12.740.061,43 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,48
|
-1,37
|
75.494.859,52 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
-2,89
|
43.234.891,63 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-0,15
|
2.401.918,01 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
-1,02
|
3.770.611,00 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,91
|
4,30
|
572.666.358,95 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,36
|
627.330,00 |
12:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.226.955,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,13
|
82.988.997,80 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
191,40
|
-2,25
|
30.836.915,90 |
12:55 |
|
RAYSG RAY SIGORTA
|
218,50
|
-1,22
|
35.742.219,50 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-2,12
|
57.139.200,29 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-0,53
|
42.101.331,60 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,14
|
-1,79
|
5.826.906,46 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,84
|
-1,97
|
3.778.078,48 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,11
|
42.721.465,44 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,52
|
-1,03
|
29.138.042,62 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
-0,90
|
28.497.207,76 |
12:57 |
|
RYGYO REYSAS GMYO
|
26,98
|
-0,66
|
28.580.447,92 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
17,37
|
-1,64
|
49.163.214,56 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,78
|
-1,10
|
66.922.033,78 |
12:56 |
|
SAHOL SABANCI HOLDING
|
93,50
|
-0,32
|
1.965.190.080,35 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-1,68
|
2.356.085,37 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
35,56
|
-0,45
|
7.296.994,10 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-0,84
|
8.034.695,27 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-0,66
|
5.881.987,68 |
12:54 |
|
SARKY SARKUYSAN
|
29,44
|
-0,74
|
449.372.704,60 |
12:58 |
|
SASA SASA POLYESTER
|
2,34
|
-1,68
|
1.286.455.290,88 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-1,80
|
8.966.198,20 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,80
|
-6,23
|
152.495.367,70 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,30
|
3,71
|
358.668.402,52 |
12:58 |
|
SEGYO SEKER GMYO
|
5,24
|
3,35
|
25.909.576,65 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
2.164.487,38 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,57
|
3.659.007,52 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
0,31
|
29.841.445,55 |
12:58 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
23.542.179,06 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-1,24
|
24.134.597,90 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
8,68
|
16.936.278,61 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
3.367.367,12 |
12:58 |
|
SISE SISE CAM
|
38,64
|
-0,87
|
708.981.775,28 |
12:58 |
|
SKBNK SEKERBANK
|
8,18
|
0,00
|
148.502.379,85 |
12:58 |
|
SKTAS SOKTAS
|
4,03
|
-4,05
|
28.088.902,51 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-4,67
|
14.633.950,50 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,33
|
13.839.130,07 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
1,90
|
38.974.815,08 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,94
|
0,44
|
28.307.574,50 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,45
|
-3,43
|
288.642.151,00 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
46.795.869,61 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,38
|
18.198.352,62 |
12:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
305,25
|
7,67
|
5.408.700,75 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,16
|
-0,94
|
596.614,66 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
1,95
|
748.861,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-1,08
|
6.434.215,56 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
1,40
|
148.633.298,25 |
12:58 |
|
SONME SONMEZ FILAMENT
|
177,80
|
4,90
|
10.944.514,30 |
12:58 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
23.038.134,77 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
261.233,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
8,11
|
91.303.316,42 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
-0,23
|
39.578.852,82 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,31
|
-0,11
|
6.997.582,65 |
12:58 |
|
TABGD TAB GIDA
|
261,50
|
0,19
|
169.754.894,75 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
356,50
|
-1,79
|
22.710.353,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
-3,30
|
41.468.466,35 |
12:58 |
|
TATGD TAT GIDA
|
13,26
|
-0,90
|
15.358.186,43 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
-1,72
|
544.774.669,75 |
12:58 |
|
TBORG T.TUBORG
|
165,40
|
0,06
|
12.106.018,50 |
12:58 |
|
TCELL TURKCELL
|
104,80
|
0,29
|
1.249.752.357,60 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
99,10
|
3,66
|
261.179.654,90 |
12:58 |
|
TDGYO TREND GMYO
|
38,34
|
-1,64
|
7.608.196,18 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,82
|
-8,77
|
2.393.733.612,46 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-3,02
|
47.756.988,28 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,70
|
1,88
|
1.976.198.782,50 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,50
|
18.838.201,18 |
12:58 |
|
TGSAS TGS DIS TICARET
|
155,60
|
-2,93
|
17.425.640,90 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,43
|
7.212.686.432,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
0,07
|
54.008.816,85 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-1,63
|
30.679.969,82 |
12:58 |
|
TLMAN TRABZON LIMAN
|
95,60
|
-1,60
|
8.893.735,25 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
383,25
|
-0,20
|
30.385.969,50 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,33
|
42.212.155,60 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
-0,31
|
35.107.345,12 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1,06
|
455.863.775,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,92
|
0,29
|
3.765.077.980,01 |
12:58 |
|
TRCAS TURCAS HOLDING
|
43,86
|
-1,17
|
8.277.732,80 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
115,50
|
1,14
|
371.305.086,10 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
80,40
|
-1,71
|
34.616.832,25 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,00
|
-3,38
|
135.349.273,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
16,84
|
-0,65
|
22.984.951,72 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
1,02
|
554.825.802,20 |
12:58 |
|
TSGYO TSKB GMYO
|
7,14
|
-0,97
|
8.504.720,35 |
12:58 |
|
TSKB T.S.K.B.
|
13,25
|
0,00
|
194.697.779,25 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
135.387.913,04 |
12:58 |
|
TTKOM TURK TELEKOM
|
62,70
|
1,13
|
593.753.707,25 |
12:58 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,71
|
51.846.592,50 |
12:58 |
|
TUCLK TUGCELIK
|
4,53
|
-0,88
|
13.065.014,65 |
12:56 |
|
TUKAS TUKAS
|
2,75
|
-1,79
|
212.041.658,32 |
12:58 |
|
TUPRS TUPRAS
|
223,70
|
-1,41
|
2.635.642.973,30 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
-1,10
|
53.811.972,71 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-1,18
|
9.177.185,18 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
0,78
|
205.088.333,69 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
0,19
|
8.613.062,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-1,00
|
8.633.206,38 |
12:57 |
|
ULKER ULKER BISKUVI
|
125,70
|
-3,60
|
699.490.158,40 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
1,77
|
32.476.367,49 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
171,70
|
-2,28
|
10.378.801,30 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-1,56
|
9.744.593,50 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
0,00
|
9.763.337,69 |
12:57 |
|
USAK USAK SERAMIK
|
2,85
|
-2,06
|
77.312.745,33 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,38
|
1,90
|
1.073.937.826,00 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
2,58
|
911.229.757,21 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
229.064.958,58 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
60,90
|
-0,41
|
9.346.374,15 |
12:57 |
|
VANGD VANET GIDA
|
50,15
|
-4,57
|
12.639.071,60 |
12:58 |
|
VBTYZ VBT YAZILIM
|
16,29
|
1,24
|
38.344.775,97 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
39,52
|
-0,20
|
13.934.258,40 |
12:58 |
|
VERUS VERUSA HOLDING
|
296,50
|
-1,82
|
12.798.593,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
-0,12
|
22.747.688,93 |
12:57 |
|
VESTL VESTEL
|
29,46
|
-0,67
|
42.314.104,60 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
57,75
|
-1,95
|
48.571.662,55 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,86
|
-2,39
|
119.188.623,04 |
12:57 |
|
VKING VIKING KAGIT
|
30,78
|
-0,77
|
6.305.592,36 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
26.941.466,34 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
95,75
|
-5,48
|
660.550.470,20 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
-2,63
|
24.382.544,75 |
12:57 |
|
YATAS YATAS
|
41,66
|
-0,67
|
22.330.041,78 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,52
|
7,82
|
103.840.003,94 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.070.438,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
-3,63
|
182.131.660,56 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
7,61
|
125.527.808,42 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
132,40
|
-0,68
|
9.652.248,00 |
12:47 |
|
YGYO YESIL GMYO
|
1,23
|
3,36
|
3.642.687,96 |
12:55 |
|
YIGIT YIGIT AKU
|
25,58
|
0,16
|
35.741.272,48 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
1,22
|
3.703.219.714,60 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
10.447.967,21 |
12:57 |
|
YONGA YONGA MOBILYA
|
58,40
|
0,17
|
437.094,40 |
12:55 |
|
YUNSA YUNSA
|
8,12
|
-1,22
|
19.169.020,23 |
12:57 |
|
YYAPI YESIL YAPI
|
1,89
|
6,18
|
467.059.792,58 |
12:58 |
|
YYLGD YAYLA GIDA
|
13,25
|
0,61
|
317.006.813,42 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
6.880.107,34 |
12:56 |
|
ZERGY ZERAY GMYO
|
11,15
|
1,36
|
201.141.378,23 |
12:58 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
41.085.073,68 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-1,30
|
55.875.652,11 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
-1,14
|
4.496.530,98 |
12:57 |
