|
A1CAP A1 CAPITAL YATIRIM
|
14,71
|
-3,16
|
54.523.093,48 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,56
|
1,43
|
27.301.286,24 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
20,90
|
-1,04
|
235.399.318,72 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70
|
-1,22
|
10.756.009,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
43,38
|
2,84
|
80.512.197,44 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-4,27
|
210.112.764,53 |
10:28 |
|
ADGYO ADRA GMYO
|
60,30
|
0,00
|
4.784.500,20 |
10:27 |
|
AEFES ANADOLU EFES
|
19,04
|
-1,96
|
136.070.110,98 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,28
|
-0,28
|
21.851.082,40 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,89
|
4.341.708,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,66
|
-1,19
|
18.997.482,88 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
519.473.161,11 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,55
|
-0,58
|
1.118.306,37 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
1,58
|
39.297.348,40 |
10:28 |
|
AHSGY AHES GMYO
|
18,08
|
-0,06
|
7.447.300,87 |
10:27 |
|
AKBNK AKBANK
|
82,45
|
-1,32
|
1.788.588.212,15 |
10:28 |
|
AKCNS AKCANSA
|
216,80
|
0,93
|
280.691.302,00 |
10:28 |
|
AKENR AKENERJI
|
10,11
|
-0,30
|
21.362.129,17 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
14.561.554,96 |
10:28 |
|
AKFIS AKFEN INSAAT
|
47,90
|
-2,56
|
64.465.644,46 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74
|
1,30
|
62.304.732,94 |
10:28 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,92
|
16.089.460,71 |
10:28 |
|
AKHAN AKHAN UN
|
29,02
|
-0,14
|
67.039.947,30 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
276,00
|
-2,30
|
6.231.172,50 |
10:27 |
|
AKSA AKSA
|
10,77
|
-1,64
|
40.830.110,24 |
10:28 |
|
AKSEN AKSA ENERJI
|
80,50
|
0,50
|
69.071.496,50 |
10:28 |
|
AKSGY AKIS GMYO
|
8,95
|
-1,43
|
18.357.310,22 |
10:27 |
|
AKSUE AKSU ENERJI
|
33,96
|
-8,22
|
78.301.062,20 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
2,59
|
2.332.441,52 |
10:28 |
|
ALARK ALARKO HOLDING
|
94,30
|
-1,31
|
80.904.976,70 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-1,95
|
41.483.086,63 |
10:28 |
|
ALCAR ALARKO CARRIER
|
813,00
|
-1,93
|
12.971.584,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
0,35
|
4.748.050,60 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32
|
3,20
|
97.940.264,04 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,33
|
-1,66
|
23.979.510,10 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,49
|
-1,79
|
15.266.478,54 |
10:27 |
|
ALKIM ALKIM KIMYA
|
19,55
|
0,98
|
6.032.427,38 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
435,00
|
-3,33
|
261.186.555,00 |
10:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,10
|
-2,12
|
269.221.851,13 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
0,69
|
116.657.769,30 |
10:28 |
|
ALVES ALVES KABLO
|
3,76
|
-1,83
|
56.906.587,56 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
200.269.033,44 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-1,25
|
3.004.493,60 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
-0,18
|
39.484.461,30 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
-0,64
|
21.738.822,02 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-0,48
|
6.577.994,00 |
10:27 |
|
ARCLK ARCELIK
|
116,50
|
-1,85
|
34.572.683,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,54
|
-1,52
|
24.338.646,92 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
27,82
|
-1,07
|
8.756.519,46 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,12
|
0,85
|
396.256.987,68 |
10:28 |
|
ARMGD ARMADA GIDA
|
146,80
|
-0,47
|
22.840.452,40 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,63
|
14.222.574,46 |
10:28 |
|
ARTMS ARTEMIS HALI
|
44,70
|
-0,04
|
14.386.025,52 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-3,45
|
86.829.798,32 |
10:28 |
|
ASELS ASELSAN
|
414,00
|
0,00
|
2.036.039.584,25 |
10:28 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,06
|
6.449.194,77 |
10:27 |
|
ASTOR ASTOR ENERJI
|
198,10
|
0,71
|
2.021.580.503,90 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
-0,42
|
10.844.477,40 |
10:28 |
|
ATAGY ATA GMYO
|
13,24
|
-0,45
|
791.543,09 |
10:28 |
|
ATAKP ATAKEY PATATES
|
55,65
|
-0,80
|
2.475.015,70 |
10:28 |
|
ATATP ATP YAZILIM
|
145,00
|
-2,03
|
32.066.281,00 |
10:28 |
|
ATATR ATA TURIZM
|
16,47
|
-1,38
|
678.991.726,51 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
94,85
|
-0,16
|
110.120,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-0,79
|
2.808.902,70 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,90
|
-0,18
|
237.728,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,22
|
1,15
|
4.109.841,42 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
-0,78
|
4.876.797,78 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,23
|
19.372.407,04 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
-1,33
|
6.352.710,90 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,88
|
1,95
|
8.085.728,08 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
1.180,00
|
-4,22
|
37.003.484,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
29,62
|
0,47
|
17.368.930,36 |
10:28 |
|
AYEN AYEN ENERJI
|
34,38
|
2,32
|
41.093.504,46 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
546.441,66 |
09:55 |
|
AYGAZ AYGAZ
|
273,25
|
1,49
|
75.911.076,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,65
|
40.201.870,37 |
10:28 |
|
BAGFS BAGFAS
|
35,92
|
3,40
|
44.580.335,42 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
0,66
|
10.478.584,40 |
10:28 |
|
BAKAB BAK AMBALAJ
|
45,68
|
-0,78
|
4.585.062,20 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
323.224,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,09
|
1,26
|
66.079.507,26 |
10:28 |
|
BANVT BANVIT
|
165,80
|
0,18
|
10.467.534,70 |
10:27 |
|
BARMA BAREM AMBALAJ
|
58,35
|
-0,26
|
7.976.543,00 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
302.655,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
-0,78
|
998.294,85 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,79
|
10.867.708,29 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,00
|
30.017.765,76 |
10:28 |
|
BERA BERA HOLDING
|
17,41
|
-0,85
|
23.889.232,72 |
10:28 |
|
BESLR BESLER GIDA
|
13,78
|
-1,29
|
15.552.551,19 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
25,36
|
1,52
|
137.929.408,08 |
10:28 |
|
BEYAZ BEYAZ FILO
|
31,24
|
-0,19
|
10.068.250,32 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,20
|
-1,40
|
17.593.922,20 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,16
|
-0,61
|
15.826.022,60 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,78
|
1,04
|
16.317.929,87 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,85
|
0,77
|
109.243.009,42 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10
|
-0,42
|
11.240.341,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
757,00
|
-1,05
|
503.524.728,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
5,87
|
96.468.006,60 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16
|
3,15
|
172.874.621,21 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
1,48
|
62.543.634,19 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-0,86
|
2.111.813,52 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
8,64
|
163.889.241,61 |
10:28 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-2,40
|
25.988.004,96 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
41,42
|
0,05
|
11.958.165,80 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
2,27
|
16.565.087,44 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,35
|
-0,66
|
24.808.192,35 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,59
|
5.304.368,71 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
0,00
|
33.673.218,18 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
96.080.449,60 |
10:27 |
|
BORSK BOR SEKER
|
7,34
|
-0,41
|
10.147.727,40 |
10:28 |
|
BOSSA BOSSA
|
6,64
|
-0,60
|
5.372.909,49 |
10:27 |
|
BRISA BRISA
|
86,75
|
-1,64
|
2.777.950,90 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
2,59
|
771.278,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
0,34
|
1.590.596,14 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,30
|
1,59
|
44.972.418,40 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
-0,70
|
18.252.153,57 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,81
|
0,00
|
601.869,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,50
|
-1,68
|
161.183.070,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.184,00
|
-2,19
|
44.485.391,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
35,00
|
0,00
|
30.158.077,76 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,62
|
-0,75
|
34.454.510,42 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-1,40
|
13.959.544,12 |
10:28 |
|
BULGS BULLS GSYO
|
45,54
|
0,93
|
75.878.628,70 |
10:28 |
|
BURCE BURCELIK
|
56,65
|
5,10
|
303.260.339,75 |
10:28 |
|
BURVA BURCELIK VANA
|
1.049,00
|
2,34
|
36.021.089,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
-1,04
|
13.120.665,80 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,22
|
0,55
|
4.298.582,06 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,13
|
311.926.924,56 |
10:28 |
|
CASA CASA EMTIA PETROL
|
98,50
|
-0,40
|
122.632,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,76
|
0,99
|
27.458.151,50 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
-0,95
|
30.097.927,00 |
10:28 |
|
CELHA CELIK HALAT
|
9,80
|
-0,71
|
4.919.763,50 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,16
|
0,00
|
31.330.564,82 |
10:28 |
|
CEMTS CEMTAS
|
11,25
|
-1,92
|
10.617.342,69 |
10:27 |
|
CEMZY CEM ZEYTIN
|
74,65
|
0,74
|
18.412.175,20 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-0,33
|
7.164.218,12 |
10:28 |
|
CGCAM CAGDAS CAM
|
41,00
|
-2,75
|
55.990.386,08 |
10:28 |
|
CIMSA CIMSA
|
54,25
|
-0,18
|
93.727.731,95 |
10:28 |
|
CLEBI CELEBI
|
2.161,00
|
0,19
|
144.340.878,00 |
10:28 |
|
CMBTN CIMBETON
|
1.902,00
|
0,05
|
20.121.061,00 |
10:28 |
|
CMENT CIMENTAS
|
338,00
|
-0,37
|
488.410,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
2,22
|
19.272.003,40 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
214,50
|
-2,10
|
2.212.872,20 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
30,28
|
-0,85
|
14.247.225,16 |
10:27 |
|
CRFSA CARREFOURSA
|
176,30
|
-8,18
|
185.233.143,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
-1,67
|
4.497.030,58 |
10:28 |
|
CVKMD CVK MADEN
|
36,16
|
-0,66
|
163.134.781,48 |
10:28 |
|
CWENE CW ENERJI
|
34,90
|
-1,91
|
115.406.593,76 |
10:28 |
|
DAGI DAGI GIYIM
|
6,04
|
-2,74
|
10.618.980,16 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
0,66
|
65.509.068,77 |
10:28 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
14.142.094,91 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,40
|
-1,30
|
17.843.474,00 |
10:28 |
|
DENGE DENGE HOLDING
|
2,65
|
1,92
|
18.291.853,72 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,11
|
0,06
|
50.745.255,70 |
10:28 |
|
DERIM DERIMOD
|
40,84
|
1,59
|
5.183.371,12 |
10:28 |
|
DESA DESA DERI
|
14,49
|
-1,43
|
4.016.624,67 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
42,02
|
-1,32
|
3.948.552,20 |
10:28 |
|
DEVA DEVA HOLDING
|
67,20
|
-1,03
|
5.685.135,70 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
0,72
|
5.583.213,90 |
10:27 |
|
DGGYO DOGUS GMYO
|
30,80
|
-2,41
|
3.593.702,52 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
2,03
|
147.682.379,61 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,00
|
251.915,30 |
09:55 |
|
DITAS DITAS DOGAN
|
33,20
|
-0,18
|
4.954.933,00 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
11.003.627,60 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,02
|
-0,40
|
49.415.336,24 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,11
|
2.313.276,95 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-1,59
|
3.250.572,66 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,68
|
96.327.774,60 |
10:28 |
|
DOCO DO-CO
|
9.597,50
|
-4,03
|
53.314.882,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,82
|
0,34
|
16.845.547,74 |
10:28 |
|
DOFRB DOF ROBOTIK
|
110,90
|
-0,09
|
136.795.673,20 |
10:28 |
|
DOGUB DOGUSAN
|
129,80
|
3,18
|
64.956.131,50 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,16
|
-1,31
|
26.693.659,48 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,64
|
2.043.534,26 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.160,00
|
-5,10
|
319.426.425,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
107,50
|
-1,19
|
10.673.754,60 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,55
|
-1,73
|
13.906.618,21 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
21,58
|
1,98
|
28.192.366,82 |
10:28 |
|
DYOBY DYO BOYA
|
15,22
|
0,13
|
24.142.974,78 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,25
|
-0,96
|
4.316.949,61 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,30
|
-0,99
|
9.733.753,95 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
91,20
|
-0,27
|
114.619.108,70 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
38,18
|
1,98
|
61.109.337,40 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
363,25
|
-0,48
|
32.591.099,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
49.379.863,10 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
-1,71
|
3.675.283,24 |
10:27 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
371.375.872,87 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.045,00
|
0,71
|
144.718.947,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
0,00
|
19.273.648,78 |
10:28 |
|
EGEPO NASMED EGEPOL
|
17,94
|
1,01
|
7.993.769,33 |
10:28 |
|
EGGUB EGE GUBRE
|
125,10
|
-0,16
|
18.741.103,70 |
10:28 |
|
EGPRO EGE PROFIL
|
39,82
|
5,07
|
54.564.970,74 |
10:28 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
2.329.285,85 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,88
|
-2,06
|
511.385.355,80 |
10:28 |
|
EKIZ EKIZ KIMYA
|
93,05
|
-2,05
|
95.655,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-0,85
|
14.883.373,05 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,24
|
3,14
|
55.690.565,62 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
2,30
|
25.157.176,06 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
31,14
|
5,77
|
366.739.049,80 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
0,47
|
413.041,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,12
|
-0,36
|
62.608.305,78 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
0,61
|
32.097.321,13 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,36
|
0,75
|
97.138.387,54 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
123,90
|
-2,44
|
75.507.406,00 |
10:28 |
|
ENKAI ENKA INSAAT
|
105,50
|
-2,31
|
161.817.495,80 |
10:28 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
2.549.933,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,96
|
0,18
|
27.817.720,80 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
-0,81
|
27.600.775,54 |
10:28 |
|
EPLAS EGEPLAST
|
6,11
|
-0,16
|
5.537.511,59 |
10:27 |
|
ERBOS ERBOSAN
|
202,50
|
-1,32
|
1.660.852,90 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
62,85
|
-1,02
|
14.896.544,80 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,94
|
-0,31
|
714.028.281,10 |
10:28 |
|
ERSU ERSU GIDA
|
26,66
|
0,45
|
3.389.841,22 |
10:28 |
|
ESCAR ESCAR FILO
|
51,30
|
0,10
|
27.479.371,65 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,95
|
4,43
|
116.602.553,73 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,29
|
0,23
|
106.961.175,61 |
10:28 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
64.822.600,73 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
3,14
|
1.895.472,24 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-0,59
|
2.612.142,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,30
|
-3,18
|
1.734.997,16 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
39,76
|
-1,09
|
70.347.139,80 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
-0,37
|
85.962.697,86 |
10:28 |
|
EUYO EURO YAT. ORT.
|
18,92
|
-0,42
|
983.418,18 |
10:27 |
|
EYGYO EYG GMYO
|
2,79
|
-0,36
|
11.428.226,85 |
10:28 |
|
FADE FADE GIDA
|
15,58
|
0,19
|
7.774.101,36 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-9,66
|
551.495.634,09 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,35
|
8,93
|
34.673.983,63 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-1,42
|
6.336.493,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,38
|
49.547.468,81 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
-1,04
|
44.693.807,54 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,45
|
-1,73
|
33.970.931,90 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
-1,02
|
17.351.641,31 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,40
|
-1,43
|
54.606.918,50 |
10:28 |
|
FROTO FORD OTOSAN
|
107,40
|
-1,74
|
307.158.226,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
15,70
|
-2,67
|
48.810.745,73 |
10:28 |
|
GARAN GARANTI BANKASI
|
145,90
|
-0,34
|
1.374.873.524,40 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,64
|
-1,45
|
8.146.106,24 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
1.750.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,84
|
4.439.652,13 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
-0,40
|
4.511.372,46 |
10:28 |
|
GENIL GEN ILAC
|
10,26
|
-0,77
|
28.995.404,51 |
10:28 |
|
GENKM GENTAS KIMYA
|
14,13
|
0,57
|
110.291.112,44 |
10:28 |
|
GENTS GENTAS
|
7,21
|
0,28
|
22.135.579,16 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
35,96
|
0,22
|
31.305.454,96 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
-1,05
|
33.531.912,02 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,60
|
-4,94
|
176.604.898,65 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,47
|
1.046.103,86 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-1,34
|
19.907.548,25 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
240,60
|
-1,76
|
783.991.879,30 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-2,00
|
11.764.335,18 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
-0,99
|
7.262.683,49 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
39,80
|
2,10
|
53.257.204,80 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,42
|
-0,53
|
21.169.999,20 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
380,00
|
-0,52
|
10.234.589,75 |
10:28 |
|
GOODY GOOD-YEAR
|
15,31
|
-1,23
|
5.120.129,78 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-1,52
|
6.911.686,54 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,59
|
-3,27
|
5.516.368,87 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-1,70
|
30.610.913,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
258,75
|
1,27
|
92.452.489,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
-0,84
|
3.461.265,12 |
10:28 |
|
GSDHO GSD HOLDING
|
5,08
|
0,20
|
6.074.211,97 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
2,65
|
259.597.141,92 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
532,50
|
-1,30
|
123.711.928,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
865,50
|
4,66
|
76.800.861,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
0,00
|
42.663.990,26 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
83,30
|
0,06
|
148.521.505,80 |
10:28 |
|
HALKB T. HALK BANKASI
|
40,38
|
-1,85
|
306.042.704,08 |
10:28 |
|
HATEK HATAY TEKSTIL
|
16,20
|
-2,29
|
41.914.528,59 |
10:28 |
|
HATSN HATSAN GEMI
|
41,34
|
0,10
|
13.609.111,58 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,65
|
0,55
|
372.773.435,79 |
10:28 |
|
HEDEF HEDEF HOLDING
|
132,80
|
-2,35
|
52.684.065,40 |
10:28 |
|
HEKTS HEKTAS
|
3,34
|
0,60
|
140.070.062,11 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,20
|
7,14
|
138.721.849,65 |
10:28 |
|
HLGYO HALK GMYO
|
5,78
|
-1,03
|
38.952.714,51 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-1,03
|
11.492.431,00 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,20
|
0,08
|
22.234.106,10 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-1,48
|
4.360.710,48 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,35
|
-0,89
|
1.959.610,32 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
34.646.603,21 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,81
|
1,40
|
6.307.306,87 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
-1,45
|
4.781.592,25 |
10:28 |
|
ICUGS ICU GIRISIM
|
4,78
|
9,13
|
146.329.288,20 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-2,95
|
1.998.467,97 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
47.110.739,80 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,30
|
-0,68
|
10.662.558,15 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
1.150.286,03 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-1,34
|
6.816.030,22 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,37
|
16.813.551,02 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,00
|
6.946.953,37 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
7.142.293,09 |
10:28 |
|
IMASM IMAS MAKINA
|
4,12
|
0,24
|
68.113.153,35 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
9,77
|
-2,30
|
9.656.804,39 |
10:28 |
|
INFO INFO YATIRIM
|
3,60
|
-0,28
|
18.121.732,10 |
10:28 |
|
INGRM INGRAM BILISIM
|
428,00
|
-0,93
|
1.558.662,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
264,75
|
1,44
|
117.813,75 |
09:55 |
|
INTEM INTEMA
|
297,25
|
-0,08
|
13.884.192,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-1,85
|
9.793.866,79 |
10:28 |
|
INVES INVESTCO HOLDING
|
588,00
|
-0,84
|
20.161.762,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
-0,47
|
621.685,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,91
|
-1,32
|
1.600.140.308,87 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,36
|
-2,66
|
49.044.100,06 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,72
|
-1,33
|
6.121.715,34 |
10:27 |
|
ISGSY IS GIRISIM
|
123,00
|
-1,99
|
41.955.186,70 |
10:28 |
|
ISGYO IS GMYO
|
20,68
|
-1,52
|
11.826.429,52 |
10:28 |
|
ISKPL ISIK PLASTIK
|
17,36
|
-1,14
|
53.920.605,22 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
-1,35
|
95.439.301,14 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
0,72
|
4.268.499,61 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-1,07
|
2.494.660,71 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
-0,09
|
136.564.291,43 |
10:28 |
|
IZFAS IZMIR FIRCA
|
69,80
|
-3,52
|
265.981.930,00 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
0,51
|
6.825.416,20 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-1,14
|
10.240.753,34 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
18,21
|
-1,03
|
8.513.306,37 |
10:28 |
|
KAPLM KAPLAMIN
|
662,00
|
1,85
|
39.893.852,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-0,40
|
12.526.386,76 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
1,01
|
50.065.772,73 |
10:28 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
33.769.197,00 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,35
|
87.775.862,29 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,78
|
22.323.694,92 |
10:28 |
|
KBORU KUZEY BORU
|
23,76
|
-1,49
|
47.639.197,68 |
10:28 |
|
KCAER KOCAER CELIK
|
11,85
|
-1,25
|
33.650.904,73 |
10:28 |
|
KCHOL KOC HOLDING
|
209,70
|
-0,99
|
691.607.882,00 |
10:28 |
|
KENT KENT GIDA
|
436,50
|
-0,34
|
112.180,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
-2,99
|
212.709,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
-1,54
|
10.795.004,69 |
10:28 |
|
KGYO KORAY GMYO
|
11,26
|
-1,05
|
66.720.008,83 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
2,22
|
21.554.978,91 |
10:28 |
|
KLGYO KILER GMYO
|
5,38
|
-1,28
|
18.238.761,08 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
-4,09
|
90.405.233,88 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
35,20
|
-0,96
|
13.360.824,22 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,74
|
-1,62
|
414.144,80 |
09:55 |
|
KLRHO KILER HOLDING
|
129,10
|
7,67
|
758.812.822,40 |
10:28 |
|
KLSER KALESERAMIK
|
27,38
|
-0,65
|
11.491.438,88 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,21
|
0,09
|
3.641.499,65 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-1,04
|
22.038.191,40 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,88
|
-0,11
|
10.231.201,26 |
10:28 |
|
KNFRT KONFRUT TARIM
|
13,14
|
1,62
|
5.878.949,30 |
10:27 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
7.146.181,44 |
10:28 |
|
KONKA KONYA KAGIT
|
16,54
|
0,12
|
9.440.758,10 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,49
|
2,82
|
1.220.938.652,68 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,16
|
94.572.615,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-0,78
|
17.552.842,21 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,05
|
-1,46
|
24.949.599,25 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
-1,69
|
12.632.838,48 |
10:28 |
|
KRDMA KARDEMIR (A)
|
33,28
|
-1,07
|
44.335.999,30 |
10:28 |
|
KRDMB KARDEMIR (B)
|
73,30
|
-2,01
|
75.138.740,40 |
10:28 |
|
KRDMD KARDEMIR (D)
|
36,96
|
0,16
|
415.057.868,62 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,69
|
7.294.206,43 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
-0,95
|
8.929.847,10 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
-0,22
|
3.288.727,29 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,56
|
1,06
|
20.164.276,12 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,16
|
1.661.009,08 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,34
|
3.431.409,20 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,51
|
142.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,80
|
-0,24
|
393.294.100,50 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
104.867.097,20 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,00
|
-0,10
|
9.326.296,60 |
10:28 |
|
KUVVA KUVVA GIDA
|
124,50
|
0,00
|
808.630,90 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
88,75
|
-0,62
|
110.515.263,40 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,25
|
0,00
|
40.486.349,27 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
-1,25
|
9.093.383,10 |
10:27 |
|
LIDER LDR TURIZM
|
148,30
|
-0,20
|
23.132.316,50 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-0,55
|
3.121.780,96 |
10:28 |
|
LILAK LILA KAGIT
|
39,50
|
-0,45
|
33.684.852,40 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,52
|
-2,65
|
54.568.203,63 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
-0,82
|
2.267.775,67 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,56
|
-1,29
|
27.341.087,46 |
10:28 |
|
LOGO LOGO YAZILIM
|
140,90
|
-2,36
|
35.334.389,70 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,00
|
0,00
|
27.378.796,25 |
10:28 |
|
LUKSK LUKS KADIFE
|
106,80
|
-1,11
|
2.894.360,20 |
10:27 |
|
LXGYO LUXERA GMYO
|
16,71
|
-3,41
|
178.746.910,21 |
10:28 |
|
LYDHO LYDIA HOLDING
|
198,90
|
-0,55
|
23.999.798,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.962,50
|
0,65
|
4.533.140,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.375,00
|
1,63
|
53.309.235,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
0,48
|
39.732.380,54 |
10:28 |
|
MAGEN MARGUN ENERJI
|
61,35
|
-1,29
|
38.098.583,15 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,70
|
1,03
|
9.947.135,07 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,02
|
-0,28
|
13.117.140,16 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,66
|
-3,52
|
171.270.480,62 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
0,23
|
9.971.934,56 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,75
|
2,53
|
41.945.998,75 |
10:28 |
|
MARMR MARMARA HOLDING
|
3,16
|
0,32
|
248.629.159,57 |
10:28 |
|
MARTI MARTI OTEL
|
2,16
|
0,93
|
74.015.200,24 |
10:28 |
|
MAVI MAVI GIYIM
|
44,80
|
-1,32
|
34.878.358,16 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,50
|
-1,04
|
235.478.852,50 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
-0,93
|
2.791.180,84 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
5,15
|
4.358.451,24 |
09:55 |
|
MEGMT MEGA METAL
|
78,65
|
-2,05
|
117.218.233,25 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
0,22
|
55.146.503,76 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,12
|
4,60
|
8.442.345,90 |
10:28 |
|
MERCN MERCAN KIMYA
|
19,88
|
-1,00
|
70.493.056,11 |
10:28 |
|
MERIT MERIT TURIZM
|
17,56
|
-1,01
|
13.390.945,83 |
10:27 |
|
MERKO MERKO GIDA
|
15,42
|
-1,09
|
17.919.762,02 |
10:28 |
|
METRO METRO HOLDING
|
7,06
|
3,37
|
15.547.723,80 |
10:27 |
|
MEYSU MEYSU GIDA
|
16,22
|
-0,73
|
106.685.763,69 |
10:28 |
|
MGROS MIGROS TICARET
|
659,50
|
-2,01
|
213.559.689,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,82
|
-1,55
|
3.061.667,14 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
40,52
|
0,15
|
119.687.861,70 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
5.868,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,09
|
-1,43
|
13.403.137,62 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,80
|
5.305.633,70 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
-0,14
|
8.963.528,97 |
10:27 |
|
MOGAN MOGAN ENERJI
|
13,34
|
0,98
|
65.129.312,52 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,58
|
1,67
|
89.704.301,92 |
10:28 |
|
MPARK MLP SAGLIK
|
477,00
|
-0,42
|
27.225.878,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,63
|
-1,21
|
63.824.458,73 |
10:28 |
|
MRSHL MARSHALL
|
1.650,00
|
1,41
|
26.721.830,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
8,32
|
2,34
|
17.989.460,54 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
0,43
|
8.730.014,74 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,56
|
1,06
|
613.697,01 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
409.659,58 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,76
|
5,16
|
106.666.321,00 |
10:28 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,00
|
3.895.659,50 |
10:28 |
|
NETCD NETCAD YAZILIM
|
142,60
|
-1,31
|
118.651.686,00 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,53
|
-1,36
|
34.984.919,56 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,27
|
-1,05
|
53.044.165,74 |
10:28 |
|
NTHOL NET HOLDING
|
40,18
|
-1,95
|
15.388.886,92 |
10:28 |
|
NUGYO NUROL GMYO
|
9,75
|
0,31
|
3.457.556,01 |
10:28 |
|
NUHCM NUH CIMENTO
|
249,70
|
-1,69
|
6.187.618,95 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
45.230.040,30 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
-0,89
|
4.912.681,48 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
-0,42
|
90.631.273,94 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
899,50
|
1,70
|
64.975.254,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-2,04
|
11.892.383,70 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
-1,69
|
20.691.763,50 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,32
|
14.845.799,20 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,04
|
1.882.171,66 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,80
|
-1,50
|
8.711.553,85 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,70
|
-3,96
|
188.451,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-1,08
|
5.257.215,76 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,35
|
8.460.161,03 |
10:27 |
|
OTKAR OTOKAR
|
399,50
|
-2,20
|
109.698.030,75 |
10:28 |
|
OTTO OTTO HOLDING
|
333,25
|
-2,56
|
19.713.740,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-1,41
|
62.531.752,32 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
-1,89
|
1.349.562,25 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,50
|
2.493.298,13 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
-2,76
|
4.410.549,35 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
263,50
|
-0,85
|
17.728.663,75 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
1.573.068,74 |
10:27 |
|
OZKGY OZAK GMYO
|
13,07
|
-0,83
|
25.583.774,14 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,44
|
-0,12
|
2.485.709,22 |
10:27 |
|
OZSUB OZSU BALIK
|
23,56
|
-1,59
|
10.871.629,78 |
10:27 |
|
OZYSR OZYASAR TEL
|
48,64
|
-0,65
|
17.360.981,97 |
10:28 |
|
PAGYO PANORA GMYO
|
127,10
|
-2,00
|
1.354.282,30 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
185.387.463,87 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
1,45
|
3.571.659,25 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
18,02
|
-1,42
|
259.154.434,20 |
10:28 |
|
PARSN PARSAN
|
84,10
|
-1,06
|
5.796.973,90 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,40
|
-2,06
|
59.126.235,70 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
0,00
|
111.567.705,26 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
26,88
|
-2,11
|
12.205.771,46 |
10:27 |
|
PEKGY PEKER GMYO
|
13,70
|
-4,73
|
582.828.492,59 |
10:27 |
|
PENGD PENGUEN GIDA
|
12,54
|
8,20
|
116.910.963,32 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-0,56
|
8.715.172,68 |
10:28 |
|
PETKM PETKIM
|
22,10
|
0,55
|
659.054.959,92 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,59
|
0,40
|
4.585.719,54 |
10:28 |
|
PGSUS PEGASUS
|
191,80
|
-2,59
|
958.221.673,60 |
10:28 |
|
PINSU PINAR SU
|
12,64
|
0,16
|
16.474.112,50 |
10:27 |
|
PKART PLASTIKKART
|
87,35
|
-1,36
|
26.322.145,75 |
10:28 |
|
PKENT PETROKENT TURIZM
|
171,20
|
-1,95
|
19.952.374,80 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,40
|
20.636.144,94 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
0,26
|
15.861.763,26 |
10:28 |
|
PNSUT PINAR SUT
|
12,85
|
-0,39
|
2.995.180,71 |
10:28 |
|
POLHO POLISAN HOLDING
|
23,04
|
-0,35
|
58.281.233,10 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.795,00
|
-4,37
|
40.583.430,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
61.097.849,37 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,44
|
-2,13
|
11.736.997,90 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-1,57
|
6.766.309,57 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,00
|
1,69
|
13.535.427,39 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
0,07
|
2.290.249,10 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-3,64
|
234.700.012,39 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,20
|
-5,72
|
2.077.922,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
-0,85
|
969.354,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
143.292.564,71 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
323,75
|
1,25
|
175.957.603,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
211,10
|
-2,81
|
27.817.552,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
8,66
|
3,10
|
361.226.848,57 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,50
|
0,00
|
11.691.797,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
-0,98
|
3.328.168,46 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
0,49
|
1.725.657,38 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
17.590.919,80 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,84
|
-0,19
|
14.780.699,16 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
0,08
|
26.315.042,48 |
10:28 |
|
RYGYO REYSAS GMYO
|
33,80
|
0,00
|
12.413.568,34 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-0,90
|
10.660.015,86 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-1,22
|
11.062.052,02 |
10:28 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-1,14
|
690.056.451,80 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-0,91
|
2.104.512,64 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
-1,80
|
3.049.974,10 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,46
|
-0,59
|
15.728.484,49 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
-1,14
|
2.380.156,24 |
10:27 |
|
SARKY SARKUYSAN
|
29,18
|
-3,76
|
70.119.956,74 |
10:28 |
|
SASA SASA POLYESTER
|
3,16
|
0,64
|
3.164.103.748,70 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,58
|
0,91
|
14.060.180,92 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,30
|
2,18
|
214.029.364,90 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,85
|
0,08
|
21.280.748,80 |
10:28 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,80
|
10.017.783,32 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
10,83
|
-1,99
|
740.204,51 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
7,51
|
-3,10
|
6.154.985,35 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,10
|
-1,44
|
15.966.598,95 |
10:27 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
146.907.730,10 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,16
|
0,44
|
35.262.261,02 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-1,55
|
946.328,10 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,00
|
2.036.107,15 |
10:28 |
|
SISE SISE CAM
|
47,96
|
-0,79
|
331.422.439,00 |
10:28 |
|
SKBNK SEKERBANK
|
12,96
|
-1,82
|
50.329.263,62 |
10:28 |
|
SKTAS SOKTAS
|
3,37
|
-0,30
|
7.098.101,94 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,75
|
8,05
|
50.968.225,25 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,49
|
0,00
|
6.986.170,86 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
35,04
|
0,75
|
37.628.800,02 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,55
|
1,21
|
36.072.478,65 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
107,00
|
9,63
|
900.355.881,40 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,79
|
22.683.938,09 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,96
|
8.967.640,63 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
0,00
|
62.024,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
61.876,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,23
|
1,00
|
26.033.984,17 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
-1,42
|
64.211.973,75 |
10:28 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-2,94
|
1.788.054,40 |
10:28 |
|
SRVGY SERVET GMYO
|
3,31
|
0,00
|
16.163.879,23 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
442.815,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
4,62
|
49.842.700,98 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
-1,21
|
55.579.715,35 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,74
|
-1,91
|
8.010.954,52 |
10:28 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
93.173.039,27 |
10:27 |
|
TABGD TAB GIDA
|
260,50
|
-1,88
|
12.578.584,50 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
424,00
|
-0,29
|
17.331.255,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,11
|
4,86
|
320.101.189,65 |
10:28 |
|
TATGD TAT GIDA
|
16,72
|
-0,42
|
5.791.751,73 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
312,25
|
-2,42
|
131.389.191,50 |
10:28 |
|
TBORG T.TUBORG
|
147,00
|
-1,01
|
2.733.571,50 |
10:28 |
|
TCELL TURKCELL
|
118,80
|
-1,41
|
255.826.932,60 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
97,55
|
-0,15
|
41.934.870,80 |
10:28 |
|
TDGYO TREND GMYO
|
16,54
|
-0,96
|
3.597.161,09 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,98
|
-3,61
|
1.310.647.485,70 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
11,81
|
-3,75
|
51.249.181,20 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
840.394.113,25 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
-0,11
|
11.342.220,32 |
10:28 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-0,48
|
8.165.048,50 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-1,60
|
3.266.049.391,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
125,30
|
3,73
|
307.795.497,50 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,42
|
5,04
|
157.986.866,28 |
10:28 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-0,61
|
2.308.476,15 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
647,00
|
-5,41
|
35.539.141,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-2,06
|
29.281.802,70 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
2,87
|
33.749.331,34 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
-1,61
|
157.072.210,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,62
|
-1,58
|
1.462.866.027,20 |
10:28 |
|
TRCAS TURCAS HOLDING
|
45,88
|
-1,88
|
7.579.942,56 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
100,00
|
0,45
|
61.544.702,75 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
92,40
|
-0,59
|
13.851.148,80 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.058,00
|
-9,96
|
44.136.714,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
18,23
|
1,00
|
35.018.840,20 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
-1,56
|
91.831.058,60 |
10:28 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,43
|
1.878.384,08 |
10:27 |
|
TSKB T.S.K.B.
|
12,43
|
-1,82
|
50.773.134,07 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
130.460.394,79 |
10:28 |
|
TTKOM TURK TELEKOM
|
65,55
|
0,23
|
179.927.282,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
484,00
|
-1,68
|
12.771.636,50 |
10:28 |
|
TUCLK TUGCELIK
|
4,36
|
-1,80
|
20.931.880,69 |
10:28 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
64.661.733,32 |
10:28 |
|
TUPRS TUPRAS
|
257,50
|
1,78
|
2.411.243.133,75 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,05
|
-0,33
|
135.855.014,12 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,22
|
-0,12
|
2.650.681,98 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
14,87
|
1,09
|
176.188.321,87 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
33,30
|
4,39
|
130.863.797,98 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.626,00
|
1,94
|
9.457.187,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,32
|
-0,33
|
4.285.618,30 |
10:28 |
|
ULKER ULKER BISKUVI
|
122,60
|
-1,76
|
114.137.033,00 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
-0,21
|
11.568.657,98 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
219,80
|
1,85
|
14.754.188,20 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,11
|
26.296.339,88 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,56
|
-1,24
|
5.082.542,97 |
10:28 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
44.340.832,10 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
-2,32
|
270.205.977,46 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
-1,32
|
40.019.119,25 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,55
|
34.196.205,98 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
82,05
|
-1,62
|
15.691.238,95 |
10:28 |
|
VANGD VANET GIDA
|
98,35
|
2,98
|
19.687.572,75 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,40
|
-1,75
|
6.546.754,50 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
41,60
|
-1,61
|
4.071.922,06 |
10:27 |
|
VERUS VERUSA HOLDING
|
538,00
|
-0,74
|
8.472.008,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,56
|
-1,31
|
9.380.090,69 |
10:28 |
|
VESTL VESTEL
|
29,68
|
-1,33
|
38.378.036,64 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,56
|
-2,59
|
3.663.072,28 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
21.894.741,20 |
10:28 |
|
VKING VIKING KAGIT
|
27,22
|
-1,02
|
4.953.811,88 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
13.915.985,12 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
102,90
|
4,47
|
378.769.720,30 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,17
|
-0,80
|
51.300.105,23 |
10:28 |
|
YATAS YATAS
|
44,44
|
0,86
|
12.399.525,62 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06
|
-1,07
|
5.560.540,90 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,49
|
-0,05
|
79.710,39 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,45
|
-0,10
|
97.810.221,85 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-1,33
|
5.392.736,99 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
0,00
|
4.210.336,80 |
10:28 |
|
YIGIT YIGIT AKU
|
23,82
|
-0,17
|
32.011.439,98 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,62
|
-1,73
|
1.535.508.827,18 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,00
|
8.825.514,33 |
10:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
95.590,00 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
1,12
|
15.438.717,32 |
10:28 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
675.202,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,10
|
-1,47
|
21.908.148,55 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
1,20
|
7.441.922,70 |
10:27 |
|
ZERGY ZERAY GMYO
|
21,20
|
-0,93
|
44.815.167,46 |
10:28 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
52.058.862,24 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-2,80
|
50.678.870,48 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
-1,57
|
2.744.481,26 |
10:27 |
