Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
47,0440
0.09%
Euro currency
53,6157
0.03%
Gram Altın currency
6.077,14
0,51%
Ons Altın / USD currency
4.018,22
0,41%
Çeyrek Altın currency
9.936,12
0,51%
Yarım Altın currency
19.872,24
0,51%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.454,28 -0.44 2.466,63 2.448,71 12:58
AK PORTFOY DEGER ODAKLI 100 1.743,25 0.33 1.745,54 1.728,16 12:58
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.510,12 0.1 1.512,12 1.497,91 12:58
BIST 100 14.044,43 -0.34 14.097,33 13.941,98 12:58
100 AGIRLIK SINIRLAMALI 10 14.059,96 -0.33 14.110,80 13.958,00 12:58
100 AGIRLIK SINIRLAMALI 25 14.045,84 -0.33 14.096,63 13.943,98 12:58
BIST 100-30 22.026,48 0.6 22.106,88 21.829,17 12:58
BIST 30 16.145,52 -0.67 16.213,54 16.030,39 12:58
30 AGIRLIK SINIRLAMALI 10 16.498,23 -0.64 16.560,68 16.377,25 12:58
30 AGIRLIK SINIRLAMALI 25 16.146,97 -0.66 16.212,14 16.032,08 12:58
BIST 50 12.551,61 -0.53 12.602,75 12.461,56 12:58
50-30 8.951,91 0.37 9.002,03 8.863,10 12:58
50-30 AGIRLIK SINIRLAMALI 10 8.652,67 0.4 8.694,10 8.574,01 12:58
50-30 AGIRLIK SINIRLAMALI 25 8.948,52 0.37 8.998,63 8.859,75 12:58
500 17.713,90 0.03 17.763,66 17.572,13 12:58
ADANA 43.558,63 0.03 44.458,19 43.187,33 12:58
ALTIN TAHVILI 13.249,02 0.3 13.275,24 13.215,16 12:58
ALTINA DAYALI KIRA SERTIFIKASI 13.316,80 0.41 13.340,76 13.212,40 12:58
ANA 64.623,67 0.87 64.653,54 64.056,59 12:58
ANKARA 45.466,58 -0.36 46.016,15 45.264,51 12:58
ANTALYA 15.399,54 -1.14 15.448,82 15.337,71 12:58
ARACI KURUMLAR 102.131,14 -0.82 102.943,96 101.657,85 12:58
AYDIN 8.859,39 2.58 8.941,07 8.626,14 12:58
BALIKESIR 12.316,10 2.03 12.316,58 12.032,42 12:58
BANKA 16.420,62 1.32 16.436,53 16.131,46 12:58
BANKA DISI LIKIT 10 18.802,20 -0.43 18.938,72 18.738,17 12:58
BILISIM 9.862,99 0.65 9.933,47 9.790,38 12:58
BURSA 21.448,05 0.56 21.576,09 21.241,37 12:58
DENIZLI 12.022,87 2.93 12.038,87 11.627,10 12:58
ELEKTRIK 791,91 1.19 793,84 780,82 12:58
FIN KIR FAKTORING 81.876,04 -9.31 81.884,09 81.812,39 12:58
GAYRIMENKUL YO 6.563,01 0.42 6.572,08 6.521,73 12:58
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.573,03 0.42 6.582,12 6.531,69 12:58
GERI ALIM 14.536,45 0.69 14.580,34 14.376,17 12:58
GIDA ICECEK 16.881,19 1.37 16.902,75 16.664,83 12:58
GIRISIM SERMAYESI YO 12.572,40 0.8 12.621,13 12.420,31 12:58
HALKA ARZ 393.112,93 0.91 393.235,76 386.353,12 12:58
HIZMETLER 12.668,03 0.59 12.719,80 12.534,53 12:58
HOLDING VE YATIRIM 13.840,24 0.33 13.878,55 13.745,16 12:58
ILETISIM 2.795,20 0.26 2.831,21 2.779,90 12:58
INSAAT 22.411,27 0.97 22.544,63 22.157,41 12:58
ISTANBUL 18.107,11 0.21 18.155,25 17.978,62 12:58
IZMIR 19.579,56 0.21 19.710,76 19.479,11 12:58
KATILIM 100 17.041,57 1.09 17.094,54 16.834,24 12:58
KATILIM 30 16.962,51 0.81 17.022,89 16.764,96 12:58
KATILIM 50 16.902,85 0.83 16.962,46 16.710,66 12:58
KATILIM SURDURULEBILIRLIK 17.181,27 0.92 17.234,20 17.003,43 12:58
KATILIM TEMETTU 17.203,65 0.57 17.264,66 17.056,85 12:58
KATILIM TUM 18.216,78 0.79 18.292,65 18.038,75 12:58
KAYSERI 40.506,93 0.34 40.824,18 40.214,90 12:58
KIMYA PETROL PLASTIK 16.288,50 0.92 16.355,85 16.147,11 12:58
KOBI SANAYI 45.646,77 0.3 45.725,10 45.264,77 12:58
KOCAELI 35.779,45 0.92 35.871,98 35.415,31 12:58
KONAKLAMA 1.817,37 1.02 1.823,80 1.797,87 12:58
KONYA 8.778,37 0.49 8.857,51 8.726,15 12:58
KURUMSAL YONETIM 12.766,30 0.32 12.827,51 12.666,35 12:58
LIKIT BANKA 14.345,13 1.1 14.363,72 14.114,77 12:58
MADENCILIK 14.560,27 -1.36 14.845,63 14.555,32 12:58
MALI 19.957,33 -0.8 19.965,70 19.791,46 12:58
MANISA 5.657,27 1.02 5.698,82 5.568,42 12:58
MENKUL KIYM YO 5.241,71 -0.77 5.264,24 5.211,27 12:58
METAL ANA 26.861,54 1.73 26.936,65 26.322,01 12:58
METAL ESYA MAKINA 28.653,65 0.86 28.919,21 28.361,98 12:58
ORMAN KAGIT BASIM 9.115,81 1.44 9.164,81 8.960,22 12:58
PERAKENDE TICARET 33.160,45 1.73 33.366,05 32.569,16 12:58
SIGORTA 75.949,45 0.78 76.276,17 75.243,13 12:58
SINAI 18.468,97 0.98 18.548,13 18.301,58 12:58
SINAI AGIRLIK SINIRLAMALI 18.468,42 0.98 18.546,38 18.305,47 12:58
SPOR 1.875,30 -0.42 1.888,76 1.859,99 12:58
SURDURULEBILIR OSBA EUROBOND USD 1.172,37 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.710,50 0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.714,16 0.35 17.768,67 17.567,00 12:58
SURDURULEBILIRLIK 25 17.230,38 0.2 17.295,46 17.114,95 12:58
TAS TOPRAK 14.074,57 0.58 14.111,72 13.968,72 12:58
TEKIRDAG 48.480,32 0.35 48.602,14 48.165,24 12:58
TEKNOLOJI 46.538,59 -0.68 47.079,81 46.455,95 12:58
TEKNOLOJI AGIRLIK SINIRLAMALI 46.118,53 0.3 46.390,21 45.854,23 12:58
TEKSTIL DERI 4.204,94 1.97 4.208,15 4.112,10 12:58
TEMETTU 15.757,92 0.64 15.827,20 15.602,71 12:58
TEMETTU 10 YIL 15.659,09 0.07 15.764,97 15.544,89 12:58
TEMETTU 25 17.464,67 1.09 17.510,53 17.256,07 12:58
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.239,17 0.95 17.287,37 17.047,59 12:58
TEMETTU 5 YIL 14.672,69 0.37 14.737,60 14.538,93 12:58
TICARET 34.004,14 1.81 34.215,13 33.355,08 12:58
TOPTAN TICARET 42.561,82 2.45 42.858,34 41.302,28 12:58
TUM 18.065,16 0.07 18.111,26 17.918,27 12:58
TUM-100 74.563,27 1.12 74.609,61 73.728,65 12:58
TURIZM 1.805,68 -0.27 1.814,48 1.794,21 12:58
ULASTIRMA 37.797,90 -1.91 38.194,36 37.443,47 12:58
YESIL OSBA EUROBOND USD 1.158,61 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.690,43 0 0,00 0,00 17:25
YILDIZ 16.171,55 -0.03 16.219,11 16.040,93 12:58
YIYECEK VE ICECEK HIZMETLERI 1.777,96 -1.01 1.797,16 1.768,35 12:58
GARANTI BBVA IKLIM 10.202,27 0.08 10.234,53 10.134,49 12:58
HALKBANK SURDURULEBILIRLIK 30 1.116,35 -0.32 1.120,75 1.110,79 12:58
IS BANKASI ISTIRAKLERI 25.047,41 0.47 25.083,06 24.806,78 12:58
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.255,30 -0.47 10.277,24 10.180,29 12:58
OSMANLI PORTFOY DEGER 25 1.404,52 0.08 1.409,60 1.393,96 12:58
QNB TEMIZ ENERJI 176,41 2.7 176,60 171,80 12:58
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.259,19 -0.25 1.263,70 1.251,28 12:58
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.489,63 0.4 14.611,61 14.446,15 12:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,98 1,01 32.412.184,66 12:56
A1YEN A1 YENILENEBILIR ENERJI 2,91 2,11 19.797.780,67 12:57
AAGYO AGAOGLU GMYO 14,94 0,81 40.143.587,12 12:56
ACSEL ACIPAYAM SELULOZ 129,20 0,23 8.637.317,90 12:56
ADEL ADEL KALEMCILIK 30,20 1,00 28.450.798,32 12:57
ADESE ADESE GAYRIMENKUL 0,92 2,22 121.189.672,57 12:57
ADGYO ADRA GMYO 50,45 0,10 9.715.761,90 12:53
AEFES ANADOLU EFES 20,12 0,20 230.600.975,61 12:56
AFYON AFYON CIMENTO 12,90 -0,39 6.685.435,05 12:55
AGESA AGESA HAYAT EMEKLILIK 233,30 0,34 30.299.480,30 12:56
AGHOL ANADOLU GRUBU HOLDING 33,34 0,54 35.242.722,34 12:57
AGROT AGROTECH TEKNOLOJI 2,49 0,81 15.071.900,23 12:57
AGYO ATAKULE GMYO 7,54 0,53 1.116.432,45 12:55
AHGAZ AHLATCI DOGALGAZ 37,06 -1,33 121.160.724,16 12:57
AHSGY AHES GMYO 19,31 0,05 32.948.070,22 12:56
AKBNK AKBANK 69,25 2,37 4.022.229.897,50 12:57
AKCNS AKCANSA 237,00 0,25 24.096.142,60 12:57
AKENR AKENERJI 10,48 2,04 32.722.348,81 12:56
AKFGY AKFEN GMYO 2,77 1,09 13.835.506,14 12:55
AKFIS AKFEN INSAAT 89,80 -1,16 92.021.843,00 12:57
AKFYE AKFEN YEN. ENERJI 24,02 5,54 207.004.884,22 12:57
AKGRT AKSIGORTA 7,05 -0,14 16.434.281,18 12:55
AKHAN AKHAN UN 36,08 0,28 36.522.080,76 12:56
AKMGY AKMERKEZ GMYO 245,90 -0,49 1.757.139,10 12:56
AKSA AKSA 11,91 2,85 130.372.103,07 12:57
AKSEN AKSA ENERJI 93,50 1,52 364.871.591,60 12:57
AKSGY AKIS GMYO 9,49 -0,42 4.972.951,28 12:53
AKSUE AKSU ENERJI 44,40 2,30 39.301.181,92 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,46 -0,81 2.720.283,78 12:52
ALARK ALARKO HOLDING 99,15 0,15 150.433.584,25 12:57
ALBRK ALBARAKA TURK 7,84 0,90 47.796.388,92 12:57
ALCAR ALARKO CARRIER 877,00 -1,35 74.080.971,00 12:57
ALCTL ALCATEL LUCENT TELETAS 147,80 4,82 33.663.395,40 12:57
ALFAS ALFA SOLAR ENERJI 45,98 1,46 106.670.894,18 12:56
ALGYO ALARKO GMYO 3,49 -1,69 69.804.637,66 12:56
ALKA ALKIM KAGIT 9,01 0,90 10.309.269,36 12:56
ALKIM ALKIM KIMYA 17,34 1,23 18.396.104,63 12:56
ALKLC ALTINKILIC GIDA VE SUT 387,75 1,57 116.754.631,75 12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,55 -0,15 222.771.422,27 12:57
ALTNY ALTINAY SAVUNMA 15,80 1,74 152.392.626,51 12:56
ALVES ALVES KABLO 2,44 -0,41 41.656.768,53 12:56
ANELE ANEL ELEKTRIK 112,20 9,57 327.298.497,50 12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 0,88 13.661.390,40 12:57
ANHYT ANADOLU HAYAT EMEK. 97,20 -0,26 18.387.045,45 12:57
ANSGR ANADOLU SIGORTA 27,82 -0,29 21.680.093,76 12:54
ARASE DOGU ARAS ENERJI 121,90 0,00 9.449.896,30 12:56
ARCLK ARCELIK 97,80 0,31 25.914.956,65 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 67,50 -0,07 158.860.272,20 12:57
ARENA ARENA BILGISAYAR 25,44 1,76 11.418.007,56 12:56
ARFYE ARF BIO YENILENEBILIR ENERJI 30,54 0,73 80.942.881,44 12:56
ARMGD ARMADA GIDA 176,60 0,80 39.293.897,40 12:56
ARSAN ARSAN HOLDING 3,61 1,40 163.794.755,84 12:57
ARTMS ARTEMIS HALI 41,96 0,33 5.723.252,46 12:53
ARZUM ARZUM EV ALETLERI 1,92 1,05 8.483.336,87 12:55
ASELS ASELSAN 347,50 -1,42 6.570.454.802,50 12:57
ASGYO ASCE GMYO 12,19 0,08 19.259.683,85 12:56
ASTOR ASTOR ENERJI 320,50 0,79 5.909.310.663,25 12:57
ASUZU ANADOLU ISUZU 53,10 0,85 6.240.553,95 12:56
ATAGY ATA GMYO 11,83 1,28 892.665,20 12:52
ATAKP ATAKEY PATATES 51,05 -0,10 3.046.877,00 12:56
ATATP ATP YAZILIM 208,40 0,43 80.778.144,50 12:56
ATATR ATA TURIZM 14,93 2,61 252.412.402,20 12:57
ATEKS AKIN TEKSTIL 121,00 -2,42 1.075.240,00 12:55
ATLAS ATLAS YAT. ORT. 7,95 -2,21 3.859.897,92 12:54
ATSYH ATLANTIS YATIRIM HOLDING 125,00 0,00 4.001.375,00 12:55
AVGYO AVRASYA GMYO 15,14 0,46 8.639.135,06 12:57
AVHOL AVRUPA YATIRIM HOLDING 37,40 -0,05 23.734.954,58 12:55
AVOD A.V.O.D GIDA VE TARIM 4,17 1,21 12.038.905,77 12:56
AVPGY AVRUPAKENT GMYO 53,15 1,14 13.170.430,10 12:55
AVTUR AVRASYA PETROL VE TUR. 15,54 -0,51 1.942.670,90 12:55
AYCES ALTINYUNUS CESME 520,50 0,87 61.412.909,00 12:56
AYDEM AYDEM ENERJI 26,88 2,99 21.500.421,24 12:56
AYEN AYEN ENERJI 34,34 3,62 30.686.991,02 12:56
AYES AYES CELIK HASIR VE CIT 31,60 0,00 280.481,60 12:55
AYGAZ AYGAZ 248,20 1,10 92.896.920,20 12:56
AZTEK AZTEK TEKNOLOJI 4,67 1,74 14.863.579,73 12:56
BAGFS BAGFAS 24,90 2,13 4.406.103,08 12:56
BAHKM BAHADIR KIMYA 117,20 -1,18 37.045.495,80 12:56
BAKAB BAK AMBALAJ 51,30 1,28 15.762.235,00 12:55
BALAT BALATACILAR BALATACILIK 79,50 1,79 2.796.344,20 12:55
BALSU BALSU GIDA 16,15 9,94 322.827.475,23 12:56
BANVT BANVIT 165,00 0,00 9.820.341,80 12:56
BARMA BAREM AMBALAJ 68,65 1,33 226.782.747,00 12:56
BASCM BASTAS BASKENT CIMENTO 13,89 0,14 372.202,11 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,20 -0,65 2.985.711,72 12:55
BAYRK BAYRAK TABAN SANAYI 4,56 4,59 32.032.719,41 12:57
BEGYO BATI EGE GMYO 3,79 0,80 10.704.023,17 12:56
BERA BERA HOLDING 14,65 0,34 37.569.246,07 12:56
BESLR BESLER GIDA 12,93 0,15 5.620.876,97 12:56
BESTE BEST BRANDS ENERJI 31,78 5,02 259.112.098,10 12:57
BETAE BETA ENERJI VE TEKNOLOJI 103,50 9,99 3.552.999.863,70 12:57
BEYAZ BEYAZ FILO 23,80 0,00 1.326.748,14 12:57
BFREN BOSCH FREN SISTEMLERI 129,80 0,39 4.361.400,40 12:56
BIENY BIEN YAPI URUNLERI 21,06 0,57 6.226.896,34 12:56
BIGCH BUYUK SEFLER BIGCHEFS 6,52 -1,81 23.281.350,31 12:56
BIGEN BIRLESIM GRUP ENERJI 102,50 4,06 243.144.126,80 12:56
BIGTK BIG MEDYA TEKNOLOJI 282,25 -8,06 389.260.651,25 12:57
BIMAS BIM MAGAZALAR 381,50 1,94 2.309.356.040,50 12:57
BINBN BIN ULASIM TEKNOLOJILERI 178,00 2,30 22.406.454,20 12:56
BINHO 1000 YATIRIMLAR HOL. 10,54 1,74 134.176.648,80 12:56
BIOEN BIOTREND CEVRE VE ENERJI 17,85 -0,39 49.600.843,62 12:56
BIZIM BIZIM MAGAZALARI 25,00 0,08 3.395.890,94 12:56
BJKAS BESIKTAS FUTBOL YAT. 1,65 0,00 18.933.768,99 12:56
BLCYT BILICI YATIRIM 22,12 1,37 10.177.423,22 12:55
BLUME BLUME METAL KIMYA 33,24 0,06 14.206.794,02 12:55
BMSCH BMS CELIK HASIR 13,40 0,07 7.162.558,06 12:56
BMSTL BMS BIRLESIK METAL 47,02 2,26 118.699.322,56 12:56
BNTAS BANTAS AMBALAJ 6,01 0,17 4.229.682,12 12:55
BOBET BOGAZICI BETON SANAYI 19,05 0,74 74.336.732,12 12:57
BORLS BORLEASE OTOMOTIV 6,00 0,84 17.169.489,53 12:56
BORSK BOR SEKER 5,77 0,17 13.054.173,99 12:56
BOSSA BOSSA 6,40 -0,62 8.162.309,57 12:52
BRISA BRISA 79,90 -0,99 3.093.715,90 12:56
BRKO BIRKO MENSUCAT 12,88 0,00 1.239.678,44 12:55
BRKSN BERKOSAN YALITIM 7,76 0,91 1.465.133,73 12:57
BRKVY BIRIKIM VARLIK YONETIM 82,05 0,86 5.843.159,10 12:55
BRLSM BIRLESIM MUHENDISLIK 18,72 1,79 160.658.314,42 12:57
BRMEN BIRLIK MENSUCAT 18,20 -0,55 6.031.586,46 12:55
BRSAN BORUSAN BORU SANAYI 532,50 0,57 199.519.692,50 12:56
BRYAT BORUSAN YAT. PAZ. 1.799,00 0,67 19.006.617,00 12:56
BSOKE BATICIM CIMENTO 37,76 4,31 145.575.676,18 12:57
BTCIM BATICIM BATI ANADOLU 5,63 1,62 119.836.262,75 12:56
BUCIM BURSA CIMENTO 5,31 0,00 3.838.576,08 12:57
BULGS BULLS GSYO 37,22 0,00 19.161.312,82 12:56
BURCE BURCELIK 40,66 1,85 28.225.819,92 12:56
BURVA BURCELIK VANA 893,50 2,00 7.981.800,00 12:55
BVSAN BULBULOGLU VINC 126,30 0,72 121.058.226,30 12:56
BYDNR BAYDONER RESTORANLARI 38,36 1,75 18.906.023,98 12:55
CANTE CAN2 TERMIK 1,28 0,79 198.234.453,19 12:56
CASA CASA EMTIA PETROL 68,00 0,00 975.868,00 12:55
CATES CATES ELEKTRIK 44,80 -0,44 50.808.406,52 12:56
CCOLA COCA COLA ICECEK 83,40 1,21 243.031.979,55 12:56
CELHA CELIK HALAT 22,90 2,97 37.859.431,56 12:57
CEMAS CEMAS DOKUM 4,25 -0,70 29.746.531,59 12:56
CEMTS CEMTAS 9,39 0,97 15.184.165,44 12:57
CEMZY CEM ZEYTIN 12,61 1,04 29.118.252,31 12:57
CEOEM CEO EVENT MEDYA 28,80 -4,64 126.155.339,48 12:57
CGCAM CAGDAS CAM 45,66 0,26 41.691.990,46 12:56
CIMSA CIMSA 46,04 -0,99 145.573.261,64 12:56
CLEBI CELEBI 1.537,00 -1,41 13.641.851,00 12:56
CMBTN CIMBETON 1.601,00 0,38 31.994.054,00 12:56
CMENT CIMENTAS 299,25 -1,48 645.499,75 12:55
CONSE CONSUS ENERJI 2,49 0,81 6.100.768,14 12:56
COSMO COSMOS YAT. HOLDING 140,30 -1,89 1.756.149,60 12:55
CRDFA CREDITWEST FAKTORING 37,22 0,32 19.324.925,54 12:54
CRFSA CARREFOURSA 140,20 1,82 33.206.549,50 12:54
CUSAN CUHADAROGLU METAL 23,20 1,49 3.180.465,42 12:56
CVKMD CVK MADEN 38,52 2,18 281.323.361,36 12:57
CWENE CW ENERJI 37,40 -2,09 583.245.994,76 12:57
DAGI DAGI GIYIM 9,24 0,33 45.687.592,56 12:55
DAPGM DAP GAYRIMENKUL 9,40 4,33 1.367.554.413,32 12:57
DARDL DARDANEL 1,92 0,52 7.573.669,56 12:56
DCTTR DCT TRADING DIS TICARET 12,25 -0,33 12.047.283,68 12:57
DENGE DENGE HOLDING 2,47 -0,80 20.525.580,29 12:56
DERHL DERLUKS YATIRIM HOLDING 11,61 -1,28 13.213.929,02 12:56
DERIM DERIMOD 37,30 -0,80 4.542.281,48 12:56
DESA DESA DERI 10,42 -0,67 1.883.155,53 12:56
DESPC DESPEC BILGISAYAR 40,88 0,69 2.913.964,24 12:56
DEVA DEVA HOLDING 73,00 2,03 20.030.592,40 12:56
DGATE DATAGATE BILGISAYAR 106,30 0,28 5.562.657,20 12:52
DGGYO DOGUS GMYO 40,62 -0,34 3.744.649,74 12:51
DGNMO DOGANLAR MOBILYA 8,12 1,50 11.834.766,82 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 22,06 0,73 261.368,98 12:55
DITAS DITAS BDY 25,06 -3,84 18.473.218,64 12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,17 7.349.760,95 12:57
DMRGD DMR UNLU MAMULLER 13,44 3,38 366.575.294,45 12:57
DMSAS DEMISAS DOKUM 8,38 0,84 16.303.644,10 12:56
DNISI DINAMIK ISI MAKINA YALITIM 20,62 1,08 5.241.657,14 12:56
DOAS DOGUS OTOMOTIV 183,90 -0,27 48.246.134,10 12:56
DOCO DO-CO 10.862,50 -1,83 33.951.027,50 12:57
DOFER DOFER YAPI MALZEMELERI 30,32 -0,07 5.294.173,80 12:53
DOFRB DOF ROBOTIK 174,00 0,58 263.206.301,90 12:56
DOGUB DOGUSAN 85,80 8,20 25.195.297,20 12:57
DOHOL DOGAN HOLDING 21,42 0,85 79.641.045,70 12:56
DOKTA DOKTAS DOKUMCULUK 23,22 0,26 2.646.466,70 12:54
DSTKF DESTEK FINANS FAKTORING 3.112,50 -9,98 6.866.175,00 12:55
DUNYH DUNYA HOLDING 139,70 -3,39 42.583.013,20 12:56
DURDO DURAN DOGAN BASIM 5,04 0,60 1.385.725,52 12:56
DURKN DURUKAN SEKERLEME 20,24 0,30 10.412.798,86 12:56
DYOBY DYO BOYA 13,54 0,30 5.226.707,10 12:56
DZGYO DENIZ GMYO 8,17 1,11 6.711.137,34 12:56
EBEBK EBEBEK MAGAZACILIK 78,90 0,70 10.267.528,70 12:55
ECILC ECZACIBASI ILAC 73,20 0,48 63.961.288,75 12:56
ECOGR ECOGREEN ENERJI 39,14 3,27 190.972.926,50 12:57
ECZYT ECZACIBASI YATIRIM 311,00 0,32 33.947.867,50 12:56
EDATA E-DATA TEKNOLOJI 17,56 -1,57 23.966.176,62 12:56
EDIP EDIP GAYRIMENKUL 38,46 0,94 7.373.524,52 12:56
EFOR EFOR YATIRIM 15,10 4,43 340.222.054,96 12:57
EGEEN EGE ENDUSTRI 5.510,00 -0,45 21.369.505,00 12:56
EGEGY EGEYAPI AVRUPA GMYO 30,16 -0,20 9.959.295,46 12:56
EGEPO NASMED EGEPOL 18,57 -0,91 29.387.736,96 12:53
EGGUB EGE GUBRE 96,05 0,05 18.001.737,05 12:55
EGPRO EGE PROFIL 36,08 0,73 17.814.612,64 12:57
EGSER EGE SERAMIK 2,97 0,68 1.645.543,46 12:57
EKDMR EKINCILER DEMIR CELIK 56,85 2,43 335.288.258,00 12:56
EKGYO EMLAK KONUT GMYO 20,88 0,19 856.670.514,14 12:56
EKIM EKIM TURIZM 23,60 1,90 974.370.174,02 12:57
EKIZ EKIZ KIMYA 67,00 -3,53 1.753.324,20 12:55
EKOS EKOS TEKNOLOJI 6,11 0,99 26.216.769,36 12:56
EKSUN EKSUN GIDA 6,50 -1,96 11.525.677,26 12:56
ELITE ELITE NATUREL ORGANIK GIDA 31,42 1,95 17.285.853,56 12:56
EMKEL EMEK ELEKTRIK 20,22 -0,49 44.502.519,88 12:56
EMNIS EMINIS AMBALAJ 153,20 2,20 60.800,40 12:55
EMPAE EMPA ELEKTRONIK 73,60 0,68 494.648.349,70 12:57
ENDAE ENDA ENERJI HOLDING 16,73 0,18 26.411.323,02 12:56
ENERY ENERYA ENERJI 9,87 -1,10 218.556.654,96 12:56
ENJSA ENERJISA ENERJI 100,20 -2,24 87.330.228,60 12:57
ENKAI ENKA INSAAT 88,75 -1,17 369.788.695,85 12:57
ENPRA ENPARA BANK 61,60 -1,52 2.635.925,60 12:55
ENSRI ENSARI SINAI YATIRIMLAR 5,56 2,02 64.132.611,55 12:57
ENTRA IC ENTERRA YEN. ENERJI 4,62 0,43 32.827.956,15 12:56
EPLAS EGEPLAST 5,41 -0,18 4.202.094,55 12:56
ERBOS ERBOSAN 163,70 0,99 36.228.984,60 12:56
ERCB ERCIYAS CELIK BORU 50,70 6,51 140.227.546,04 12:57
EREGL EREGLI DEMIR CELIK 41,68 2,01 2.283.656.029,80 12:57
ERSU ERSU GIDA 22,70 0,80 2.362.724,38 12:56
ESCAR ESCAR FILO 48,58 0,16 23.768.250,98 12:57
ESCOM ESCORT TEKNOLOJI 5,73 0,53 42.282.377,30 12:56
ESEN ESENBOGA ELEKTRIK 3,50 0,29 38.287.485,58 12:56
ETILR ETILER GIDA 6,65 0,15 47.478.812,42 12:56
ETYAT EURO TREND YAT. ORT. 13,24 -0,08 2.516.635,78 12:56
EUHOL EURO YATIRIM HOLDING 10,15 0,00 1.593.324,55 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,32 -3,07 8.367.633,71 12:56
EUPWR EUROPOWER ENERJI 89,30 0,79 405.648.768,40 12:57
EUREN EUROPEN ENDUSTRI 4,15 1,47 46.348.039,47 12:56
EUYO EURO YAT. ORT. 4,82 -1,23 2.564.694,36 12:56
EYGYO EYG GMYO 2,34 1,30 8.023.242,35 12:55
FADE FADE GIDA 15,57 1,10 8.606.444,94 12:57
FENER FENERBAHCE FUTBOL 3,25 -1,81 186.273.388,88 12:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,57 -0,94 4.049.934,91 12:56
FMIZP F-M IZMIT PISTON 292,25 0,43 3.697.468,50 12:54
FONET FONET BILGI TEKNOLOJILERI 5,02 1,21 56.981.783,99 12:57
FORMT FORMET METAL VE CAM 2,01 0,00 18.301.850,51 12:56
FORTE FORTE BILGI ILETISIM 103,00 1,98 114.854.625,50 12:56
FRIGO FRIGO PAK GIDA 2,20 1,85 97.384.872,08 12:57
FRMPL FORMUL PLASTIK VE METAL 33,32 0,42 60.561.092,64 12:57
FROTO FORD OTOSAN 81,10 -0,55 842.729.680,30 12:57
FZLGY FUZUL GMYO 13,97 7,05 392.977.968,15 12:56
GARAN GARANTI BANKASI 128,50 1,42 1.452.539.387,10 12:57
GARFA GARANTI FAKTORING 26,58 0,61 7.019.409,72 12:56
GATEG GATE GROUP TEKNOLOJI 302,00 0,00 8.939.200,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,81 -1,16 23.390.256,59 12:56
GEDZA GEDIZ AMBALAJ 29,34 0,96 7.300.056,80 12:55
GENIL GEN ILAC 8,80 -0,56 76.426.213,90 12:57
GENKM GENTAS KIMYA 12,73 1,60 147.283.645,10 12:57
GENTS GENTAS 5,94 1,19 18.301.959,18 12:56
GEREL GERSAN ELEKTRIK 34,32 -0,75 87.113.902,80 12:56
GESAN GIRISIM ELEKTRIK SANAYI 80,25 1,97 107.002.642,60 12:56
GIPTA GIPTA OFIS KIRTASIYE 64,10 1,10 32.501.269,35 12:57
GLBMD GLOBAL MEN. DEG. 13,97 -1,76 1.810.042,73 12:54
GLCVY GELECEK VARLIK YONETIMI 55,65 2,77 18.249.950,90 12:57
GLRMK GULERMAK AGIR SANAYI 160,60 0,25 184.104.339,30 12:57
GLRYH GULER YAT. HOLDING 3,15 -0,63 19.835.009,78 12:55
GLYHO GLOBAL YAT. HOLDING 17,23 0,88 29.217.703,69 12:56
GMTAS GIMAT MAGAZACILIK 44,30 0,18 28.197.553,30 12:57
GOKNR GOKNUR GIDA 23,24 0,78 24.229.863,50 12:56
GOLDA GOLDA GIDA 14,80 9,96 53.510.140,00 12:57
GOLTS GOLTAS CIMENTO 315,00 -0,16 6.658.632,00 12:55
GOODY GOOD-YEAR 2,79 0,36 22.106.827,10 12:57
GOZDE GOZDE GIRISIM 22,92 0,26 10.213.776,26 12:56
GRNYO GARANTI YAT. ORT. 16,38 1,87 2.706.229,19 12:56
GRSEL GUR-SEL TURIZM TASIMACILIK 314,25 1,86 113.212.522,25 12:57
GRTHO GRAINTURK HOLDING 246,70 -1,08 76.194.216,20 12:57
GSDDE GSD DENIZCILIK 12,98 1,72 23.751.262,42 12:56
GSDHO GSD HOLDING 5,20 0,19 23.533.915,88 12:57
GSRAY GALATASARAY SPORTIF 1,01 1,00 19.744.987,52 12:57
GUBRF GUBRE FABRIK. 411,75 0,06 750.826.973,50 12:56
GUNDG GUNDOGDU GIDA 2.057,00 1,83 332.266.681,00 12:56
GWIND GALATA WIND ENERJI 24,14 1,77 39.144.824,56 12:56
GZNMI GEZINOMI SEYAHAT 59,60 -1,49 28.301.908,60 12:56
HALKB T. HALK BANKASI 39,50 0,41 698.364.046,08 12:57
HATEK HATAY TEKSTIL 15,22 -0,46 6.825.642,23 12:56
HATSN HATSAN GEMI 54,60 0,92 54.809.198,75 12:56
HDFGS HEDEF GIRISIM 2,62 1,55 61.217.202,32 12:56
HEDEF HEDEF HOLDING 194,70 -0,15 183.739.104,70 12:56
HEKTS HEKTAS 3,10 0,32 504.305.427,98 12:57
HKTM HIDROPAR HAREKET KONTROL 10,63 0,95 33.552.572,66 12:56
HLGYO HALK GMYO 5,57 -1,42 56.499.738,46 12:56
HOROZ HOROZ LOJISTIK 65,90 0,23 90.277.145,85 12:56
HRKET HAREKET PROJE TASIMACILIGI 102,40 8,36 472.834.115,50 12:57
HTTBT HITIT BILGISAYAR 37,56 -0,11 3.463.271,08 12:57
HUBVC HUB GIRISIM 2,87 -1,71 1.194.216,77 12:57
HUNER HUN YENILENEBILIR ENERJI 3,59 9,79 210.593.506,55 12:57
HURGZ HURRIYET GZT. 6,29 -0,16 7.368.961,09 12:56
ICBCT ICBC TURKEY BANK 20,22 0,50 14.194.424,40 12:56
ICUGS ICU GIRISIM 5,43 0,37 19.002.192,40 12:56
IDGYO IDEALIST GMYO 4,42 -1,56 1.478.390,59 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 160,10 0,38 706.151.193,60 12:56
IHAAS IHLAS HABER AJANSI 66,05 -9,95 193.859.715,90 12:56
IHEVA IHLAS EV ALETLERI 2,07 0,00 312.047,29 12:56
IHGZT IHLAS GAZETECILIK 1,28 0,00 8.483.536,16 12:56
IHLAS IHLAS HOLDING 1,14 2,70 45.241.249,51 12:56
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 14.502.410,55 12:56
IHYAY IHLAS YAYIN HOLDING 1,34 -1,47 1.690.101,90 12:53
IMASM IMAS MAKINA 2,77 0,00 21.185.248,43 12:56
INDES INDEKS BILGISAYAR 10,90 2,35 46.665.018,20 12:56
INFO INFO YATIRIM 6,86 -2,28 53.823.210,61 12:56
INGRM INGRAM BILISIM 410,25 1,36 7.106.697,75 12:57
INTEK INNOSA TEKNOLOJI 271,00 1,88 1.578.846,00 12:55
INTEM INTEMA 263,25 0,77 4.761.483,00 12:56
INVEO INVEO YATIRIM HOLDING 8,33 0,00 12.411.078,92 12:57
INVES INVESTCO HOLDING 620,00 2,06 24.317.438,00 12:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,80 0,00 442.666,20 12:55
ISBTR IS BANKASI (B) 487.500,00 5,98 487.500,00 12:55
ISCTR IS BANKASI (C) 13,77 0,51 2.528.809.250,11 12:57
ISDMR ISKENDERUN DEMIR CELIK 55,30 0,73 28.072.254,00 12:55
ISFIN IS FIN.KIR. 19,33 -0,21 3.240.507,02 12:56
ISGSY IS GIRISIM 19,04 1,76 47.050.380,54 12:56
ISGYO IS GMYO 27,06 1,27 55.613.333,76 12:55
ISKPL ISIK PLASTIK 7,23 3,58 520.176.382,86 12:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 0,81 80.116.732,14 12:57
ISSEN ISBIR SENTETIK DOKUMA 7,13 0,42 1.471.313,25 12:51
ISVEA ISVEA SERAMIK VE BANYO 27,78 9,98 58.786.508,10 12:57
ISYAT IS YAT. ORT. 7,88 0,00 3.362.001,11 12:56
IZENR IZDEMIR ENERJI 8,33 0,85 101.369.774,01 12:56
IZFAS IZMIR FIRCA 61,00 -1,13 73.429.328,65 12:56
IZINV IZ YATIRIM HOLDING 61,35 0,25 10.220.684,50 12:57
IZMDC IZMIR DEMIR CELIK 10,34 1,77 87.819.242,05 12:56
JANTS JANTSA JANT SANAYI 15,98 -0,37 26.808.072,56 12:55
KAPLM KAPLAMIN 476,75 4,32 58.098.014,50 12:56
KAREL KAREL ELEKTRONIK 10,82 1,12 58.712.702,08 12:54
KARSN KARSAN OTOMOTIV 10,97 0,00 53.544.102,50 12:56
KARTN KARTONSAN 197,10 6,83 224.803.276,80 12:56
KATMR KATMERCILER EKIPMAN 2,45 0,82 43.334.295,62 12:56
KAYSE KAYSERI SEKER FABRIKASI 4,14 0,24 9.285.928,77 12:56
KBORU KUZEY BORU 26,20 0,77 46.678.288,10 12:56
KCAER KOCAER CELIK 13,19 1,54 51.806.555,63 12:56
KCHOL KOC HOLDING 190,20 -0,68 1.423.488.125,90 12:57
KENT KENT GIDA 355,50 0,00 360.832,50 12:55
KERVN KERVANSARAY YAT. HOLDING 6,69 0,00 1.769.076,84 12:55
KFEIN KAFEIN YAZILIM 8,92 1,02 11.353.242,73 12:56
KGYO KORAY GMYO 7,12 3,34 150.438.642,60 12:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,13 0,53 6.315.670,21 12:55
KLGYO KILER GMYO 4,98 0,61 21.291.600,29 12:56
KLKIM KALEKIM KIMYEVI MADDELER 27,80 -1,91 27.865.841,40 12:56
KLMSN KLIMASAN KLIMA 30,06 0,67 13.493.880,28 12:57
KLNMA T. KALKINMA BANK. 9,15 -1,61 740.304,61 12:55
KLRHO KILER HOLDING 87,90 0,23 133.464.983,75 12:57
KLSER KALESERAMIK 25,52 0,47 9.109.322,90 12:55
KLSYN KOLEKSIYON MOBILYA 13,90 0,00 9.480.842,50 12:56
KLYPV KALYON GUNES TEKNOLOJILERI 64,15 4,31 130.218.883,95 12:57
KMPUR KIMTEKS POLIURETAN 18,62 3,79 17.923.997,43 12:55
KNFRT KONFRUT TARIM 11,96 0,59 8.467.885,52 12:57
KOCMT KOC METALURJI 3,92 2,89 331.681.089,72 12:57
KONKA KONYA KAGIT 13,16 1,23 6.928.881,30 12:55
KONTR KONTROLMATIK TEKNOLOJI 6,49 8,89 95.921.512,06 12:55
KONYA KONYA CIMENTO 3.782,50 -0,07 10.114.132,50 12:55
KOPOL KOZA POLYESTER 6,29 0,64 14.302.582,22 12:55
KORDS KORDSA TEKNIK TEKSTIL 79,10 0,76 59.992.891,40 12:56
KOTON KOTON MAGAZACILIK 13,86 0,65 32.776.316,74 12:57
KRDMA KARDEMIR (A) 40,62 -0,29 276.376.558,92 12:56
KRDMB KARDEMIR (B) 133,00 1,92 225.247.304,40 12:56
KRDMD KARDEMIR (D) 39,84 4,18 1.361.669.344,22 12:57
KRGYO KORFEZ GMYO 2,52 0,80 4.583.635,13 12:50
KRONT KRON TEKNOLOJI 25,42 0,71 18.322.385,90 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 0,90 4.173.708,87 12:56
KRSTL KRISTAL KOLA 10,21 0,69 6.736.804,31 12:56
KRTEK KARSU TEKSTIL 21,96 -0,99 1.481.930,06 12:56
KRVGD KERVAN GIDA 2,73 0,74 1.814.496,75 12:55
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -1,17 743.370,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 195,60 -0,20 1.473.066.766,60 12:57
KTSKR KUTAHYA SEKER FABRIKASI 104,80 -2,33 240.143.299,00 12:57
KUTPO KUTAHYA PORSELEN 83,85 0,48 5.577.996,40 12:55
KUVVA KUVVA GIDA 136,80 2,24 5.888.421,70 12:33
KUYAS KUYAS YATIRIM 71,45 1,20 269.235.181,95 12:55
KZBGY KIZILBUK GYO 2,26 1,35 16.790.583,98 12:56
KZGYO KUZUGRUP GMYO 21,28 0,57 3.137.223,78 12:56
LIDER LDR TURIZM 103,20 6,83 412.140.502,20 12:56
LIDFA LIDER FAKTORING 2,75 0,36 4.478.174,91 12:56
LILAK LILA KAGIT 31,30 0,26 21.229.477,82 12:56
LINK LINK BILGISAYAR 6,46 -3,29 134.797.940,49 12:57
LKMNH LOKMAN HEKIM SAGLIK 14,54 2,04 11.946.589,65 12:54
LMKDC LIMAK DOGU ANADOLU 23,28 0,34 82.255.069,96 12:57
LOGO LOGO YAZILIM 135,60 1,04 28.830.727,60 12:56
LRSHO LORAS HOLDING 2,93 0,34 9.409.134,03 12:56
LUKSK LUKS KADIFE 98,65 0,05 3.264.635,25 12:55
LXGYO LUXERA GMYO 13,29 0,68 64.749.468,29 12:57
LYDHO LYDIA HOLDING 185,30 0,60 10.523.070,60 12:54
LYDYE LYDIA YESIL ENERJI 13.500,00 0,00 1.339.470,00 12:55
MAALT MARMARIS ALTINYUNUS 1.104,00 0,73 20.097.112,00 12:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,58 -0,06 7.021.708,66 12:56
MAGEN MARGUN ENERJI 36,74 7,11 344.232.857,08 12:57
MAKIM MAKIM MAKINE 18,34 1,33 33.880.651,70 12:57
MAKTK MAKINA TAKIM 12,25 4,70 55.782.031,78 12:56
MANAS MANAS ENERJI YONETIMI 29,88 1,22 135.358.936,30 12:56
MARBL TUREKS TURUNC MADENCILIK 13,06 1,48 12.037.939,28 12:57
MARKA MARKA YATIRIM HOLDING 79,40 -3,17 27.880.939,55 12:56
MARMR MARMARA HOLDING 2,20 0,46 35.019.177,10 12:57
MARTI MARTI OTEL 1,60 1,27 19.984.391,40 12:56
MAVI MAVI GIYIM 39,64 -0,05 29.906.221,68 12:56
MCARD METROPAL KURUMSAL HIZMETLER 144,90 0,28 160.703.950,60 12:56
MEDTR MEDITERA TIBBI MALZEME 27,66 0,14 2.481.993,78 12:56
MEGAP MEGA POLIETILEN 2,01 0,50 718.728,33 12:55
MEGMT MEGA METAL 67,50 -0,30 149.902.192,80 12:56
MEKAG MEKA GLOBAL MAKINE 3,43 -0,29 11.815.091,52 12:56
MEPET BREAK MOLA TURIZM 21,00 0,10 1.949.749,36 12:57
MERCN MERCAN KIMYA 25,22 4,73 41.938.860,34 12:56
MERIT MERIT TURIZM 17,73 -0,73 59.108.841,24 12:57
MERKO MERKO GIDA 1,54 0,00 21.661.870,56 12:56
METRO METRO HOLDING 8,94 1,13 41.052.103,76 12:56
MEYSU MEYSU GIDA 12,71 1,68 85.072.905,87 12:57
MGROS MIGROS TICARET 639,50 2,16 606.170.914,00 12:57
MHRGY MHR GMYO 3,56 0,85 4.142.928,85 12:55
MIATK MIA TEKNOLOJI 35,14 2,09 1.812.604.607,18 12:57
MMCAS MMC SAN. VE TIC. YAT. 58,65 -0,59 228.248,05 12:55
MNDRS MENDERES TEKSTIL 11,02 0,92 10.514.240,03 12:56
MNDTR MONDI TURKEY 5,55 0,00 1.851.788,31 12:56
MOBTL MOBILTEL ILETISIM 14,37 -0,90 21.701.467,41 12:55
MOGAN MOGAN ENERJI 15,45 9,96 352.467.630,04 12:56
MOPAS MOPAS MARKETCILIK 31,22 -0,64 48.327.843,78 12:56
MPARK MLP SAGLIK 419,00 0,84 56.974.273,00 12:56
MRGYO MARTI GMYO 1,41 1,44 19.821.116,87 12:56
MRSHL MARSHALL 2.059,00 3,16 97.874.631,00 12:56
MSGYO MISTRAL GMYO 6,02 1,18 3.899.196,00 12:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,92 -0,40 4.259.448,98 12:54
MTRYO METRO YAT. ORT. 10,30 -0,10 1.161.305,55 12:56
MZHLD MAZHAR ZORLU HOLDING 5,60 -0,88 531.380,68 12:55
NATEN NATUREL ENERJI 6,24 0,00 23.303.911,59 12:56
NETAS NETAS TELEKOM. 62,20 -0,24 7.226.714,75 12:57
NETCD NETCAD YAZILIM 153,30 2,54 370.999.076,20 12:57
NIBAS NIGBAS NIGDE BETON 4,14 1,22 8.537.631,02 12:55
NTGAZ NATURELGAZ 11,28 0,71 12.244.352,19 12:56
NTHOL NET HOLDING 46,52 -0,26 48.414.492,92 12:56
NUGYO NUROL GMYO 9,18 -0,11 3.251.562,35 12:56
NUHCM NUH CIMENTO 220,00 -0,18 1.982.694,50 12:54
OBAMS OBA MAKARNACILIK 5,24 1,55 121.366.680,95 12:56
OBASE OBASE BILGISAYAR 41,08 1,78 8.468.747,02 12:56
ODAS ODAS ELEKTRIK 8,28 0,00 120.329.652,83 12:56
ODINE ODINE TEKNOLOJI 2.058,00 0,34 300.872.028,00 12:56
OFSYM OFIS YEM GIDA 53,15 -1,39 24.205.641,45 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 246,50 -1,40 14.828.551,00 12:56
ONRYT ONUR TEKNOLOJI 62,95 0,48 17.416.069,65 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,24 -0,93 1.711.257,89 12:55
ORGE ORGE ENERJI ELEKTRIK 108,90 2,83 30.082.919,80 12:56
ORMA ORMA ORMAN MAHSULLERI 175,50 -0,28 357.152,00 12:55
ORZAX ORZAKS ILAC 107,80 9,94 1.986.624.551,30 12:57
OSMEN OSMANLI MENKUL 8,27 0,73 12.251.620,60 12:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,73 -1,70 31.731.693,09 12:56
OTKAR OTOKAR 328,75 -0,60 71.125.298,00 12:56
OTTO OTTO HOLDING 178,20 -2,62 35.808.477,40 12:56
OYAKC OYAK CIMENTO 19,71 -1,10 106.961.896,72 12:56
OYAYO OYAK YAT. ORT. 46,22 -0,34 1.240.906,02 12:56
OYLUM OYLUM SINAI YATIRIMLAR 8,39 -0,24 2.330.546,37 12:56
OYYAT OYAK YATIRIM MENKUL 39,50 -1,89 2.215.094,84 12:56
OZATD OZATA DENIZCILIK 2.379,00 7,31 730.438.537,00 12:57
OZGYO OZDERICI GMYO 2,13 0,00 7.443.958,82 12:56
OZKGY OZAK GMYO 13,73 -0,15 5.197.693,06 12:56
OZRDN OZERDEN AMBALAJ 34,00 0,95 12.166.255,44 12:55
OZSUB OZSU BALIK 30,28 1,27 20.179.188,28 12:57
OZYSR OZYASAR TEL 12,58 -1,49 7.342.389,75 12:56
PAGYO PANORA GMYO 163,50 0,31 10.446.274,50 12:54
PAHOL PASIFIK HOLDING 1,43 0,70 39.240.938,23 12:57
PAMEL PAMEL ELEKTRIK 82,95 0,91 7.671.330,85 12:57
PAPIL PAPILON SAVUNMA 13,97 -0,21 45.188.901,54 12:57
PARSN PARSAN 80,95 1,00 3.289.575,90 12:56
PASEU PASIFIK EURASIA LOJISTIK 94,50 -1,97 139.614.221,50 12:57
PATEK PASIFIK TEKNOLOJI 21,84 0,09 80.906.771,14 12:56
PCILT PC ILETISIM MEDYA 33,00 2,61 25.026.134,38 12:55
PEKGY PEKER GMYO 14,84 0,68 435.642.780,98 12:56
PENGD PENGUEN GIDA 10,70 0,94 8.090.607,54 12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 -0,30 3.823.604,39 12:55
PETKM PETKIM 19,94 0,71 736.330.269,99 12:57
PETUN PINAR ET VE UN 11,27 -0,18 6.948.878,40 12:57
PGSUS PEGASUS 164,70 -0,42 704.067.140,50 12:56
PINSU PINAR SU 10,34 -0,10 5.614.780,85 12:57
PKART PLASTIKKART 131,30 2,58 30.871.084,90 12:56
PKENT PETROKENT TURIZM 137,20 -0,51 3.401.430,80 12:56
PLTUR PLATFORM TURIZM 22,46 1,17 10.622.348,48 12:56
PNLSN PANELSAN CATI CEPHE 45,74 0,53 46.583.661,74 12:56
PNSUT PINAR SUT 11,06 0,18 9.743.472,80 12:55
POLHO POLISAN HOLDING 20,62 -0,58 23.451.229,58 12:56
POLTK POLITEKNIK METAL 5.040,00 0,15 11.646.192,50 12:56
PRDGS PARDUS GIRISIM 6,68 0,00 7.249.775,81 12:56
PRKAB TURK PRYSMIAN KABLO 34,70 0,35 7.911.540,82 12:55
PRKME PARK ELEK.MADENCILIK 18,95 -0,32 16.423.026,21 12:57
PRZMA PRIZMA PRESS MATBAACILIK 72,40 -0,14 45.311.248,10 12:56
PSDTC PERGAMON DIS TICARET 127,60 0,16 6.668.792,90 12:56
PSGYO PASIFIK GMYO 3,14 1,29 114.682.088,96 12:56
QNBFK QNB FINANSAL KIRALAMA 45,22 -6,42 1.698.598,86 12:55
QNBTR QNB BANK 207,20 -1,66 1.556.611,80 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 0,00 66.134.303,21 12:56
RALYH RAL YATIRIM HOLDING 210,00 0,96 124.811.469,10 12:57
RAYSG RAY SIGORTA 174,30 0,17 6.009.278,10 12:56
REEDR REEDER TEKNOLOJI 6,73 1,36 70.681.466,62 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 195,70 -0,96 80.179.330,20 12:56
RNPOL RAINBOW POLIKARBONAT 2,45 0,82 5.511.019,39 12:53
RODRG RODRIGO TEKSTIL 25,60 0,63 2.432.490,88 12:51
RTALB RTA LABORATUVARLARI 3,43 1,18 27.840.620,49 12:56
RUBNS RUBENIS TEKSTIL 21,76 0,93 8.400.774,32 12:51
RUZYE RUZY MADENCILIK VE ENERJI 9,21 -0,32 10.047.205,09 12:56
RYGYO REYSAS GMYO 30,40 0,80 19.731.097,74 12:55
RYSAS REYSAS LOJISTIK 21,06 0,29 12.594.297,54 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 20,14 0,70 21.039.095,27 12:56
SAHOL SABANCI HOLDING 89,60 0,45 1.286.037.590,45 12:57
SAMAT SARAY MATBAACILIK 6,00 2,04 6.346.049,73 12:56
SANEL SANEL MUHENDISLIK 83,40 0,00 10.001.328,00 12:55
SANFM SANIFOAM ENDUSTRI 9,95 -0,30 17.489.593,68 12:56
SANKO SANKO PAZARLAMA 20,38 0,20 2.158.348,62 12:54
SARKY SARKUYSAN 25,54 -0,78 44.030.767,86 12:56
SASA SASA POLYESTER 2,52 -1,18 4.437.859.798,00 12:57
SAYAS SAY YENILENEBILIR ENERJI 45,90 0,00 19.509.105,68 12:56
SDTTR SDT UZAY VE SAVUNMA 249,00 -0,40 97.219.520,75 12:56
SEGMN SEGMEN KARDESLER GIDA 51,60 0,88 24.824.126,75 12:57
SEGYO SEKER GMYO 4,63 -1,49 19.369.685,06 12:56
SEKFK SEKER FIN. KIR. 10,12 -0,20 483.193,21 12:43
SEKUR SEKURO PLASTIK 11,42 0,79 2.787.232,34 12:55
SELEC SELCUK ECZA DEPOSU 220,00 6,49 203.699.277,00 12:56
SELVA SELVA GIDA 1,87 0,54 11.343.048,50 12:56
SERNT SERANIT GRANIT SERAMIK 9,10 0,66 15.279.923,57 12:55
SEYKM SEYITLER KIMYA 5,35 -0,74 6.333.009,24 12:56
SILVR SILVERLINE ENDUSTRI 2,45 0,00 1.483.893,87 12:54
SISE SISE CAM 43,40 0,60 771.540.261,90 12:57
SKBNK SEKERBANK 18,98 2,48 268.507.121,90 12:56
SKTAS SOKTAS 3,45 0,88 26.753.268,02 12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 251,00 7,49 8.870.749,70 12:54
SKYMD SEKER YATIRIM 14,72 -0,07 14.997.226,58 12:56
SMART SMARTIKS YAZILIM 24,90 0,48 10.959.350,20 12:56
SMRTG SMART GUNES ENERJISI TEK. 11,07 0,09 91.995.046,11 12:57
SMRVA SUMER VARLIK YONETIM 13,04 0,46 40.890.163,56 12:56
SNGYO SINPAS GMYO 3,79 -1,30 20.322.114,15 12:56
SNICA SANICA ISI SANAYI 4,02 -0,74 30.876.488,55 12:56
SNPAM SONMEZ PAMUKLU 19,50 1,83 1.073.825,00 12:55
SODSN SODAS SODYUM SANAYII 8,53 -0,12 300.034,22 12:55
SOHOE SOHO GIYIM VE ENERJI 14,13 2,02 508.147.400,51 12:56
SOKE SOKE DEGIRMENCILIK 17,02 0,71 22.865.452,20 12:56
SOKM SOK MARKETLER TICARET 48,60 2,27 188.489.636,00 12:57
SONME SONMEZ FILAMENT 130,70 -0,91 3.154.288,90 12:32
SRVGY SERVET GMYO 2,69 0,37 25.674.773,38 12:56
SUMAS SUMAS SUNI TAHTA 317,75 2,50 431.855,25 12:55
SUNTK SUN TEKSTIL 34,50 9,94 92.918.487,26 12:57
SURGY SUR TATIL EVLERI GMYO 67,30 0,90 63.517.475,75 12:56
SUWEN SUWEN TEKSTIL 6,43 0,78 51.309.504,29 12:55
SVGYO SAVUR GMYO 13,72 9,94 256.801.282,68 12:55
TABGD TAB GIDA 231,40 -0,90 69.262.127,20 12:57
TARKM TARKIM BITKI KORUMA 475,75 0,32 16.211.671,75 12:56
TATEN TATLIPINAR ENERJI URETIM 12,62 6,05 131.845.015,58 12:57
TATGD TAT GIDA 18,84 2,78 12.856.710,18 12:57
TAVHL TAV HAVALIMANLARI 258,25 -0,58 191.563.218,00 12:56
TBORG T.TUBORG 124,90 -0,79 8.643.750,60 12:56
TCELL TURKCELL 109,40 0,37 1.355.848.795,20 12:56
TCKRC KIRAC GALVANIZ 125,40 5,38 254.888.721,90 12:57
TDGYO TREND GMYO 15,28 -0,13 6.771.074,91 12:56
TEHOL TERA YATIRIM TEK. HOL. 41,36 0,88 278.976.259,22 12:57
TEKTU TEK-ART TURIZM 9,40 1,08 17.597.850,55 12:56
TERA TERA YATIRIM MENKUL DEGERLER 158,50 -1,55 669.361.489,40 12:57
TEZOL EUROPAP TEZOL KAGIT 15,87 0,00 20.812.924,52 12:56
TGSAS TGS DIS TICARET 189,10 3,62 25.926.860,50 12:53
THYAO TURK HAVA YOLLARI 325,00 -2,55 9.765.718.121,00 12:57
TKFEN TEKFEN HOLDING 142,40 0,42 283.856.204,30 12:56
TKNSA TEKNOSA IC VE DIS TICARET 18,45 -0,43 10.648.000,71 12:56
TLMAN TRABZON LIMAN 85,30 -0,35 5.923.179,80 12:56
TMPOL TEMAPOL POLIMER PLASTIK 445,50 -1,55 54.164.458,25 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 83,70 0,60 7.746.243,30 12:56
TNZTP TAPDI TINAZTEPE 23,14 2,48 10.767.247,76 12:56
TOASO TOFAS OTO. FAB. 298,25 -1,08 304.920.935,75 12:56
TRALT TURK ALTIN ISLETMELERI 50,75 -1,93 1.494.101.591,05 12:57
TRCAS TURCAS HOLDING 43,54 2,45 14.820.211,82 12:57
TRENJ TR DOGAL ENERJI 91,70 -2,24 56.650.897,90 12:57
TRGYO TORUNLAR GMYO 100,30 -0,50 25.379.828,55 12:56
TRHOL TERA FINANSAL YAT. HOL. 1.499,00 -1,38 61.108.442,00 12:56
TRILC TURK ILAC SERUM 1,51 9,42 20.831.307,68 12:55
TRMET TR ANADOLU METAL MADENCILIK 117,00 -2,26 253.514.313,30 12:57
TSGYO TSKB GMYO 6,34 0,79 2.628.130,17 12:56
TSKB T.S.K.B. 11,42 0,44 43.283.862,19 12:56
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 27.105.325,22 12:56
TTKOM TURK TELEKOM 57,70 -0,09 1.273.354.224,85 12:56
TTRAK TURK TRAKTOR 440,00 0,06 22.767.626,75 12:56
TUCLK TUGCELIK 3,93 0,26 8.703.874,24 12:55
TUKAS TUKAS 2,14 0,94 35.020.879,42 12:56
TUPRS TUPRAS 272,00 1,40 3.069.344.198,50 12:57
TUREX TUREKS TURIZM TASIMACILIK 6,80 0,15 26.417.123,13 12:56
TURGG TURKER PROJE GAYRIMENKUL 27,02 0,45 1.757.607,92 12:56
TURSG TURKIYE SIGORTA 6,48 1,89 310.828.282,21 12:56
UCAYM UCAY MUHENDISLIK 31,06 5,72 385.331.301,72 12:57
UFUK UFUK YATIRIM 1.704,00 0,53 3.893.274,00 12:55
ULAS ULASLAR TURIZM YAT. 22,98 -0,35 2.139.653,52 12:47
ULKER ULKER BISKUVI 96,15 0,16 154.776.921,70 12:57
ULUFA ULUSAL FAKTORING 1,71 2,40 34.126.046,77 12:56
ULUSE ULUSOY ELEKTRIK 287,75 0,96 31.224.027,25 12:56
ULUUN ULUSOY UN SANAYI 8,86 0,34 23.646.766,42 12:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,38 0,65 4.168.687,94 12:56
USAK USAK SERAMIK 1,40 0,72 27.271.677,09 12:56
VAKBN VAKIFLAR BANKASI 31,12 0,06 680.760.850,14 12:57
VAKFA VAKIF FAKTORING 11,63 0,26 15.036.485,67 12:56
VAKFN VAKIF FIN. KIR. 1,55 1,97 36.196.956,33 12:57
VAKKO VAKKO TEKSTIL 70,15 0,50 3.017.286,45 12:49
VANGD VANET GIDA 94,00 -2,19 10.797.388,55 12:56
VBTYZ VBT YAZILIM 29,34 1,17 23.415.769,64 12:56
VERTU VERUSATURK GIRISIM 39,70 2,00 30.928.133,74 12:57
VERUS VERUSA HOLDING 452,75 9,96 40.278.652,25 12:49
VESBE VESTEL BEYAZ ESYA 6,32 -0,47 41.114.949,75 12:57
VESTL VESTEL 25,76 -0,62 129.467.044,56 12:56
VKFYO VAKIF YAT. ORT. 27,12 -2,66 4.915.866,62 12:54
VKGYO VAKIF GMYO 2,66 0,38 8.245.216,12 12:56
VKING VIKING KAGIT 23,42 0,17 3.213.834,34 12:53
VRGYO VERA KONSEPT GMYO 1,94 0,52 8.576.026,86 12:56
VSNMD VISNE MADENCILIK 82,20 0,24 45.014.405,90 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 11,33 0,89 18.639.601,81 12:56
YATAS YATAS 37,12 0,43 6.463.248,50 12:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 0,17 8.562.914,18 12:56
YBTAS YIBITAS INSAAT MALZEME 15,68 -0,13 334.705,28 12:55
YEOTK YEO TEKNOLOJI ENERJI 95,10 1,71 359.909.665,75 12:57
YESIL YESIL YATIRIM HOLDING 1,31 1,55 5.668.379,97 12:56
YGGYO YENI GIMAT GMYO 216,70 -0,82 15.178.962,60 12:56
YIGIT YIGIT AKU 22,28 -0,54 22.305.398,10 12:56
YKBNK YAPI VE KREDI BANK. 34,26 0,47 4.984.197.214,22 12:56
YKSLN YUKSELEN CELIK 3,20 0,95 7.100.998,12 12:56
YONGA YONGA MOBILYA 51,70 0,19 486.548,70 12:55
YUNSA YUNSA 9,02 0,00 5.912.594,78 12:56
YYAPI YESIL YAPI 0,87 -1,14 1.787.729,72 12:55
YYLGD YAYLA GIDA 10,67 0,47 10.833.298,06 12:56
ZEDUR ZEDUR ENERJI 8,60 0,82 7.559.358,37 12:57
ZERGY ZERAY GMYO 10,18 0,30 29.929.661,20 12:56
ZGYO Z GMYO 38,84 0,52 51.075.653,88 12:56
ZOREN ZORLU ENERJI 2,66 0,38 53.657.596,43 12:57
ZRGYO ZIRAAT GMYO 17,45 0,52 4.844.359,98 12:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.