Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
48,8247
0.05%
Euro currency
55,9091
-0.14%
Gram Altın currency
6.765,95
-0.71%
Ons Altın / USD currency
4.310,29
-0.77%
Çeyrek Altın currency
11.062,33
-0.71%
Yarım Altın currency
22.124,66
-0.71%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.150,46 -0.20 2.157,44 2.135,87 10:59
AK PORTFOY DEGER ODAKLI 100 1.657,02 0.10 1.663,48 1.650,12 10:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.516,65 0.22 1.523,54 1.507,03 10:59
BIST 100 13.263,72 -0.55 13.370,03 13.226,24 10:59
100 AGIRLIK SINIRLAMALI 10 13.279,18 -0.54 13.383,48 13.249,74 10:59
100 AGIRLIK SINIRLAMALI 25 13.265,84 -0.54 13.370,03 13.236,44 10:59
BIST 100-30 16.831,51 -0.73 16.859,02 16.630,44 10:59
BIST 30 16.308,41 -0.51 16.477,78 16.298,94 10:59
30 AGIRLIK SINIRLAMALI 10 16.625,40 -0.51 16.793,72 16.625,40 10:59
30 AGIRLIK SINIRLAMALI 25 16.311,73 -0.49 16.477,78 16.311,73 10:59
BIST 50 12.303,53 -0.54 12.416,42 12.296,44 10:59
50-30 6.965,45 -1.00 6.981,31 6.914,02 10:59
50-30 AGIRLIK SINIRLAMALI 10 7.173,34 -0.58 7.189,93 7.116,20 10:59
50-30 AGIRLIK SINIRLAMALI 25 6.962,81 -1.00 6.978,67 6.911,41 10:59
500 15.976,87 -0.80 16.068,50 15.902,10 10:59
ADANA 37.722,91 0.44 38.046,86 37.385,57 10:59
ALTIN TAHVILI 14.717,69 -0.97 14.798,26 14.703,10 10:59
ALTINA DAYALI KIRA SERTIFIKASI 14.664,30 -0.97 14.744,58 14.649,77 10:59
ANA 43.134,12 -4.08 43.178,31 42.756,55 10:59
ANKARA 42.941,70 0.13 43.227,55 42.640,37 10:59
ANTALYA 10.993,20 2.18 11.141,06 10.569,88 10:59
ARACI KURUMLAR 82.981,49 -6.14 83.061,52 82.447,12 10:59
AYDIN 4.066,21 -4.67 4.080,52 4.051,09 10:59
BALIKESIR 9.251,80 -1.17 9.282,46 9.079,63 10:59
BANKA 16.660,98 -0.33 16.768,83 16.640,63 10:59
BANKA DISI LIKIT 10 20.301,27 -0.01 20.551,92 20.292,13 10:59
BILISIM 5.041,29 -2.07 5.061,56 4.978,15 10:59
BURSA 19.404,64 1.11 19.471,97 19.095,82 10:59
DENIZLI 9.561,99 2.23 9.578,57 9.346,72 10:59
ELEKTRIK 656,01 -0.49 656,68 644,70 10:59
FIN KIR FAKTORING 43.536,79 -9.23 43.559,86 43.517,28 10:59
GAYRIMENKUL YO 5.564,00 -0.36 5.567,96 5.481,51 10:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.572,49 -0.36 5.576,46 5.489,88 10:59
GERI ALIM 12.968,63 0.32 12.989,82 12.880,57 10:59
GIDA ICECEK 13.816,19 -1.98 13.898,87 13.785,46 10:59
GIRISIM SERMAYESI YO 7.701,08 -3.31 7.734,57 7.575,61 10:59
HALKA ARZ 301.527,34 -5.83 302.211,77 299.776,06 10:59
HIZMETLER 11.571,32 -0.08 11.635,44 11.466,14 10:59
HOLDING VE YATIRIM 12.501,94 -2.27 12.567,81 12.465,30 10:59
ILETISIM 2.586,52 1.11 2.589,04 2.549,12 10:59
INSAAT 18.358,27 -1.53 18.422,95 18.193,61 10:59
ISTANBUL 15.582,47 -1.12 15.635,24 15.494,88 10:59
IZMIR 17.628,32 -0.77 17.689,44 17.449,94 10:59
KATILIM 100 15.812,61 -0.76 15.914,14 15.685,63 10:59
KATILIM 30 15.594,18 -0.79 15.716,28 15.463,92 10:59
KATILIM 50 15.697,47 -0.54 15.806,17 15.565,53 10:59
KATILIM SURDURULEBILIRLIK 17.922,17 0.09 18.056,74 17.810,60 10:59
KATILIM TEMETTU 15.923,96 -0.01 16.020,49 15.710,91 10:59
KATILIM TUM 17.753,21 -0.51 17.905,20 17.643,45 10:59
KAYSERI 25.660,44 -1.85 25.823,78 25.505,32 10:59
KIMYA PETROL PLASTIK 19.947,12 -0.00 20.264,20 19.870,21 10:59
KOBI SANAYI 30.606,67 -3.48 30.673,39 30.344,24 10:59
KOCAELI 45.737,76 0.10 46.460,63 45.576,55 10:59
KONAKLAMA 1.306,95 -3.82 1.309,80 1.296,10 10:59
KONYA 6.923,54 1.60 6.937,80 6.808,20 10:59
KURUMSAL YONETIM 12.668,45 0.06 12.769,81 12.639,17 10:59
LIKIT BANKA 14.946,30 -0.35 15.049,93 14.930,33 10:59
MADENCILIK 15.201,62 3.71 15.350,21 15.023,98 10:59
MALI 16.897,21 -2.20 16.961,22 16.849,66 10:59
MANISA 2.921,66 -4.07 2.947,05 2.918,09 10:59
MENKUL KIYM YO 3.855,54 -4.06 3.877,32 3.803,18 10:59
METAL ANA 25.543,56 -0.87 25.756,27 25.403,01 10:59
METAL ESYA MAKINA 24.241,19 -1.33 24.399,81 24.154,26 10:59
ORMAN KAGIT BASIM 5.430,54 -3.45 5.456,73 5.331,69 10:59
PERAKENDE TICARET 35.759,36 0.41 36.414,72 35.608,93 10:59
SIGORTA 72.068,18 -0.45 72.517,49 71.725,61 10:59
SINAI 17.832,41 -0.52 17.979,23 17.750,36 10:59
SINAI AGIRLIK SINIRLAMALI 17.807,25 -0.53 17.944,71 17.732,09 10:59
SPOR 1.633,01 -1.63 1.642,19 1.612,18 10:59
SURDURULEBILIR OSBA EUROBOND USD 1.173,19 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.777,41 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.327,50 0.06 18.490,72 18.290,58 10:59
SURDURULEBILIRLIK 25 18.414,93 -0.04 18.597,86 18.390,71 10:59
TAS TOPRAK 10.897,16 -0.36 10.923,66 10.729,70 10:59
TEKIRDAG 39.269,24 -1.25 39.494,73 38.851,29 10:59
TEKNOLOJI 41.409,24 -0.12 41.816,88 41.209,73 10:59
TEKNOLOJI AGIRLIK SINIRLAMALI 34.282,57 -0.79 34.450,97 33.969,80 10:59
TEKSTIL DERI 3.293,72 0.79 3.301,77 3.244,38 10:59
TEMETTU 16.007,58 0.11 16.154,00 15.956,21 10:59
TEMETTU 10 YIL 16.420,44 0.05 16.609,22 16.380,98 10:59
TEMETTU 25 19.017,83 0.08 19.220,48 18.971,12 10:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.052,18 0.09 18.213,99 18.003,14 10:59
TEMETTU 5 YIL 15.108,20 0.11 15.249,80 15.066,79 10:59
TICARET 35.624,82 0.07 36.207,15 35.396,74 10:59
TOPTAN TICARET 34.082,43 -3.46 34.154,74 33.057,45 10:59
TUM 16.300,85 -0.93 16.389,28 16.229,10 10:59
TUM-100 59.283,49 -2.10 59.349,29 58.598,89 10:59
TURIZM 1.561,55 -0.35 1.566,60 1.545,42 10:59
ULASTIRMA 33.865,15 -0.01 33.979,37 33.669,89 10:59
YESIL OSBA EUROBOND USD 1.149,33 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.741,26 -0 0,00 0,00 17:25
YILDIZ 15.046,84 -0.57 15.139,48 14.985,76 10:59
YIYECEK VE ICECEK HIZMETLERI 1.687,83 1.26 1.695,83 1.668,88 10:59
GARANTI BBVA IKLIM 10.637,96 0.07 10.712,38 10.615,99 10:59
HALKBANK SURDURULEBILIRLIK 30 1.093,00 -0.03 1.100,98 1.090,70 10:59
IS BANKASI ISTIRAKLERI 23.877,52 -0.06 23.988,28 23.801,64 10:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.937,87 -0.34 9.997,77 9.898,40 10:59
OSMANLI PORTFOY DEGER 25 1.357,00 0.99 1.360,15 1.342,19 10:59
QNB TEMIZ ENERJI 126,32 -2.25 126,89 123,27 10:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.224,81 0.56 1.234,19 1.216,83 10:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 10.454,47 -0.68 10.491,52 10.350,11 10:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,24 -9.98 1.879.498,72 10:56
A1YEN A1 YENILENEBILIR ENERJI 1,67 -5.11 27.243.497,46 10:56
AAGYO AGAOGLU GMYO 8,69 2.60 19.258.295,04 10:56
ACSEL ACIPAYAM SELULOZ 92,75 0.27 5.158.772,15 10:56
ADEL ADEL KALEMCILIK 28,00 1.52 9.824.253,42 10:56
ADESE ADESE GAYRIMENKUL 0,74 2.78 8.001.952,25 10:56
ADGYO ADRA GMYO 50,90 3.08 23.756.747,22 10:56
AEFES ANADOLU EFES 19,10 -0.52 147.427.419,01 10:56
AFYON AFYON CIMENTO 11,40 0.88 3.371.676,93 10:55
AGESA AGESA HAYAT EMEKLILIK 242,50 0.21 10.760.312,70 10:55
AGHOL ANADOLU GRUBU HOLDING 34,34 0.94 47.372.250,12 10:55
AGROT AGROTECH TEKNOLOJI 1,57 -0.63 10.148.395,50 10:56
AGYO ATAKULE GMYO 7,24 0.28 151.191,28 10:53
AHGAZ AHLATCI DOGALGAZ 41,44 -0.38 72.545.092,42 10:56
AHSGY AHES GMYO 11,82 -3.27 6.541.940,98 10:55
AKBNK AKBANK 72,15 -0.41 1.697.760.596,00 10:56
AKCNS AKCANSA 196,00 0.46 70.565.152,50 10:56
AKENR AKENERJI 9,11 0.55 6.947.681,40 10:56
AKFGY AKFEN GMYO 2,43 1.25 5.215.032,12 10:55
AKFIS AKFEN INSAAT 13,60 -4.90 60.370.208,03 10:56
AKFYE AKFEN YEN. ENERJI 3,60 3.15 54.073.103,48 10:56
AKGRT AKSIGORTA 5,61 2.37 10.016.857,04 10:56
AKHAN AKHAN UN 26,98 -0.74 11.169.360,54 10:56
AKMGY AKMERKEZ GMYO 230,80 1.01 1.122.340,30 10:54
AKSA AKSA 10,95 1.86 29.114.125,04 10:56
AKSEN AKSA ENERJI 67,95 1.12 105.749.959,25 10:56
AKSGY AKIS GMYO 9,53 0.42 4.876.563,20 10:56
AKSUE AKSU ENERJI 17,36 0.81 8.901.067,00 10:55
AKYHO AKDENIZ YATIRIM HOLDING 1,78 4.71 884.833,84 10:56
ALARK ALARKO HOLDING 108,40 0.93 124.539.691,70 10:56
ALBRK ALBARAKA TURK 8,61 0.94 26.466.749,37 10:55
ALBTN ALBAYRAK BETON SANAYI 24,32 0.25 35.280.339,88 10:56
ALCAR ALARKO CARRIER 650,00 0.15 3.886.603,00 10:55
ALCTL ALCATEL LUCENT TELETAS 93,95 4.33 19.240.189,60 10:56
ALFAS ALFA SOLAR ENERJI 34,48 4.36 23.932.284,16 10:56
ALGYO ALARKO GMYO 3,14 0.96 13.061.278,02 10:56
ALKA ALKIM KAGIT 6,81 0.29 3.964.756,11 10:56
ALKIM ALKIM KIMYA 13,51 2.04 2.527.761,04 10:55
ALKLC ALTINKILIC GIDA VE SUT 307,50 -9.96 224.475,00 10:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,14 -0.55 229.413.220,96 10:56
ALTNY ALTINAY SAVUNMA 13,98 1.01 67.557.312,76 10:56
ALVES ALVES KABLO 0,56 -9.68 2.334.452,96 09:55
ANELE ANEL ELEKTRIK 85,15 -9.99 24.267,75 10:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,43 0.68 2.024.099,58 10:55
ANHYT ANADOLU HAYAT EMEK. 103,60 0.29 15.889.427,80 10:56
ANSGR ANADOLU SIGORTA 26,56 -1.56 21.343.186,44 10:56
ARASE DOGU ARAS ENERJI 100,70 -3.73 10.093.601,60 10:56
ARCLK ARCELIK 87,55 0.75 22.771.171,10 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 64,25 3.63 112.734.867,70 10:56
ARENA ARENA BILGISAYAR 16,58 0.97 1.175.790,90 10:56
ARFYE ARF BIO YENILENEBILIR ENERJI 14,80 2.99 11.467.112,58 10:56
ARMGD ARMADA GIDA 145,00 -3.20 55.906.702,50 10:55
ARSAN ARSAN HOLDING 3,65 6.41 30.410.981,12 10:56
ARTMS ARTEMIS HALI 33,96 -0.12 5.658.791,28 10:55
ARZUM ARZUM EV ALETLERI 1,27 -0 1.047.235,44 10:54
ASELS ASELSAN 379,50 0.40 1.827.173.872,50 10:56
ASGYO ASCE GMYO 10,02 2.14 6.030.371,82 10:55
ASTOR ASTOR ENERJI 261,25 -0.19 1.943.061.479,00 10:56
ASUZU ANADOLU ISUZU 44,62 1.36 4.461.364,74 10:55
ATAGY ATA GMYO 8,70 -2.68 113.041,79 10:54
ATAKP ATAKEY PATATES 36,08 3.44 6.274.936,88 10:56
ATATP ATP YAZILIM 245,50 0.41 44.101.008,90 10:56
ATATR ATA TURIZM 7,51 -9.95 2.504.705,16 10:56
ATEKS AKIN TEKSTIL 83,85 -0.06 8.385,00 09:55
ATLAS ATLAS YAT. ORT. 5,90 -2.32 4.274.381,69 10:56
ATSYH ATLANTIS YATIRIM HOLDING 82,40 -9.99 1.335.209,60 09:55
AVGYO AVRASYA GMYO 14,74 -2.90 15.717.495,59 10:56
AVHOL AVRUPA YATIRIM HOLDING 27,20 1.87 11.219.208,58 10:56
AVOD A.V.O.D GIDA VE TARIM 3,29 -2.08 5.729.312,84 10:55
AVPGY AVRUPAKENT GMYO 54,55 1.02 2.794.705,30 10:53
AVTUR AVRASYA PETROL VE TUR. 10,06 0.80 788.072,61 10:53
AYCES ALTINYUNUS CESME 405,75 -0 3.831.475,75 10:56
AYDEM AYDEM ENERJI 23,44 2.18 5.716.443,64 10:55
AYEN AYEN ENERJI 27,74 0.95 2.217.249,58 10:55
AYES AYES CELIK HASIR VE CIT 22,66 -1.90 106.207,42 09:55
AYGAZ AYGAZ 311,00 -0.16 106.048.532,50 10:56
AZTEK AZTEK TEKNOLOJI 4,08 2.00 29.072.419,83 10:56
BAGFS BAGFAS 23,96 1.70 3.990.568,18 10:55
BAHKM BAHADIR KIMYA 194,70 4.28 70.931.465,50 10:56
BAKAB BAK AMBALAJ 33,54 1.33 822.651,02 10:54
BALAT BALATACILAR BALATACILIK 59,45 0.08 167.351,75 09:55
BALSU BALSU GIDA 6,95 1.02 186.145.818,98 10:56
BANVT BANVIT 136,00 -1.23 4.550.792,50 10:55
BARMA BAREM AMBALAJ 6,01 -9.90 1.523.324,65 09:55
BASCM BASTAS BASKENT CIMENTO 10,51 -2.23 473.380,91 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,58 -0.19 3.289.646,92 10:56
BAYRK BAYRAK TABAN SANAYI 3,19 -2.15 2.921.469,74 10:56
BEGYO BATI EGE GMYO 2,76 1.10 5.867.395,25 10:56
BERA BERA HOLDING 12,06 1.26 15.204.754,93 10:55
BESLR BESLER GIDA 11,69 1.04 2.645.278,24 10:56
BESTE BEST BRANDS ENERJI 24,70 2.07 52.297.637,92 10:56
BETAE BETA ENERJI VE TEKNOLOJI 64,85 5.96 564.879.562,65 10:56
BEYAZ BEYAZ FILO 19,41 0.15 2.147.167,83 10:54
BFREN BOSCH FREN SISTEMLERI 114,70 1.50 4.898.528,90 10:56
BIENY BIEN YAPI URUNLERI 16,60 -0.78 7.311.666,46 10:55
BIGCH BUYUK SEFLER BIGCHEFS 4,18 1.21 3.057.407,64 10:56
BIGEN BIRLESIM GRUP ENERJI 92,80 -9.99 907.955,20 10:54
BIGTK BIG MEDYA TEKNOLOJI 181,20 -9.99 807.246,00 10:55
BIMAS BIM MAGAZALAR 434,00 0.23 1.065.666.744,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 110,10 -9.98 4.523.348,40 10:56
BINHO 1000 YATIRIMLAR HOL. 6,54 2.99 187.152.364,75 10:56
BIOEN BIOTREND CEVRE VE ENERJI 12,33 -5.08 61.635.394,42 10:56
BIZIM BIZIM MAGAZALARI 21,32 1.33 757.964,96 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,61 -6.94 412.389.859,70 10:56
BKRGY BAKIRCI GMYO 6,40 -1.23 19.577.675,99 10:56
BLCYT BILICI YATIRIM 1,66 -0 6.994.690,86 10:56
BLUME BLUME METAL KIMYA 30,62 -5.55 21.647.708,72 10:56
BMSCH BMS CELIK HASIR 9,02 -2.06 3.066.135,54 10:55
BMSTL BMS BIRLESIK METAL 45,04 -0.13 40.995.226,60 10:56
BNTAS BANTAS AMBALAJ 5,43 0.93 4.252.929,79 10:56
BOBET BOGAZICI BETON SANAYI 17,30 2.37 17.063.667,12 10:56
BORLS BORLEASE OTOMOTIV 2,10 -2.33 13.385.728,47 10:56
BORSK BOR SEKER 5,74 3.42 12.393.276,89 10:56
BOSSA BOSSA 6,51 -6.47 14.604.011,42 10:56
BRISA BRISA 72,10 1.19 1.464.072,35 10:56
BRKO BIRKO MENSUCAT 6,75 -9.88 818.336,25 09:55
BRKSN BERKOSAN YALITIM 6,75 1.96 159.176,96 10:53
BRKVY BIRIKIM VARLIK YONETIM 62,25 2.05 6.586.683,85 10:55
BRLSM BIRLESIM MUHENDISLIK 13,52 -1.02 20.869.055,87 10:56
BRMEN BIRLIK MENSUCAT 7,15 -9.95 145.838,55 09:55
BRSAN BORUSAN BORU SANAYI 677,00 2.73 387.406.315,00 10:56
BRYAT BORUSAN YAT. PAZ. 1.564,00 2.09 22.788.406,00 10:55
BSOKE BATICIM CIMENTO 11,60 -9.94 1.855.988,40 10:56
BTCIM BATICIM BATI ANADOLU 2,50 -4.58 229.284.836,65 10:56
BUCIM BURSA CIMENTO 5,15 2.18 6.302.551,98 10:56
BULGS BULLS GSYO 17,07 -9.97 308.198,85 10:54
BURCE BURCELIK 26,98 0.52 5.805.172,80 10:55
BURVA BURCELIK VANA 457,75 -9.98 19.659.235,50 10:55
BVSAN BULBULOGLU VINC 87,75 2.39 39.966.342,25 10:56
BYDNR BAYDONER RESTORANLARI 22,24 -3.22 9.037.541,78 10:55
CANTE CAN2 TERMIK 1,14 2.70 130.033.302,89 10:56
CASA CASA EMTIA PETROL 54,30 -0 143.569,20 09:55
CATES CATES ELEKTRIK 37,26 -9.96 1.694.696,58 10:56
CCOLA COCA COLA ICECEK 80,15 0.06 62.650.702,00 10:56
CELHA CELIK HALAT 24,78 1.56 27.983.522,52 10:56
CEMAS CEMAS DOKUM 3,31 1.53 7.681.452,92 10:56
CEMTS CEMTAS 8,05 3.87 14.623.023,31 10:56
CEMZY CEM ZEYTIN 9,34 -9.93 314.206,94 10:56
CEOEM CEO EVENT MEDYA 28,28 -7.03 36.450.331,06 10:56
CGCAM CAGDAS CAM 23,56 1.55 16.806.567,12 10:56
CIMSA CIMSA 42,24 1.25 56.694.325,48 10:56
CITAS CITLEKCI MAGAZACILIK GIDA 94,00 -9.96 1.540.284,00 10:55
CLEBI CELEBI 1.438,00 1.41 12.031.866,00 10:56
CMBTN CIMBETON 1.417,00 1.21 2.553.550,00 10:53
CMENT CIMENTAS 212,00 0.43 302.312,00 09:55
CONSE CONSUS ENERJI 1,86 1.64 6.340.803,18 10:55
COSMO COSMOS YAT. HOLDING 91,90 -1.50 1.280.199,50 10:55
CRDFA CREDITWEST FAKTORING 13,65 -9.96 176.412,60 10:55
CRFSA CARREFOURSA 256,00 3.48 136.540.592,85 10:56
CUSAN CUHADAROGLU METAL 19,82 1.43 2.242.680,03 10:56
CVKMD CVK MADEN 14,09 5.94 232.996.961,30 10:56
CWENE CW ENERJI 24,86 6.24 345.534.830,32 10:56
DAGI DAGI GIYIM 6,17 1.82 31.403.474,24 10:56
DAPGM DAP GAYRIMENKUL 4,94 -4.26 63.236.960,26 10:56
DARDL DARDANEL 1,29 0.78 3.022.618,61 10:55
DCTTR DCT TRADING DIS TICARET 4,05 1.25 7.631.029,38 10:56
DENGE DENGE HOLDING 2,01 -0.99 8.274.160,54 10:56
DERHL DERLUKS YATIRIM HOLDING 1,64 -1.80 2.985.715,49 10:55
DERIM DERIMOD 29,00 -2.75 1.201.277,58 10:56
DESA DESA DERI 8,89 0.45 3.961.991,32 10:53
DESPC DESPEC BILGISAYAR 32,62 1.43 5.453.004,76 10:56
DEVA DEVA HOLDING 99,05 2.43 14.291.892,20 10:55
DGATE DATAGATE BILGISAYAR 62,50 -3.25 36.773.462,80 10:56
DGGYO DOGUS GMYO 27,94 1.23 651.867,24 10:56
DGNMO DOGANLAR MOBILYA 4,97 -6.05 4.651.423,98 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 -3.85 257.160,00 09:55
DITAS DITAS BDY 9,90 -9.92 329.085,90 10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,92 -0.43 9.768.673,23 10:56
DMRGD DMR UNLU MAMULLER 9,03 -9.97 2.127.982,71 10:52
DMSAS DEMISAS DOKUM 5,51 -0.36 3.057.544,90 10:55
DNISI DINAMIK ISI MAKINA YALITIM 4,18 0.72 3.804.736,60 10:56
DOAS DOGUS OTOMOTIV 157,50 1.94 80.447.650,50 10:56
DOCO DO-CO 10.740,00 1.03 29.127.595,00 10:55
DOFER DOFER YAPI MALZEMELERI 23,30 -0.43 2.464.680,34 10:55
DOFRB DOF ROBOTIK 82,00 -0.30 66.354.885,10 10:56
DOGUB DOGUSAN 35,28 -9.95 428.263,92 10:56
DOHOL DOGAN HOLDING 20,42 2.92 116.246.831,98 10:56
DOKTA DOKTAS DOKUMCULUK 19,63 2.19 2.116.963,47 10:56
DSTKF DESTEK FINANS FAKTORING 1.608,00 -9.97 503.304,00 10:55
DUNYH DUNYA HOLDING 61,10 -9.95 271.406,20 10:56
DURDO DURAN DOGAN BASIM 4,67 9.88 2.519.391,05 10:54
DURKN DURUKAN SEKERLEME 13,00 -3.70 37.860.872,82 10:56
DYOBY DYO BOYA 11,19 -0.27 2.315.617,33 10:56
DZGYO DENIZ GMYO 6,85 2.09 4.038.815,69 10:56
EBEBK EBEBEK MAGAZACILIK 82,80 2.35 15.567.496,80 10:55
ECILC ECZACIBASI ILAC 60,10 4.70 132.688.090,00 10:56
ECOGR ECOGREEN ENERJI 30,82 1.25 38.007.443,04 10:55
ECZYT ECZACIBASI YATIRIM 222,30 5.11 295.267.258,90 10:56
EDATA E-DATA TEKNOLOJI 10,10 -9.98 626.109,10 10:55
EDIP EDIP GAYRIMENKUL 31,52 2.34 4.269.659,82 10:55
EFOR EFOR YATIRIM 15,84 -9.95 259.267.398,55 10:56
EGEEN EGE ENDUSTRI 4.877,50 3.50 116.493.337,50 10:56
EGEGY EGEYAPI AVRUPA GMYO 16,02 9.05 47.386.964,48 10:56
EGEPO NASMED EGEPOL 7,20 0.56 3.658.533,95 10:56
EGGUB EGE GUBRE 101,60 2.63 13.653.953,20 10:55
EGPRO EGE PROFIL 34,28 1.18 9.606.047,32 10:55
EGSER EGE SERAMIK 2,64 1.54 1.140.419,23 10:54
EKDMR EKINCILER DEMIR CELIK 35,50 0.45 27.426.014,44 10:56
EKGYO EMLAK KONUT GMYO 19,25 0.26 564.142.210,10 10:56
EKIM EKIM TURIZM 14,47 -1.16 26.576.902,50 10:56
EKIZ EKIZ KIMYA 46,20 2.67 78.771,00 09:55
EKOS EKOS TEKNOLOJI 4,00 2.30 10.295.501,04 10:56
EKSUN EKSUN GIDA 4,44 0.68 3.420.664,28 10:55
ELITE ELITE NATUREL ORGANIK GIDA 21,50 0.94 3.333.777,38 10:54
EMKEL EMEK ELEKTRIK 8,22 -9.97 4.749.409,14 10:56
EMNIS EMINIS AMBALAJ 136,00 0.74 150.008,00 09:55
EMPAE EMPA ELEKTRONIK 52,50 1.74 98.220.755,20 10:56
ENDAE ENDA ENERJI HOLDING 14,81 1.23 9.978.638,48 10:55
ENERY ENERYA ENERJI 12,32 4.05 296.352.837,76 10:56
ENJSA ENERJISA ENERJI 109,20 0.18 62.388.294,50 10:56
ENKAI ENKA INSAAT 86,70 0.46 239.966.782,00 10:56
ENPRA ENPARA BANK 43,56 -0 463.609,08 09:55
ENSRI ENSARI SINAI YATIRIMLAR 3,40 -2.02 10.383.933,63 10:56
ENTRA IC ENTERRA YEN. ENERJI 4,14 4.02 32.831.186,19 10:56
EPLAS EGEPLAST 5,47 1.48 7.471.395,00 10:56
ERBOS ERBOSAN 125,20 1.21 654.315,20 10:56
ERCB ERCIYAS CELIK BORU 38,46 -1.18 7.030.085,10 10:56
EREGL EREGLI DEMIR CELIK 37,42 0.11 808.861.348,52 10:56
ERSU ERSU GIDA 14,50 -7.76 4.987.522,96 10:55
ESCAR ESCAR FILO 27,24 -9.98 642.183,00 10:53
ESCOM ESCORT TEKNOLOJI 4,62 0.87 16.267.554,61 10:56
ESEN ESENBOGA ELEKTRIK 2,92 0.34 16.579.994,53 10:56
ETILR ETILER GIDA 5,87 1.21 6.186.403,93 10:56
ETYAT EURO TREND YAT. ORT. 7,57 -9.99 303.519,15 10:52
EUHOL EURO YATIRIM HOLDING 7,10 -1.53 121.331,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,14 -9.95 422.635,20 10:51
EUPWR EUROPOWER ENERJI 65,50 1.55 460.396.207,60 10:56
EUREN EUROPEN ENDUSTRI 3,14 0.32 16.669.397,46 10:56
EUYO EURO YAT. ORT. 3,60 -2.44 557.325,88 10:53
EYGYO EYG GMYO 2,15 -3.15 5.977.498,81 10:56
FADE FADE GIDA 12,33 1.82 2.824.040,27 10:55
FENER FENERBAHCE FUTBOL 2,55 -1.16 58.584.530,17 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 11,77 3.16 3.953.560,86 10:56
FMIZP F-M IZMIT PISTON 259,00 -0.38 3.412.875,75 10:55
FONET FONET BILGI TEKNOLOJILERI 4,21 3.19 17.854.288,15 10:56
FORMT FORMET METAL VE CAM 1,15 -2.54 3.819.016,96 10:54
FORTE FORTE BILGI ILETISIM 99,95 2.83 28.751.604,80 10:56
FRIGO FRIGO PAK GIDA 1,67 -2.34 12.110.073,25 10:56
FRMPL FORMUL PLASTIK VE METAL 24,40 2.09 17.617.056,22 10:56
FROTO FORD OTOSAN 78,10 0.32 331.644.898,20 10:56
FZLGY FUZUL GMYO 6,79 -8.98 87.917.358,66 10:56
GARAN GARANTI BANKASI 133,20 0.08 819.275.240,70 10:56
GARFA GARANTI FAKTORING 24,70 1.65 3.451.093,44 10:56
GATEG GATE GROUP TEKNOLOJI 176,80 -9.98 98.477,60 09:55
GEDIK GEDIK Y. MEN. DEG. 5,25 -1.50 22.243.310,66 10:55
GEDZA GEDIZ AMBALAJ 23,88 0.34 1.023.450,58 10:56
GENIL GEN ILAC 7,80 6.12 321.284.633,74 10:56
GENKM GENTAS KIMYA 8,20 1.74 11.599.158,31 10:55
GENTS GENTAS 4,54 1.79 4.506.245,17 10:55
GEREL GERSAN ELEKTRIK 25,98 0.78 41.057.385,58 10:56
GESAN GIRISIM ELEKTRIK SANAYI 47,64 4.61 467.601.223,08 10:56
GIPTA GIPTA OFIS KIRTASIYE 40,50 -10.00 1.597.360,50 10:56
GLBMD GLOBAL MEN. DEG. 10,13 4.11 437.108,02 10:49
GLCVY GELECEK VARLIK YONETIMI 46,66 1.17 3.979.772,62 10:54
GLRMK GULERMAK AGIR SANAYI 145,20 3.42 356.065.590,80 10:56
GLRYH GULER YAT. HOLDING 1,93 -2.03 25.377.711,20 10:54
GLYHO GLOBAL YAT. HOLDING 15,76 1.55 7.886.811,74 10:56
GMTAS GIMAT MAGAZACILIK 48,76 6.00 107.128.432,26 10:56
GOKNR GOKNUR GIDA 15,27 -3.05 52.658.348,20 10:56
GOLDA GOLDA GIDA 9,81 -0.20 25.379.331,09 10:56
GOLTS GOLTAS CIMENTO 262,75 1.35 8.081.241,75 10:55
GOODY GOOD-YEAR 2,33 0.43 7.377.435,04 10:55
GOZDE GOZDE GIRISIM 20,30 2.94 10.042.287,06 10:54
GRNYO GARANTI YAT. ORT. 8,42 -5.61 4.830.804,83 10:56
GRSEL GUR-SEL TURIZM TASIMACILIK 275,50 2.89 32.987.973,00 10:56
GRTHO GRAINTURK HOLDING 130,30 -9.95 2.451.073,30 10:56
GSDDE GSD DENIZCILIK 12,60 3.28 12.044.592,30 10:56
GSDHO GSD HOLDING 4,16 2.21 11.682.034,27 10:56
GSRAY GALATASARAY SPORTIF 0,91 -0 25.381.568,35 10:56
GUBRF GUBRE FABRIK. 446,25 0.62 251.362.806,50 10:56
GUNDG GUNDOGDU GIDA 434,00 -9.96 69.006,00 10:56
GWIND GALATA WIND ENERJI 21,26 2.21 21.100.401,60 10:56
GZNMI GEZINOMI SEYAHAT 37,22 -1.53 6.172.849,40 10:56
HALKB T. HALK BANKASI 47,26 0.04 307.418.867,60 10:56
HATEK HATAY TEKSTIL 10,73 -2.01 1.643.666,83 10:53
HATSN HATSAN GEMI 35,48 -9.99 8.911.830,92 10:56
HDFGS HEDEF GIRISIM 1,25 -9.42 776.965,00 10:55
HEDEF HEDEF HOLDING 15,68 -9.99 580.489,28 10:55
HEKTS HEKTAS 2,27 -0 96.414.397,27 10:56
HKTM HIDROPAR HAREKET KONTROL 10,94 1.20 6.100.765,68 10:56
HLGYO HALK GMYO 4,11 3.53 46.083.676,07 10:56
HOROZ HOROZ LOJISTIK 47,06 2.48 13.126.678,16 10:55
HRKET HAREKET PROJE TASIMACILIGI 6,88 -0.43 153.704.505,90 10:56
HTTBT HITIT BILGISAYAR 31,76 3.32 6.263.994,90 10:56
HUBVC HUB GIRISIM 1,68 -4.55 2.514.181,92 10:55
HUNER HUN YENILENEBILIR ENERJI 3,94 2.07 36.908.702,45 10:56
HURGZ HURRIYET GZT. 6,54 0.77 12.825.866,78 10:55
ICBCT ICBC TURKEY BANK 16,75 0.78 4.321.979,82 10:56
ICUGS ICU GIRISIM 2,11 -9.83 1.051.552,26 10:55
IDGYO IDEALIST GMYO 2,38 -2.86 972.513,29 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 135,90 -10.00 61.019,10 10:50
IHAAS IHLAS HABER AJANSI 33,66 -10.00 298.126,62 10:53
IHEVA IHLAS EV ALETLERI 1,66 -0.60 516.614,26 10:56
IHGZT IHLAS GAZETECILIK 1,06 0.95 2.994.034,24 10:55
IHLAS IHLAS HOLDING 0,96 -1.03 18.654.438,64 10:56
IHLGM IHLAS GAYRIMENKUL 1,38 0.73 3.768.450,15 10:55
IHYAY IHLAS YAYIN HOLDING 1,04 -2.80 626.307,66 10:55
IMASM IMAS MAKINA 1,82 2.25 11.141.086,45 10:55
INDES INDEKS BILGISAYAR 10,84 3.24 12.206.971,06 10:55
INFO INFO YATIRIM 1,45 -9.94 1.130.721,60 10:55
INGRM INGRAM BILISIM 319,75 0.39 1.900.009,25 10:56
INTEK INNOSA TEKNOLOJI 166,00 -3.94 187.248,00 09:55
INTEM INTEMA 213,80 0.38 1.699.942,90 10:55
INTET INTETRA TEKNOLOJI 50,70 -1.93 290.576.383,35 10:56
INVEO INVEO YATIRIM HOLDING 6,35 -0.16 9.868.131,96 10:55
INVES INVESTCO HOLDING 743,00 -0.73 9.409.116,00 10:53
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 63,00 -0 203.553,00 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,52 -0.29 1.310.582.793,54 10:56
ISDMR ISKENDERUN DEMIR CELIK 61,95 -0.72 25.762.715,60 10:55
ISFIN IS FIN.KIR. 18,79 -0.32 3.267.940,40 10:55
ISGSY IS GIRISIM 14,52 1.04 13.813.679,43 10:56
ISGYO IS GMYO 24,40 1.24 9.235.740,02 10:56
ISKPL ISIK PLASTIK 3,85 -9.84 1.761.929,40 10:56
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,98 0.95 58.658.925,22 10:56
ISSEN ISBIR SENTETIK DOKUMA 6,00 0.33 686.752,11 10:56
ISVEA ISVEA SERAMIK VE BANYO 57,45 -9.95 180.967,50 10:53
ISYAT IS YAT. ORT. 6,87 0.44 1.707.992,14 10:55
IZENR IZDEMIR ENERJI 4,28 -1.38 113.584.479,57 10:56
IZFAS IZMIR FIRCA 30,14 -9.98 3.065.298,28 10:55
IZINV IZ YATIRIM HOLDING 35,48 -3.01 7.053.492,44 10:56
IZMDC IZMIR DEMIR CELIK 7,19 2.71 16.898.873,45 10:56
JANTS JANTSA JANT SANAYI 14,93 0.54 10.346.395,78 10:56
KAPLM KAPLAMIN 198,00 -10.00 1.615.878,00 10:54
KARCL KARDEMIR CELIK 137,70 -10.00 1.096.918,20 10:55
KAREL KAREL ELEKTRONIK 5,92 -2.63 32.503.466,20 10:50
KARSN KARSAN OTOMOTIV 9,35 2.19 102.187.491,03 10:56
KARTN KARTONSAN 107,10 -5.31 91.054.317,20 10:55
KATMR KATMERCILER EKIPMAN 1,66 5.06 59.840.329,32 10:56
KAYSE KAYSERI SEKER FABRIKASI 3,39 -0.29 6.307.126,03 10:55
KBORU KUZEY BORU 12,60 9.95 75.908.856,52 10:56
KCAER KOCAER CELIK 11,08 1.93 145.166.708,14 10:56
KCHOL KOC HOLDING 220,10 -0.99 855.956.158,40 10:56
KENT KENT GIDA 304,00 -0.57 359.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,64 9.93 843.822,72 09:55
KFEIN KAFEIN YAZILIM 6,42 0.63 4.320.515,38 10:56
KGYO KORAY GMYO 9,56 -9.98 4.265.519,04 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 11,68 1.39 2.986.031,86 10:53
KLGYO KILER GMYO 4,16 2.72 4.776.764,39 10:56
KLKIM KALEKIM KIMYEVI MADDELER 23,84 1.97 10.587.979,30 10:56
KLMSN KLIMASAN KLIMA 23,08 0.44 3.774.865,60 10:56
KLNMA T. KALKINMA BANK. 8,33 -0.48 65.207,24 09:55
KLRHO KILER HOLDING 34,32 -9.97 2.180.178,00 10:56
KLSER KALESERAMIK 20,28 0.90 5.285.855,84 10:56
KLSYN KOLEKSIYON MOBILYA 13,07 -2.46 2.795.156,18 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 0.18 14.315.205,20 10:56
KMPUR KIMTEKS POLIURETAN 15,69 2.28 4.952.771,01 10:55
KNFRT KONFRUT TARIM 10,57 2.32 7.446.806,72 10:55
KOCMT KOC METALURJI 2,51 -9.71 2.514.620,91 10:56
KONKA KONYA KAGIT 7,81 2.09 3.773.061,33 10:55
KONTR KONTROLMATIK TEKNOLOJI 2,31 -9.77 1.174.369,35 09:55
KONYA KONYA CIMENTO 3.650,00 2.17 19.270.240,00 10:55
KOPOL KOZA POLYESTER 3,67 0.27 7.189.768,69 10:56
KORDS KORDSA TEKNIK TEKSTIL 3,11 1.30 19.056.041,72 10:55
KOTON KOTON MAGAZACILIK 11,18 2.38 4.901.373,00 10:56
KPEKS KAPEKS KIMYA 62,05 -9.94 8.792.422,95 10:56
KRDMA KARDEMIR (A) 42,64 -3.05 78.877.529,00 10:56
KRDMB KARDEMIR (B) 71,55 -10.00 4.485.970,35 10:55
KRDMD KARDEMIR (D) 45,28 -0.26 404.448.775,10 10:56
KRGYO KORFEZ GMYO 3,26 1.24 17.068.032,11 10:55
KRONT KRON TEKNOLOJI 19,56 2.89 2.710.983,52 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,52 -0.35 7.229.967,44 10:55
KRSTL KRISTAL KOLA 7,84 -0 6.261.950,12 10:56
KRTEK KARSU TEKSTIL 5,46 5.00 1.242.013,42 10:53
KRVGD KERVAN GIDA 2,07 1.97 2.095.558,98 10:56
KSTUR KUSTUR KUSADASI TURIZM 2.100,00 -0 138.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,04 -9.98 8.450.224,64 10:56
KTSKR KUTAHYA SEKER FABRIKASI 62,00 2.06 6.766.660,15 10:56
KUTPO KUTAHYA PORSELEN 72,40 1.05 1.145.598,50 10:54
KUVVA KUVVA GIDA 115,10 -9.94 359.917,70 10:55
KUYAS KUYAS YATIRIM 41,22 -9.96 2.063.184,66 10:55
KZBGY KIZILBUK GYO 1,46 2.82 17.377.693,41 10:56
KZGYO KUZUGRUP GMYO 16,45 -9.81 121.129.315,53 10:56
LIDER LDR TURIZM 12,80 -9.99 1.333.772,80 10:56
LIDFA LIDER FAKTORING 1,66 0.61 8.934.697,98 10:56
LILAK LILA KAGIT 25,94 -0.61 19.034.033,94 10:56
LINK LINK BILGISAYAR 4,13 0.98 15.925.936,75 10:55
LKMNH LOKMAN HEKIM SAGLIK 12,33 1.57 2.792.083,33 10:55
LMKDC LIMAK DOGU ANADOLU 22,70 1.43 22.488.009,22 10:55
LOGO LOGO YAZILIM 140,10 0.94 9.741.966,10 10:55
LRSHO LORAS HOLDING 2,16 2.86 7.419.301,28 10:56
LUKSK LUKS KADIFE 68,40 0.37 1.139.564,30 10:52
LXGYO LUXERA GMYO 6,72 -1.18 8.021.361,38 10:56
LYDHO LYDIA HOLDING 76,20 -9.98 126.720,60 10:49
LYDYE LYDIA YESIL ENERJI 7.565,00 -9.99 748.935,00 10:52
MAALT MARMARIS ALTINYUNUS 923,00 1.82 6.812.721,00 10:54
MACKO MACKOLIK INTERNET HIZMETLERI 27,84 -3.67 9.097.557,52 10:56
MAGEN MARGUN ENERJI 22,08 -9.95 1.691.725,44 10:56
MAKIM MAKIM MAKINE 12,46 1.22 2.072.610,17 10:54
MAKTK MAKINA TAKIM 7,32 -0.54 3.216.336,23 10:55
MANAS MANAS ENERJI YONETIMI 19,77 -9.97 217.054,83 10:56
MARBL TUREKS TURUNC MADENCILIK 10,05 0.70 4.666.628,99 10:55
MARMR MARMARA HOLDING 1,58 -1.25 9.801.531,49 10:56
MARTI MARTI OTEL 1,81 -9.95 1.303.167,42 10:54
MASFN MASFEN ENERJI 38,10 1.38 55.819.158,68 10:56
MAVI MAVI GIYIM 38,58 3.16 139.888.711,70 10:56
MCARD METROPAL KURUMSAL HIZMETLER 101,20 0.70 69.919.102,15 10:56
MEDTR MEDITERA TIBBI MALZEME 20,14 0.80 1.045.552,21 10:54
MEGAP MEGA POLIETILEN 1,34 3.08 212.916,62 09:55
MEGMT MEGA METAL 3,48 -3.06 50.257.039,29 10:56
MEKAG MEKA GLOBAL MAKINE 2,31 -1.70 3.359.571,88 10:56
MEPET METRO PETROL VE TESISLERI 19,02 5.08 6.330.306,14 10:56
MERCN MERCAN KIMYA 14,75 3.87 38.638.621,84 10:56
MERIT MERIT TURIZM 14,70 1.66 4.575.418,90 10:56
MERKO MERKO GIDA 1,02 -0 4.352.380,76 10:55
METEN METGUN ENERJI 18,14 1.11 55.327.228,45 10:56
METRO METRO HOLDING 6,36 -1.85 11.545.009,97 10:55
MEYSU MEYSU GIDA 8,22 -0.72 23.050.504,56 10:56
MGROS MIGROS TICARET 543,00 0.93 438.709.019,00 10:56
MHRGY MHR GMYO 1,94 -0 1.979.435,94 10:55
MIATK MIA TEKNOLOJI 20,52 -9.92 11.722.316,76 10:56
MMCAS MMC SAN. VE TIC. YAT. 23,00 -9.95 108.951,00 09:55
MNDRS MENDERES TEKSTIL 10,13 1.81 3.581.148,28 10:55
MNDTR MONDI TURKEY 4,40 -1.35 1.906.542,70 10:56
MOBTL MOBILTEL ILETISIM 9,90 -0.50 9.721.829,08 10:55
MOGAN MOGAN ENERJI 8,83 5.24 192.685.286,24 10:56
MOPAS MOPAS MARKETCILIK 21,06 1.54 10.018.734,30 10:55
MPARK MLP SAGLIK 444,25 1.14 72.746.848,75 10:56
MRGYO MARTI GMYO 1,41 -9.62 2.483.421,72 10:55
MRSHL MARSHALL 1.517,00 2.15 7.525.356,00 10:54
MSGYO MISTRAL GMYO 5,05 -0.39 495.950,61 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 2.95 6.178.170,84 10:56
MTRYO METRO YAT. ORT. 8,89 -1.22 641.660,94 10:56
MZHLD MAZHAR ZORLU HOLDING 4,78 -1.44 575.228,83 10:55
NATEN NATUREL ENERJI 4,39 1.15 6.193.129,02 10:56
NETAS NETAS TELEKOM. 77,20 -1.03 16.904.796,75 10:56
NETCD NETCAD YAZILIM 93,15 2.36 102.627.034,05 10:56
NETGL NET GLOBAL ENDUSTRIYEL YAT. 30,56 -9.96 262.623.687,32 10:56
NIBAS NIGBAS NIGDE BETON 3,26 -1.21 6.865.899,82 10:56
NTGAZ NATURELGAZ 10,65 0.47 5.149.334,25 10:55
NTHOL NET HOLDING 38,68 0.99 9.833.715,34 10:54
NUGYO NUROL GMYO 7,98 0.76 1.279.976,06 10:56
NUHCM NUH CIMENTO 204,60 0.49 1.750.857,40 10:54
OBAMS OBA MAKARNACILIK 4,34 2.12 19.341.159,34 10:56
OBASE OBASE BILGISAYAR 29,92 3.03 1.809.833,30 10:56
ODAS ODAS ELEKTRIK 6,65 0.61 55.835.127,43 10:56
ODINE ODINE TEKNOLOJI 374,75 -9.97 229.721,75 10:56
OFSYM OFIS YEM GIDA 58,90 -1.26 5.472.384,40 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,45 -7.35 55.526.118,05 10:56
ONRYT ONUR TEKNOLOJI 11,43 0.70 8.221.373,76 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 2,55 -2.30 1.917.324,77 10:53
ORGE ORGE ENERJI ELEKTRIK 22,74 1.43 19.064.584,14 10:56
ORMA ORMA ORMAN MAHSULLERI 119,80 -0 86.495,60 09:55
ORZAX ORZAKS ILAC 75,55 0.27 77.613.258,45 10:56
OSMEN OSMANLI MENKUL 5,52 0.36 4.445.672,27 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,41 1.44 1.615.322,23 10:56
OTKAR OTOKAR 308,00 1.99 42.299.851,75 10:56
OTTO OTTO HOLDING 93,80 -0.69 4.917.208,80 10:55
OYAKC OYAK CIMENTO 20,76 1.96 100.538.845,12 10:56
OYAYO OYAK YAT. ORT. 36,66 -1.72 593.944,50 10:55
OYLUM OYLUM SINAI YATIRIMLAR 6,11 -3.93 550.949,91 10:53
OYYAT OYAK YATIRIM MENKUL 29,68 5.62 13.839.937,70 10:56
OZATD OZATA DENIZCILIK 2.945,00 -9.94 44.175,00 10:39
OZGYO OZDERICI GMYO 1,74 -0.57 5.898.020,22 10:54
OZKGY OZAK GMYO 12,24 1.49 7.681.146,68 10:56
OZRDN OZERDEN AMBALAJ 21,68 -7.03 4.416.848,30 10:55
OZSUB OZSU BALIK 39,22 -0.31 6.429.443,80 10:56
OZYSR OZYASAR TEL 10,93 0.55 4.969.800,96 10:54
PAGYO PANORA GMYO 125,30 0.80 733.132,00 10:52
PAHOL PASIFIK HOLDING 1,02 -0 37.626.859,44 10:56
PAMEL PAMEL ELEKTRIK 52,75 -0.28 2.222.921,15 10:54
PAPIL PAPILON SAVUNMA 9,41 -1.67 7.908.757,98 10:56
PARSN PARSAN 63,20 0.64 2.342.647,10 10:53
PASEU PASIFIK EURASIA LOJISTIK 44,94 -9.98 4.418.680,56 10:56
PATEK PASIFIK TEKNOLOJI 16,59 -1.25 89.616.437,27 10:56
PCILT PC ILETISIM MEDYA 30,68 3.51 13.355.862,98 10:56
PEKGY PEKER GMYO 6,93 -9.88 1.299.867,03 10:55
PENGD PENGUEN GIDA 8,00 0.76 2.076.412,20 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,85 0.93 5.595.241,99 10:56
PETKM PETKIM 21,34 0.19 304.213.456,84 10:56
PETUN PINAR ET VE UN 10,52 2.04 3.460.944,68 10:56
PGSUS PEGASUS 150,70 -0.33 205.552.376,20 10:56
PINSU PINAR SU 9,03 0.56 1.667.463,92 10:55
PKART PLASTIKKART 93,85 4.39 12.949.667,30 10:56
PKENT PETROKENT TURIZM 102,70 0.59 3.720.403,90 10:54
PLTUR PLATFORM TURIZM 16,90 1.14 3.162.781,56 10:55
PNLSN PANELSAN CATI CEPHE 34,46 -0.23 4.826.044,98 10:56
PNSUT PINAR SUT 10,38 1.37 11.595.563,96 10:56
POLHO POLISAN HOLDING 17,86 1.08 5.763.107,95 10:56
POLTK POLITEKNIK METAL 3.307,50 -0.23 6.945.292,50 10:54
PRDGS PARDUS GIRISIM 4,15 -5.03 16.087.861,79 10:56
PRKAB TURK PRYSMIAN KABLO 27,44 0.07 2.747.612,36 10:53
PRKME PARK ELEK.MADENCILIK 16,14 1.00 6.635.078,88 10:56
PRZMA PRIZMA PRESS MATBAACILIK 41,32 -9.98 128.587,84 10:56
PSDTC PERGAMON DIS TICARET 91,85 -0.65 35.737.161,40 10:56
PSGYO PASIFIK GMYO 2,06 1.48 70.516.959,07 10:56
QNBFK QNB FINANSAL KIRALAMA 36,00 -0 197.316,00 09:55
QNBTR QNB BANK 164,40 -0 79.076,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,34 -1.68 10.072.239,30 10:56
QUICK QUICK SIGORTA 50,30 -0.59 22.526.863,23 10:56
RALYH RAL YATIRIM HOLDING 160,40 -9.99 1.233.476,00 10:55
RAYSG RAY SIGORTA 133,50 0.75 2.064.879,80 10:56
REEDR REEDER TEKNOLOJI 4,18 -2.34 26.621.358,80 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 195,90 2.89 124.514.568,00 10:56
RNPOL RAINBOW POLIKARBONAT 2,01 -5.63 2.216.370,52 10:56
RODRG RODRIGO TEKSTIL 18,73 -3.45 393.991,10 10:53
RTALB RTA LABORATUVARLARI 2,13 -1.39 15.686.048,53 10:55
RUBNS RUBENIS TEKSTIL 23,58 4.06 17.220.311,58 10:55
RUZYE RUZY MADENCILIK VE ENERJI 5,01 -9.89 2.694.934,11 10:56
RYGYO REYSAS GMYO 49,88 3.92 37.610.215,56 10:56
RYSAS REYSAS LOJISTIK 25,84 7.67 105.171.711,12 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 11,22 0.36 9.405.532,65 10:56
SAHOL SABANCI HOLDING 90,60 0.06 518.691.666,90 10:56
SAMAT SARAY MATBAACILIK 4,14 -0.24 567.387,14 10:56
SANEL SANEL MUHENDISLIK 40,60 -1.02 2.439.388,38 10:54
SANFM SANIFOAM ENDUSTRI 5,40 -10.00 2.013.924,60 10:56
SANKO SANKO PAZARLAMA 18,07 0.11 572.580,38 10:55
SARAE SA-RA ENERJI 49,72 -3.55 823.056.588,98 10:56
SARKY SARKUYSAN 22,42 1.08 28.027.161,98 10:56
SASA SASA POLYESTER 2,33 0.87 1.172.371.666,25 10:56
SAYAS SAY YENILENEBILIR ENERJI 47,42 3.00 25.024.820,90 10:56
SDTTR SDT UZAY VE SAVUNMA 17,49 0.23 23.455.594,23 10:56
SEGMN SEGMEN KARDESLER GIDA 30,80 -1.91 12.713.150,64 10:55
SEGYO SEKER GMYO 2,69 0.37 4.827.955,56 10:55
SEKFK SEKER FIN. KIR. 3,99 2.84 900.435,58 10:54
SEKUR SEKURO PLASTIK 5,38 -9.88 128.054,76 10:47
SELEC SELCUK ECZA DEPOSU 172,60 -9.96 256.656,20 10:55
SELVA SELVA GIDA 1,25 1.63 7.577.433,04 10:56
SERNT SERANIT GRANIT SERAMIK 6,01 0.17 3.754.925,63 10:55
SEYKM SEYITLER KIMYA 3,22 0.63 593.046,46 10:56
SILVR SILVERLINE ENDUSTRI 1,80 -2.70 610.189,57 10:56
SISE SISE CAM 40,30 -0.15 405.352.326,26 10:56
SKBNK SEKERBANK 5,68 -3.89 296.142.418,12 10:56
SKTAS SOKTAS 2,66 -1.48 2.846.378,10 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,35 -9.98 299.186,75 10:56
SKYMD SEKER YATIRIM 14,26 0.99 3.925.653,67 10:55
SMART SMARTIKS YAZILIM 18,01 -0.88 3.390.257,01 10:56
SMRTG SMART GUNES ENERJISI TEK. 4,89 -9.94 12.242.604,00 10:56
SMRVA SUMER VARLIK YONETIM 7,75 1.44 16.983.527,28 10:56
SNGYO SINPAS GMYO 2,83 5.20 40.867.928,93 10:56
SNICA SANICA ISI SANAYI 2,60 0.78 5.433.821,95 10:55
SNPAM SONMEZ PAMUKLU 18,38 0.22 4.006,84 09:55
SODSN SODAS SODYUM SANAYII 6,09 -1.46 139.564,53 09:55
SOHOE SOHO GIYIM VE ENERJI 8,57 0.23 15.637.716,53 10:56
SOKE SOKE DEGIRMENCILIK 8,18 1.49 4.356.356,09 10:56
SOKM SOK MARKETLER TICARET 58,80 0.34 40.900.667,25 10:56
SONME SONMEZ FILAMENT 128,00 1.11 760.900,80 10:55
SRVGY SERVET GMYO 2,13 1.43 4.987.238,30 10:55
SSAAT SAAT VE SAAT SANAYI 28,36 1.72 15.794.935,64 10:56
SUMAS SUMAS SUNI TAHTA 201,50 -4.32 100.145,50 09:55
SUNTK SUN TEKSTIL 27,72 1.91 4.380.479,24 10:54
SURGY SUR TATIL EVLERI GMYO 23,96 0.42 8.648.528,80 10:56
SUWEN SUWEN TEKSTIL 5,39 0.37 4.319.262,07 10:56
SVGYO SAVUR GMYO 9,19 -9.99 98.976,30 10:54
TABGD TAB GIDA 230,00 1.59 47.323.164,20 10:56
TARKM TARKIM BITKI KORUMA 410,50 -1.56 25.025.709,50 10:56
TATEN TATLIPINAR ENERJI URETIM 4,80 -2.24 105.114.884,61 10:56
TATGD TAT GIDA 16,70 1.83 4.576.911,52 10:56
TAVHL TAV HAVALIMANLARI 274,75 -0.99 166.780.744,50 10:56
TBORG T.TUBORG 134,20 2.84 6.476.100,60 10:56
TCELL TURKCELL 101,00 1.10 320.952.278,45 10:56
TCKRC KIRAC GALVANIZ 119,10 5.68 152.360.390,40 10:56
TDGYO TREND GMYO 12,11 -9.96 1.157.037,84 10:54
TEHOL TERA YATIRIM TEK. HOL. 28,26 -10.00 3.236.985,18 10:55
TEKTU TEK-ART TURIZM 5,36 0.56 5.108.074,57 10:55
TERA TERA YATIRIM MENKUL DEGERLER 132,40 -9.99 416.927,60 10:55
TEZOL EUROPAP TEZOL KAGIT 7,91 1.15 2.852.529,63 10:56
TGSAS TGS DIS TICARET 117,00 -10.00 1.478.646,00 10:55
THYAO TURK HAVA YOLLARI 292,50 -0.34 2.028.184.286,75 10:56
TKFEN TEKFEN HOLDING 237,50 -0.75 264.306.460,40 10:56
TKNKA TEKNIKA PLASTIK 92,65 -9.96 481.038,80 10:55
TKNSA TEKNOSA IC VE DIS TICARET 14,89 0.27 8.048.188,45 10:56
TLMAN TRABZON LIMAN 67,25 0.37 1.434.311,40 10:54
TMPOL TEMAPOL POLIMER PLASTIK 170,40 -9.98 393.794,40 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 64,10 0.23 9.859.045,05 10:56
TNZTP TAPDI TINAZTEPE 29,46 2.22 16.541.408,12 10:56
TOASO TOFAS OTO. FAB. 286,75 -1.12 138.839.241,00 10:56
TRALT TURK ALTIN ISLETMELERI 51,60 0.88 1.637.955.827,50 10:56
TRCAS TURCAS HOLDING 47,52 -0.79 4.440.109,68 10:56
TRENJ TR DOGAL ENERJI 110,20 4.45 176.862.692,50 10:56
TRGYO TORUNLAR GMYO 93,65 0.81 22.377.644,20 10:56
TRHOL TERA FINANSAL YAT. HOL. 2.660,00 -9.98 5.320,00 09:55
TRILC TURK ILAC SERUM 0,96 -0 125.239,68 09:55
TRMET TR ANADOLU METAL MADENCILIK 141,70 9.25 1.022.355.187,60 10:56
TSGYO TSKB GMYO 5,18 1.17 451.520,34 10:53
TSKB T.S.K.B. 10,99 1.29 69.907.197,44 10:56
TSPOR TRABZONSPOR SPORTIF 0,89 1.14 19.117.089,11 10:56
TTKOM TURK TELEKOM 54,20 1.50 339.597.584,30 10:56
TTRAK TURK TRAKTOR 412,00 1.48 10.921.511,75 10:55
TUCLK TUGCELIK 3,77 3.01 23.139.364,21 10:55
TUKAS TUKAS 2,13 5.45 143.776.136,20 10:56
TUPRS TUPRAS 416,00 0.30 2.447.190.715,75 10:56
TUREX TUREKS TURIZM TASIMACILIK 5,02 1.41 21.326.296,97 10:55
TURGG TURKER PROJE GAYRIMENKUL 25,14 0.80 2.452.896,46 10:54
TURSG TURKIYE SIGORTA 6,16 -0.32 65.635.406,23 10:56
UCAYM UCAY MUHENDISLIK 17,80 1.14 16.919.768,44 10:56
UFUK UFUK YATIRIM 824,00 -9.99 60.152,00 10:54
ULAS ULASLAR TURIZM YAT. 16,90 -2.37 553.645,73 10:56
ULKER ULKER BISKUVI 87,45 0.29 125.000.864,30 10:56
ULUFA ULUSAL FAKTORING 1,48 -1.33 6.650.440,05 10:56
ULUSE ULUSOY ELEKTRIK 188,00 0.27 8.027.287,40 10:55
ULUUN ULUSOY UN SANAYI 7,13 3.78 8.128.691,27 10:56
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,13 3.06 107.013.107,67 10:56
USAK USAK SERAMIK 1,00 -0 19.594.801,09 10:55
USHOL US YATIRIM HOLDING 62,35 -5.82 9.408.343,30 10:56
VAKBN VAKIFLAR BANKASI 34,38 0.06 315.369.273,76 10:56
VAKFA VAKIF FAKTORING 10,02 -0.69 17.656.867,55 10:56
VAKFN VAKIF FIN. KIR. 1,03 -0 7.884.668,10 10:55
VAKKO VAKKO TEKSTIL 64,50 2.38 2.212.704,65 10:56
VANGD VANET GIDA 61,35 -0.49 29.039.792,60 10:56
VBTYZ VBT YAZILIM 28,54 2.96 8.784.233,40 10:56
VERTU VERUSATURK GIRISIM 27,70 -0.79 1.613.156,02 10:56
VERUS VERUSA HOLDING 464,25 -1.22 7.333.302,50 10:56
VESBE VESTEL BEYAZ ESYA 5,00 -0.20 5.952.142,18 10:56
VESTL VESTEL 22,12 -0.81 32.881.424,16 10:56
VEYAS TURKER VANGOLU ENERJI 85,95 1.12 81.583.887,30 10:56
VKFYO VAKIF YAT. ORT. 18,21 -1.67 608.050,32 10:56
VKGYO VAKIF GMYO 1,78 1.14 4.941.766,07 10:56
VKING VIKING KAGIT 17,50 0.40 1.485.003,29 10:56
VRGYO VERA KONSEPT GMYO 1,18 -9.92 1.877.879,14 10:56
VSNMD VISNE MADENCILIK 32,56 0.56 4.566.932,54 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 9,25 -0.54 5.236.498,98 10:56
YATAS YATAS 26,82 1.13 3.499.133,76 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 16,40 -2.55 3.408.945,63 10:56
YBTAS YIBITAS INSAAT MALZEME 11,20 -0 43.859,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 31,48 6.64 261.211.642,14 10:56
YESIL YESIL YATIRIM HOLDING 0,97 -1.02 2.142.012,12 10:56
YGGYO YENI GIMAT GMYO 216,10 0.42 1.505.251,20 10:56
YIGIT YIGIT AKU 18,38 -0 13.496.642,65 10:56
YKBNK YAPI VE KREDI BANK. 36,38 -0.55 1.382.247.423,22 10:56
YKSLN YUKSELEN CELIK 3,02 -9.85 64.885.518,23 10:56
YONGA YONGA MOBILYA 34,20 -0 127.805,40 09:55
YUNSA YUNSA 6,60 1.69 4.835.117,66 10:56
YYAPI YESIL YAPI 0,65 -0 277.162,60 09:55
YYLGD YAYLA GIDA 8,67 2.00 12.402.373,01 10:56
ZEDUR ZEDUR ENERJI 6,23 0.81 1.069.391,93 10:56
ZERGY ZERAY GMYO 8,01 0.13 11.927.064,55 10:56
ZGYO Z GMYO 13,40 -9.95 1.180.164,80 10:56
ZOREN ZORLU ENERJI 2,24 0.45 16.618.063,43 10:56
ZRGYO ZIRAAT GMYO 19,55 0.26 4.747.543,58 10:53
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.