|
A1CAP A1 CAPITAL YATIRIM
|
12,11
|
0,50
|
33.798.198,66 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-0,78
|
21.684.637,78 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
1,56
|
5.675.412,80 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
1,09
|
14.163.753,08 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
1,15
|
119.699.207,41 |
11:29 |
|
ADGYO ADRA GMYO
|
45,78
|
-0,56
|
4.782.135,16 |
11:28 |
|
AEFES ANADOLU EFES
|
15,95
|
1,08
|
637.874.121,28 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,22
|
6.834.497,93 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,40
|
-1,03
|
12.004.990,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,86
|
0,56
|
51.789.166,10 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
19.976.635,87 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0,14
|
796.076,91 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,06
|
-0,40
|
18.284.940,52 |
11:29 |
|
AHSGY AHES GMYO
|
14,37
|
3,16
|
19.859.666,12 |
11:28 |
|
AKBNK AKBANK
|
69,15
|
-0,22
|
2.251.058.145,65 |
11:29 |
|
AKCNS AKCANSA
|
140,10
|
0,43
|
77.320.540,50 |
11:29 |
|
AKENR AKENERJI
|
10,75
|
0,66
|
13.994.815,60 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,36
|
5.603.983,35 |
11:29 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,00
|
11.508.395,36 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
-0,17
|
14.223.198,38 |
11:29 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,14
|
11.913.204,18 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
197,40
|
0,20
|
1.242.202,80 |
11:27 |
|
AKSA AKSA
|
10,16
|
0,20
|
28.581.345,71 |
11:29 |
|
AKSEN AKSA ENERJI
|
62,85
|
0,80
|
178.570.195,60 |
11:29 |
|
AKSGY AKIS GMYO
|
7,51
|
0,13
|
3.632.160,26 |
11:28 |
|
AKSUE AKSU ENERJI
|
16,08
|
0,06
|
564.022,92 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,35
|
956.647,66 |
11:27 |
|
ALARK ALARKO HOLDING
|
96,25
|
0,31
|
230.586.534,25 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0,24
|
31.619.309,14 |
11:29 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,23
|
2.447.772,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
-0,09
|
20.651.432,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
0,18
|
8.356.284,16 |
11:29 |
|
ALGYO ALARKO GMYO
|
29,00
|
2,55
|
41.390.114,08 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,27
|
4,37
|
215.265.836,44 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,19
|
0,76
|
47.907.595,35 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,00
|
-0,57
|
61.159.292,60 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,57
|
0,22
|
438.754.487,41 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,50
|
2,39
|
229.609.236,15 |
11:29 |
|
ALVES ALVES KABLO
|
24,44
|
0,00
|
18.409.112,52 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
-0,24
|
2.702.374,21 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
0,09
|
5.757.805,03 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-0,88
|
17.022.398,90 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
-0,67
|
30.725.384,12 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
62,75
|
0,56
|
8.336.757,05 |
11:28 |
|
ARCLK ARCELIK
|
108,20
|
1,12
|
65.192.006,80 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,24
|
-0,21
|
145.958.730,92 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
28,92
|
-0,89
|
7.547.310,78 |
11:28 |
|
ARMGD ARMADA GIDA
|
48,22
|
1,43
|
60.194.971,78 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
3,28
|
2,82
|
21.241.858,89 |
11:29 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-2,32
|
28.640.156,58 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-1,45
|
8.025.629,05 |
11:29 |
|
ASELS ASELSAN
|
207,00
|
2,48
|
5.081.656.295,80 |
11:29 |
|
ASGYO ASCE GMYO
|
10,86
|
0,84
|
4.941.373,73 |
11:28 |
|
ASTOR ASTOR ENERJI
|
102,10
|
0,10
|
536.359.724,80 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
0,27
|
5.736.668,80 |
11:29 |
|
ATAGY ATA GMYO
|
13,97
|
0,72
|
440.840,95 |
11:29 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-0,09
|
4.076.261,15 |
11:27 |
|
ATATP ATP YAZILIM
|
149,20
|
-0,33
|
36.577.041,10 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-0,94
|
62.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,34
|
944.665,53 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
0,00
|
218.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,96
|
4,28
|
8.218.189,31 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
-0,36
|
6.450.126,74 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,57
|
2.014.272,60 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,09
|
5.755.966,45 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
0,26
|
956.783,18 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
7,12
|
35.998.492,75 |
11:29 |
|
AYDEM AYDEM ENERJI
|
20,02
|
0,30
|
21.799.103,20 |
11:29 |
|
AYEN AYEN ENERJI
|
25,70
|
0,47
|
2.005.840,68 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,22
|
0,94
|
66.266,14 |
09:55 |
|
AYGAZ AYGAZ
|
218,50
|
2,20
|
23.175.320,20 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-1,12
|
9.356.670,15 |
11:28 |
|
BAGFS BAGFAS
|
27,70
|
-0,22
|
5.451.392,38 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
65,10
|
1,17
|
136.688.289,55 |
11:29 |
|
BAKAB BAK AMBALAJ
|
39,04
|
1,30
|
2.747.371,80 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
83,05
|
2,03
|
823.274,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,72
|
-0,12
|
21.729.379,30 |
11:29 |
|
BANVT BANVIT
|
162,60
|
0,37
|
8.413.208,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
32,30
|
0,00
|
37.611.675,36 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
-0,28
|
98.183,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,96
|
-0,10
|
4.334.152,84 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,32
|
4,28
|
81.930.871,14 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,79
|
11.517.478,28 |
11:29 |
|
BERA BERA HOLDING
|
17,13
|
0,29
|
34.599.157,16 |
11:29 |
|
BESLR BESLER GIDA
|
12,83
|
-0,31
|
7.748.873,79 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,78
|
0,28
|
10.431.848,26 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,25
|
6.386.500,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,60
|
2,14
|
124.565.216,40 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,40
|
-4,60
|
56.628.431,85 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,33
|
16.214.157,91 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,50
|
0,15
|
10.253.100,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
2,00
|
1.584.933.177,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,80
|
-0,90
|
22.346.180,50 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
-0,30
|
72.906.004,58 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
0,00
|
11.175.230,70 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,00
|
282.534,50 |
11:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
12.986.758,62 |
11:29 |
|
BLCYT BILICI YATIRIM
|
32,72
|
-1,74
|
20.776.777,10 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
44,64
|
0,31
|
26.188.719,20 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
24,48
|
0,66
|
15.928.724,20 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
100,90
|
-0,10
|
57.556.965,30 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,02
|
53.194.950,34 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,21
|
7.004.798,75 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
240.479.000,58 |
11:28 |
|
BORSK BOR SEKER
|
6,12
|
1,49
|
121.029.135,26 |
11:29 |
|
BOSSA BOSSA
|
6,73
|
-0,30
|
3.710.399,49 |
11:28 |
|
BRISA BRISA
|
82,60
|
0,67
|
3.000.435,25 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
364.688,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
0,26
|
2.079.576,77 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,90
|
7,06
|
94.749.476,15 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,50
|
6.548.020,78 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-4,39
|
18.500,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,25
|
-0,90
|
159.840.201,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,83
|
37.440.362,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
-0,31
|
39.488.951,59 |
11:29 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,53
|
60.051.700,83 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,44
|
12.708.648,34 |
11:29 |
|
BULGS BULLS GSYO
|
45,52
|
2,20
|
248.033.663,76 |
11:29 |
|
BURCE BURCELIK
|
47,04
|
2,84
|
2.233.224,00 |
09:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
13.360.079,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,00
|
16.629.402,60 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,74
|
0,55
|
4.702.585,76 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,00
|
218.859.076,19 |
11:29 |
|
CASA CASA EMTIA PETROL
|
98,05
|
-1,90
|
211.101,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
1,21
|
5.333.408,08 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
2,71
|
353.042.803,85 |
11:29 |
|
CELHA CELIK HALAT
|
9,85
|
-0,10
|
20.939.520,06 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-4,83
|
222.635.994,10 |
11:29 |
|
CEMTS CEMTAS
|
11,65
|
-0,77
|
15.510.289,74 |
11:29 |
|
CEMZY CEM ZEYTIN
|
43,14
|
-1,33
|
32.011.673,82 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
1,41
|
17.893.716,38 |
11:28 |
|
CGCAM CAGDAS CAM
|
33,52
|
0,30
|
34.826.009,92 |
11:29 |
|
CIMSA CIMSA
|
48,06
|
0,33
|
78.318.892,46 |
11:29 |
|
CLEBI CELEBI
|
1.591,00
|
-0,06
|
25.897.660,00 |
11:29 |
|
CMBTN CIMBETON
|
2.063,00
|
-0,15
|
6.916.400,00 |
11:29 |
|
CMENT CIMENTAS
|
327,00
|
-0,91
|
42.183,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
4.763.906,55 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
185,40
|
0,93
|
4.170.688,20 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
55,65
|
0,00
|
14.983.003,70 |
11:28 |
|
CRFSA CARREFOURSA
|
115,20
|
2,49
|
19.635.260,20 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
0,27
|
4.506.949,56 |
11:27 |
|
CVKMD CVK MADEN
|
20,66
|
6,99
|
353.705.028,22 |
11:29 |
|
CWENE CW ENERJI
|
28,76
|
-1,78
|
931.206.064,10 |
11:29 |
|
DAGI DAGI GIYIM
|
8,48
|
-1,28
|
11.987.903,84 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,98
|
0,23
|
198.937.243,96 |
11:28 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
13.068.464,62 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
0,39
|
14.491.436,08 |
11:29 |
|
DENGE DENGE HOLDING
|
3,72
|
1,64
|
32.657.791,81 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
1,08
|
21.446.791,87 |
11:28 |
|
DERIM DERIMOD
|
35,28
|
-0,45
|
2.206.517,56 |
11:29 |
|
DESA DESA DERI
|
11,39
|
-0,44
|
4.372.393,50 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
-0,04
|
2.003.819,22 |
11:29 |
|
DEVA DEVA HOLDING
|
61,35
|
0,08
|
4.118.126,30 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,45
|
0,23
|
3.506.714,50 |
11:27 |
|
DGGYO DOGUS GMYO
|
33,64
|
-2,44
|
2.743.295,00 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,41
|
-0,37
|
2.862.829,61 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,33
|
215.743,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,40
|
0,60
|
7.445.989,60 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,17
|
14.913.246,54 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
24,88
|
-0,64
|
7.383.318,70 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
11,40
|
0,18
|
5.417.369,32 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,87
|
5.922.328,10 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
0,00
|
76.116.515,00 |
11:29 |
|
DOCO DO-CO
|
9.647,50
|
-0,26
|
13.288.185,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
0,00
|
10.843.136,90 |
11:27 |
|
DOFRB DOF ROBOTIK
|
77,75
|
0,00
|
138.290.726,05 |
11:29 |
|
DOGUB DOGUSAN
|
57,95
|
8,62
|
90.495.545,45 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,82
|
-1,38
|
110.817.871,11 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-0,36
|
1.083.822,52 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
552,50
|
-0,90
|
247.397.688,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
113,50
|
-0,44
|
10.285.623,90 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
10.126.775,86 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
-0,14
|
3.211.945,70 |
11:28 |
|
DYOBY DYO BOYA
|
13,28
|
0,00
|
2.903.975,14 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,05
|
2,03
|
28.595.970,20 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,80
|
0,70
|
9.055.555,70 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
-0,11
|
52.913.101,30 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
21,24
|
-1,21
|
116.835.569,52 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
-0,08
|
23.427.938,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
-0,71
|
14.932.888,44 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
-0,17
|
4.147.144,66 |
11:29 |
|
EFOR EFOR YATIRIM
|
30,92
|
-0,32
|
78.009.396,32 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
0,72
|
56.433.422,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
-0,41
|
5.605.822,98 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,18
|
0,00
|
2.383.459,91 |
11:27 |
|
EGGUB EGE GUBRE
|
98,65
|
1,28
|
15.695.796,15 |
11:29 |
|
EGPRO EGE PROFIL
|
25,30
|
0,00
|
2.224.844,82 |
11:29 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
1.608.985,46 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
0,48
|
1.170.939.014,28 |
11:29 |
|
EKIZ EKIZ KIMYA
|
105,50
|
-2,13
|
513.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,90
|
2,95
|
76.973.080,88 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
1.407.550,14 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-0,82
|
8.418.360,06 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
73,20
|
0,76
|
252.838.632,55 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
106.977,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
1,69
|
10.284.637,20 |
11:29 |
|
ENERY ENERYA ENERJI
|
10,41
|
0,10
|
31.155.832,01 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
85,50
|
1,00
|
45.859.234,05 |
11:29 |
|
ENKAI ENKA INSAAT
|
81,20
|
-0,43
|
141.874.241,25 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,97
|
-2,86
|
221.920.412,73 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,00
|
20.471.295,27 |
11:28 |
|
EPLAS EGEPLAST
|
5,19
|
0,58
|
1.103.257,03 |
11:26 |
|
ERBOS ERBOSAN
|
184,00
|
0,44
|
1.798.276,10 |
11:20 |
|
ERCB ERCIYAS CELIK BORU
|
73,60
|
0,82
|
63.109.085,15 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
0,33
|
1.367.679.092,78 |
11:29 |
|
ERSU ERSU GIDA
|
17,85
|
-0,06
|
1.169.930,30 |
11:28 |
|
ESCAR ESCAR FILO
|
21,02
|
0,86
|
62.775.960,96 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,33
|
5.337.244,28 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
749.631.279,33 |
11:29 |
|
ETILR ETILER GIDA
|
3,76
|
0,53
|
5.416.184,34 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
-0,30
|
1.790.557,12 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
0,00
|
841.439,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,32
|
2,43
|
2.120.085,03 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
31,50
|
-0,82
|
45.829.272,04 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,33
|
0,16
|
47.189.916,70 |
11:29 |
|
EUYO EURO YAT. ORT.
|
12,94
|
1,09
|
406.746,76 |
11:28 |
|
EYGYO EYG GMYO
|
3,74
|
0,00
|
5.873.774,73 |
11:28 |
|
FADE FADE GIDA
|
13,56
|
-0,66
|
2.804.989,15 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,10
|
63.864.892,24 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
0,33
|
1.286.313,81 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
337,00
|
0,75
|
6.309.364,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-0,71
|
14.456.729,57 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
0,28
|
43.464.311,86 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
0,43
|
25.150.310,85 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-1,10
|
22.378.014,42 |
11:28 |
|
FROTO FORD OTOSAN
|
91,10
|
-0,27
|
365.803.433,65 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,75
|
1,51
|
16.769.983,56 |
11:29 |
|
GARAN GARANTI BANKASI
|
140,00
|
-0,43
|
1.074.926.296,70 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,80
|
2,14
|
4.187.949,74 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
7.998.861,13 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,23
|
2.092.080,58 |
11:26 |
|
GENIL GEN ILAC
|
198,50
|
0,51
|
17.409.216,70 |
11:29 |
|
GENTS GENTAS
|
10,54
|
-0,57
|
15.809.377,87 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
-0,31
|
21.581.832,84 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
-0,22
|
29.759.730,28 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
9,97
|
176.016.252,15 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-2,73
|
4.470.331,99 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,30
|
2,07
|
16.308.268,05 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
0,00
|
36.585.300,50 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
1,46
|
24.273.806,05 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,76
|
-0,62
|
19.447.359,96 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-0,22
|
19.499.823,26 |
11:28 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,29
|
7.724.290,48 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,24
|
6.243.597,50 |
11:29 |
|
GOODY GOOD-YEAR
|
15,20
|
1,20
|
20.921.670,01 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
0,83
|
3.381.400,06 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,02
|
-2,37
|
1.318.442,20 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,25
|
-2,76
|
48.204.435,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
277,50
|
-1,07
|
36.087.277,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
0,20
|
1.743.250,78 |
11:28 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,42
|
12.373.039,16 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
107.583.359,74 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
329,00
|
0,77
|
110.785.974,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
184,20
|
3,02
|
41.209.354,40 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
1,28
|
32.077.004,62 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
122,60
|
9,96
|
224.874.694,90 |
11:29 |
|
HALKB T. HALK BANKASI
|
36,94
|
-1,55
|
891.953.541,08 |
11:29 |
|
HATEK HATAY TEKSTIL
|
18,32
|
-1,24
|
18.490.718,02 |
11:29 |
|
HATSN HATSAN GEMI
|
40,90
|
0,15
|
8.357.296,32 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-0,69
|
64.042.069,39 |
11:29 |
|
HEDEF HEDEF HOLDING
|
55,30
|
0,73
|
67.805.784,05 |
11:28 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
46.698.814,15 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
0,00
|
11.515.374,20 |
11:29 |
|
HLGYO HALK GMYO
|
3,92
|
0,00
|
27.289.280,08 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
0,24
|
13.984.743,10 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,51
|
7.824.156,40 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
45,86
|
1,51
|
13.497.148,30 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,80
|
7,28
|
13.253.128,74 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
16.401.737,44 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-0,50
|
3.682.550,50 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
-0,79
|
4.897.600,77 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,72
|
26.574.567,65 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,65
|
923.460,39 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,45
|
0,83
|
497.332.518,85 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,52
|
-1,10
|
2.276.654,08 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
545.827,52 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
1,73
|
23.996.504,23 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,62
|
-0,38
|
74.174.244,72 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
1,36
|
12.513.868,93 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
5.234.290,03 |
11:29 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,80
|
131.941.564,33 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,98
|
12.560.349,13 |
11:28 |
|
INFO INFO YATIRIM
|
3,81
|
0,79
|
24.383.680,43 |
11:28 |
|
INGRM INGRAM BILISIM
|
422,50
|
0,72
|
8.065.803,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,53
|
527.615,00 |
09:55 |
|
INTEM INTEMA
|
280,75
|
-0,71
|
6.695.225,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,21
|
13.237.821,59 |
11:29 |
|
INVES INVESTCO HOLDING
|
285,00
|
-1,98
|
44.073.828,75 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
142.862,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,24
|
-0,63
|
1.637.215.327,77 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,00
|
21.690.364,68 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,17
|
0,68
|
11.239.756,92 |
11:28 |
|
ISGSY IS GIRISIM
|
73,45
|
1,10
|
22.427.113,45 |
11:29 |
|
ISGYO IS GMYO
|
20,20
|
0,50
|
13.856.211,64 |
11:29 |
|
ISKPL ISIK PLASTIK
|
11,68
|
-0,43
|
35.402.688,38 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
0,15
|
39.830.507,80 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
1.801.151,88 |
11:28 |
|
ISYAT IS YAT. ORT.
|
9,41
|
5,49
|
85.177.720,58 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
-1,34
|
91.054.247,19 |
11:29 |
|
IZFAS IZMIR FIRCA
|
42,46
|
1,14
|
89.231.856,56 |
11:29 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,76
|
3,47
|
10.375.584,80 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
-1,86
|
5.786.907,35 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,00
|
26.306.551,38 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,10
|
10.775.890,96 |
11:29 |
|
KAPLM KAPLAMIN
|
301,75
|
-0,17
|
19.263.365,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,77
|
7.281.693,42 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,42
|
13.364.157,88 |
11:29 |
|
KARTN KARTONSAN
|
83,25
|
0,06
|
2.719.752,25 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
2,56
|
118.803.758,56 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,82
|
0,79
|
8.964.448,62 |
11:29 |
|
KBORU KUZEY BORU
|
15,75
|
2,81
|
112.537.322,44 |
11:29 |
|
KCAER KOCAER CELIK
|
10,67
|
1,04
|
66.521.725,51 |
11:29 |
|
KCHOL KOC HOLDING
|
174,30
|
0,75
|
1.768.726.284,50 |
11:29 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
168.896,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
2,39
|
77.789,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,99
|
10.678.579,34 |
11:29 |
|
KGYO KORAY GMYO
|
5,00
|
-0,40
|
7.172.373,61 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,54
|
-0,59
|
1.486.295,32 |
11:27 |
|
KLGYO KILER GMYO
|
6,56
|
0,46
|
9.984.439,31 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
2,59
|
48.222.123,56 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
0,46
|
1.258.919,24 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,42
|
299.178,00 |
09:55 |
|
KLRHO KILER HOLDING
|
205,00
|
2,24
|
165.776.522,20 |
11:29 |
|
KLSER KALESERAMIK
|
28,16
|
0,57
|
10.489.568,86 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
0,92
|
2.513.432,21 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
6,77
|
168.834.018,65 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
-0,54
|
11.230.515,70 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,52
|
-0,43
|
6.563.738,69 |
11:26 |
|
KOCMT KOC METALURJI
|
2,99
|
0,00
|
26.417.748,22 |
11:29 |
|
KONKA KONYA KAGIT
|
14,38
|
-0,76
|
6.919.809,12 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,15
|
-1,12
|
628.653.487,99 |
11:29 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,13
|
-1,28
|
52.481.530,41 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.735,00
|
0,16
|
22.458.362,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,78
|
3,03
|
45.840.401,49 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
0,59
|
5.908.449,25 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
4,64
|
36.164.764,54 |
11:29 |
|
KRDMA KARDEMIR (A)
|
25,86
|
0,54
|
7.518.915,44 |
11:29 |
|
KRDMB KARDEMIR (B)
|
23,46
|
0,09
|
2.824.290,68 |
11:29 |
|
KRDMD KARDEMIR (D)
|
26,28
|
1,00
|
349.041.633,42 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
8.615.166,49 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
13,54
|
-0,22
|
2.547.789,42 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
5,58
|
30.213.377,42 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,63
|
1,92
|
27.131.389,05 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
-0,08
|
6.332.674,04 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
13.117.804,60 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
0,08
|
157.145,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,71
|
-1,83
|
212.776.878,08 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
-1,64
|
22.189.635,00 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,47
|
5.105.530,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
151,60
|
1,74
|
1.123.659,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
4,25
|
584.996.727,98 |
11:29 |
|
KZBGY KIZILBUK GYO
|
11,41
|
0,44
|
19.686.600,71 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
1,09
|
3.760.337,52 |
11:29 |
|
LIDER LDR TURIZM
|
56,80
|
0,26
|
121.719.144,40 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,43
|
-0,45
|
6.836.137,29 |
11:28 |
|
LILAK LILA KAGIT
|
26,20
|
1,24
|
20.933.867,96 |
11:29 |
|
LINK LINK BILGISAYAR
|
251,25
|
0,50
|
208.784.500,75 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
0,50
|
12.409.735,03 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-0,07
|
12.989.854,68 |
11:29 |
|
LOGO LOGO YAZILIM
|
163,30
|
-1,03
|
11.006.974,70 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,52
|
1,28
|
99.250.144,22 |
11:29 |
|
LUKSK LUKS KADIFE
|
107,90
|
0,37
|
1.387.556,00 |
11:29 |
|
LYDHO LYDIA HOLDING
|
179,50
|
0,22
|
33.740.379,60 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.715,00
|
0,00
|
14.225.102,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
9,01
|
68.552.141,50 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,68
|
-0,43
|
8.463.578,62 |
11:27 |
|
MAGEN MARGUN ENERJI
|
35,70
|
-0,83
|
25.928.752,50 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,06
|
2.009.677,95 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,02
|
0,21
|
12.393.678,00 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
19.714.894,08 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,94
|
3.784.089,21 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
39,88
|
-0,45
|
4.247.802,68 |
11:28 |
|
MARMR MARMARA HOLDING
|
1,98
|
0,51
|
44.533.355,41 |
11:29 |
|
MARTI MARTI OTEL
|
2,84
|
1,07
|
10.527.739,23 |
11:28 |
|
MAVI MAVI GIYIM
|
37,52
|
1,46
|
161.308.189,16 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
0,07
|
2.648.818,74 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,47
|
-0,57
|
110.127,39 |
09:55 |
|
MEGMT MEGA METAL
|
55,50
|
7,04
|
811.133.675,90 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
1,03
|
8.273.997,56 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,08
|
6,14
|
5.001.119,17 |
11:29 |
|
MERCN MERCAN KIMYA
|
18,27
|
-0,38
|
34.635.529,79 |
11:28 |
|
MERIT MERIT TURIZM
|
17,79
|
-1,39
|
20.385.598,01 |
11:29 |
|
MERKO MERKO GIDA
|
12,70
|
0,08
|
7.574.809,30 |
11:28 |
|
METRO METRO HOLDING
|
5,83
|
2,10
|
51.418.651,04 |
11:29 |
|
MGROS MIGROS TICARET
|
525,50
|
1,06
|
384.623.101,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
3.297.105,13 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
0,78
|
232.736.862,82 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-3,31
|
937.720,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
-0,21
|
9.446.507,83 |
11:26 |
|
MNDTR MONDI TURKEY
|
7,28
|
0,14
|
8.561.247,74 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
0,99
|
14.511.173,65 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,48
|
6.215.115,19 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,48
|
4,56
|
96.271.420,18 |
11:29 |
|
MPARK MLP SAGLIK
|
346,00
|
1,17
|
83.365.716,75 |
11:29 |
|
MRGYO MARTI GMYO
|
2,65
|
0,00
|
23.320.290,48 |
11:29 |
|
MRSHL MARSHALL
|
1.589,00
|
-0,13
|
7.132.187,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,28
|
1,73
|
10.455.809,66 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
1,31
|
8.017.187,12 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-0,36
|
1.272.371,72 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
664.561,50 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,47
|
-0,12
|
10.987.899,22 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,40
|
0,56
|
4.853.355,50 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,56
|
0,18
|
13.970.243,08 |
11:29 |
|
NTGAZ NATURELGAZ
|
10,37
|
1,67
|
18.539.020,52 |
11:28 |
|
NTHOL NET HOLDING
|
48,26
|
-0,08
|
3.207.012,82 |
11:29 |
|
NUGYO NUROL GMYO
|
9,26
|
2,32
|
18.242.788,18 |
11:29 |
|
NUHCM NUH CIMENTO
|
229,70
|
0,13
|
2.978.213,70 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,61
|
-0,91
|
55.736.661,47 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
0,00
|
2.809.744,92 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-0,18
|
36.865.612,37 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
276,25
|
0,55
|
26.826.158,75 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
-0,92
|
10.266.019,85 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
0,09
|
64.795.868,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
1,74
|
23.073.884,30 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,77
|
3.914.777,85 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
1,04
|
16.153.734,65 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
2,74
|
162.096,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,23
|
5.770.701,04 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
11.872.927,66 |
11:28 |
|
OTKAR OTOKAR
|
524,50
|
0,87
|
34.934.481,50 |
11:29 |
|
OTTO OTTO HOLDING
|
469,25
|
2,68
|
11.307.596,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,18
|
0,16
|
96.114.042,38 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
-2,82
|
3.727.986,55 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,56
|
4,14
|
5.933.707,64 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,74
|
1,02
|
3.145.818,04 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
171,70
|
0,12
|
3.698.904,50 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,34
|
2,14
|
6.866.468,90 |
11:29 |
|
OZKGY OZAK GMYO
|
14,95
|
0,40
|
5.093.785,03 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,88
|
-0,47
|
769.551,06 |
11:28 |
|
OZSUB OZSU BALIK
|
19,04
|
-0,99
|
3.096.804,03 |
11:28 |
|
OZYSR OZYASAR TEL
|
43,44
|
-1,18
|
12.146.468,46 |
11:28 |
|
PAGYO PANORA GMYO
|
83,80
|
-0,12
|
985.965,95 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
2,44
|
1.479.109.521,46 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,41
|
2.314.573,80 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,06
|
53.839.425,23 |
11:29 |
|
PARSN PARSAN
|
86,25
|
0,64
|
5.960.440,80 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
1,94
|
185.252.569,60 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,92
|
1,97
|
418.738.914,48 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
23,70
|
-0,75
|
6.408.121,78 |
11:28 |
|
PEKGY PEKER GMYO
|
11,16
|
0,27
|
665.396.713,02 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,34
|
0,24
|
3.904.484,49 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
0,94
|
9.314.078,20 |
11:29 |
|
PETKM PETKIM
|
17,40
|
-0,06
|
165.110.835,61 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,44
|
4.600.672,88 |
11:26 |
|
PGSUS PEGASUS
|
203,40
|
0,35
|
1.259.464.498,00 |
11:29 |
|
PINSU PINAR SU
|
13,01
|
-0,38
|
17.157.154,31 |
11:28 |
|
PKART PLASTIKKART
|
71,80
|
0,77
|
1.398.229,55 |
11:26 |
|
PKENT PETROKENT TURIZM
|
204,90
|
0,94
|
76.564.243,60 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
-2,83
|
34.303.386,98 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
0,36
|
1.840.698,78 |
11:29 |
|
PNSUT PINAR SUT
|
11,72
|
0,86
|
4.102.336,84 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,97
|
-1,91
|
24.113.160,23 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.300,00
|
0,00
|
5.085.805,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
1,13
|
4.155.837,26 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,86
|
0,80
|
3.928.840,88 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,53
|
7.554.804,33 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,02
|
-0,58
|
881.395,72 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
145,40
|
0,41
|
2.300.067,60 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,13
|
117.550.237,38 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
304.209,00 |
09:55 |
|
QNBTR QNB BANK
|
474,50
|
-0,89
|
296.088,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
3,60
|
689.861.968,26 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
220,80
|
1,66
|
53.036.122,10 |
11:29 |
|
RAYSG RAY SIGORTA
|
236,60
|
-0,21
|
8.944.576,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
0,68
|
45.879.371,44 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,79
|
43.505.382,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,78
|
0,04
|
3.361.473,32 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
0,09
|
1.784.938,42 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,27
|
38.030.958,96 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
0,61
|
1.279.149,15 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,18
|
1,54
|
39.227.246,66 |
11:29 |
|
RYGYO REYSAS GMYO
|
21,62
|
-0,37
|
6.150.196,38 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
-0,14
|
40.960.836,79 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
0,56
|
33.431.748,18 |
11:29 |
|
SAHOL SABANCI HOLDING
|
86,30
|
-0,17
|
563.525.328,30 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
4,58
|
5.541.895,18 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
39,38
|
-2,28
|
9.343.884,18 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,38
|
-0,62
|
5.295.214,41 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
0,48
|
4.455.178,42 |
11:26 |
|
SARKY SARKUYSAN
|
16,29
|
0,62
|
8.990.908,03 |
11:29 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
555.149.339,19 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
0,24
|
6.453.848,18 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
-0,75
|
60.464.591,70 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,36
|
0,05
|
5.624.360,39 |
11:29 |
|
SEGYO SEKER GMYO
|
5,63
|
0,90
|
16.510.685,39 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,71
|
1.227.258,07 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-0,49
|
1.351.498,46 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
0,00
|
6.443.412,60 |
11:29 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
18.382.505,82 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
1,58
|
21.821.598,92 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
2,39
|
14.510.591,96 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
1.062.029,49 |
11:29 |
|
SISE SISE CAM
|
41,72
|
0,05
|
736.560.285,72 |
11:29 |
|
SKBNK SEKERBANK
|
7,79
|
-0,13
|
51.954.158,78 |
11:29 |
|
SKTAS SOKTAS
|
4,28
|
1,90
|
11.385.046,28 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
0,00
|
2.088.840,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,49
|
5.872.925,25 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,17
|
6.761.119,00 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,60
|
0,41
|
144.691.446,98 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
208.064.339,50 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,74
|
0,00
|
15.419.367,01 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
10.223.991,63 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
296.667,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
0,00
|
178.443,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,10
|
1,53
|
155.330,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,28
|
2.353.361,41 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
49,82
|
0,28
|
76.202.264,00 |
11:29 |
|
SONME SONMEZ FILAMENT
|
145,40
|
-1,49
|
1.846.885,00 |
11:29 |
|
SRVGY SERVET GMYO
|
3,62
|
1,97
|
99.311.147,23 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
272,75
|
-5,95
|
348.574,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
-1,15
|
13.440.948,46 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,92
|
-0,17
|
33.767.338,98 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
0,61
|
9.390.108,85 |
11:29 |
|
TABGD TAB GIDA
|
223,20
|
0,77
|
23.364.000,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,59
|
9.817.200,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,07
|
4,21
|
102.439.146,49 |
11:29 |
|
TATGD TAT GIDA
|
13,03
|
-1,21
|
5.753.404,75 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
1,90
|
214.230.698,50 |
11:29 |
|
TBORG T.TUBORG
|
164,60
|
0,30
|
9.439.628,90 |
11:28 |
|
TCELL TURKCELL
|
101,60
|
-0,10
|
387.633.279,70 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
57,35
|
-0,35
|
22.637.115,70 |
11:29 |
|
TDGYO TREND GMYO
|
32,08
|
0,25
|
4.449.441,42 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,86
|
-0,12
|
367.380.035,66 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
13,96
|
-2,38
|
50.728.832,90 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
-0,71
|
373.318.945,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,57
|
0,24
|
4.472.355,81 |
11:28 |
|
TGSAS TGS DIS TICARET
|
167,80
|
-1,18
|
2.322.294,90 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,92
|
3.941.648.338,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
-0,51
|
88.004.064,85 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
0,08
|
19.742.619,98 |
11:29 |
|
TLMAN TRABZON LIMAN
|
105,80
|
0,38
|
85.221.816,90 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
325,75
|
-7,06
|
55.347.138,25 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,10
|
14.701.118,20 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
-0,28
|
4.282.038,32 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
238,30
|
0,80
|
366.602.833,70 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,88
|
-1,29
|
1.199.672.451,86 |
11:29 |
|
TRCAS TURCAS HOLDING
|
42,82
|
-0,19
|
4.844.036,42 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
81,85
|
-1,68
|
89.044.073,00 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
0,88
|
61.583.027,55 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
675,00
|
0,22
|
33.100.537,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,94
|
0,53
|
9.643.522,03 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,75
|
-1,64
|
175.001.564,95 |
11:29 |
|
TSGYO TSKB GMYO
|
7,35
|
1,52
|
11.388.708,47 |
11:29 |
|
TSKB T.S.K.B.
|
13,00
|
-0,99
|
49.390.687,13 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
213.643.959,70 |
11:29 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,26
|
398.238.838,90 |
11:29 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,19
|
21.569.367,00 |
11:29 |
|
TUCLK TUGCELIK
|
9,33
|
-1,79
|
33.400.647,23 |
11:29 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
66.830.401,56 |
11:29 |
|
TUPRS TUPRAS
|
198,50
|
0,51
|
955.905.809,70 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,92
|
42.339.848,28 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
0,93
|
10.415.465,00 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-1,06
|
192.714.984,14 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.694,00
|
0,06
|
10.798.365,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
0,52
|
2.957.692,50 |
11:28 |
|
ULKER ULKER BISKUVI
|
116,60
|
-1,10
|
416.639.192,40 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,26
|
9.058.828,48 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
1,15
|
4.638.573,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-0,43
|
6.694.361,39 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
-0,60
|
2.872.591,14 |
11:28 |
|
USAK USAK SERAMIK
|
2,81
|
-0,71
|
26.962.086,73 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
-1,87
|
684.748.731,14 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,94
|
0,87
|
338.459.680,47 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
14.404.784,50 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,79
|
4.813.262,55 |
11:28 |
|
VANGD VANET GIDA
|
46,34
|
-2,32
|
7.896.000,92 |
11:28 |
|
VBTYZ VBT YAZILIM
|
15,94
|
1,27
|
5.980.151,45 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
41,52
|
-1,52
|
31.657.713,98 |
11:29 |
|
VERUS VERUSA HOLDING
|
267,00
|
-3,17
|
51.237.827,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,00
|
12.065.028,22 |
11:29 |
|
VESTL VESTEL
|
33,30
|
0,18
|
34.774.689,52 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,72
|
-2,25
|
57.524.179,50 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
14.037.717,84 |
11:29 |
|
VKING VIKING KAGIT
|
38,00
|
-0,11
|
18.491.000,60 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,37
|
20.905.406,57 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
95,25
|
0,53
|
38.268.876,30 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
-2,17
|
151.395.730,25 |
11:29 |
|
YATAS YATAS
|
36,24
|
0,33
|
9.151.689,78 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
-0,33
|
8.027.380,36 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
331.997,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,56
|
2,38
|
176.226.063,34 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
-0,92
|
14.075.471,02 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
0,16
|
1.698.898,70 |
11:27 |
|
YGYO YESIL GMYO
|
1,50
|
1,35
|
567.756,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,02
|
0,67
|
14.130.618,88 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-0,82
|
2.306.968.212,72 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-0,85
|
53.355.124,33 |
11:29 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,49
|
-1,19
|
16.269.978,37 |
11:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
156.540,00 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
0,12
|
18.163.696,65 |
11:28 |
|
YYAPI YESIL YAPI
|
2,06
|
-0,48
|
67.883.472,78 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,26
|
0,00
|
11.529.667,00 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
0,24
|
5.354.713,64 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,23
|
0,94
|
38.897.619,09 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,97
|
1.348.901,80 |
11:28 |
