Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
48,3023
0.01%
Euro currency
55,9585
-0.12%
Gram Altın currency
6.705,24
-0.24%
Ons Altın / USD currency
4.317,91
-0.25%
Çeyrek Altın currency
10.963,07
-0.24%
Yarım Altın currency
21.926,14
-0.24%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.373,17 -1.73 2.385,38 2.369,02 11:55
AK PORTFOY DEGER ODAKLI 100 1.658,14 -1.73 1.676,91 1.657,70 11:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.544,75 -1.68 1.564,36 1.544,06 11:55
BIST 100 13.950,09 -1.96 14.116,29 13.935,14 11:55
100 AGIRLIK SINIRLAMALI 10 13.961,17 -1.98 14.130,48 13.949,80 11:55
100 AGIRLIK SINIRLAMALI 25 13.947,15 -1.98 14.116,29 13.935,79 11:55
BIST 100-30 21.163,91 -2.95 21.389,97 21.123,52 11:55
BIST 30 16.225,58 -1.60 16.424,91 16.208,60 11:55
30 AGIRLIK SINIRLAMALI 10 16.516,36 -1.72 16.735,54 16.512,75 11:55
30 AGIRLIK SINIRLAMALI 25 16.219,91 -1.63 16.424,91 16.209,90 11:55
BIST 50 12.589,57 -1.84 12.739,66 12.578,92 11:55
50-30 8.886,66 -3.16 8.950,15 8.842,31 11:55
50-30 AGIRLIK SINIRLAMALI 10 8.723,27 -2.64 8.784,42 8.680,98 11:55
50-30 AGIRLIK SINIRLAMALI 25 8.883,30 -3.16 8.946,77 8.838,97 11:55
500 17.531,82 -1.84 17.723,17 17.523,78 11:55
ADANA 39.948,05 -3.02 41.041,09 39.867,17 11:55
ALTIN TAHVILI 14.601,65 -0.94 14.660,82 14.589,15 11:55
ALTINA DAYALI KIRA SERTIFIKASI 14.548,14 -0.94 14.607,09 14.535,69 11:55
ANA 60.183,77 -1.96 60.605,16 60.181,34 11:55
ANKARA 48.427,29 -1.12 48.735,69 48.143,33 11:55
ANTALYA 14.168,06 -1.59 14.444,83 14.142,20 11:55
ARACI KURUMLAR 108.548,93 -0.97 109.804,82 108.534,99 11:55
AYDIN 6.658,40 -3.00 6.879,03 6.548,87 11:55
BALIKESIR 11.182,72 -3.39 11.556,93 11.179,64 11:55
BANKA 16.062,11 -2.09 16.347,57 16.040,70 11:55
BANKA DISI LIKIT 10 20.375,76 -1.09 20.551,98 20.299,29 11:55
BILISIM 8.743,39 -4.20 8.875,05 8.710,17 11:55
BURSA 20.149,94 -2.42 20.625,38 20.134,64 11:55
DENIZLI 10.525,34 -1.38 10.736,80 10.503,23 11:55
ELEKTRIK 787,80 -0.99 794,32 786,42 11:55
FIN KIR FAKTORING 56.442,97 -3.83 58.502,19 55.833,63 11:55
GAYRIMENKUL YO 6.389,13 -2.85 6.456,57 6.388,73 11:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.398,88 -2.85 6.466,43 6.398,48 11:55
GERI ALIM 13.192,00 -1.58 13.317,64 13.192,00 11:55
GIDA ICECEK 15.412,26 -1.51 15.569,36 15.407,29 11:55
GIRISIM SERMAYESI YO 10.981,44 -1.89 11.144,09 10.954,52 11:55
HALKA ARZ 424.197,28 -0.79 426.634,86 420.793,54 11:55
HIZMETLER 12.514,25 -1.43 12.611,02 12.511,76 11:55
HOLDING VE YATIRIM 14.012,41 -1.41 14.118,31 14.006,76 11:55
ILETISIM 2.427,52 -1.85 2.452,33 2.426,02 11:55
INSAAT 22.698,35 -2.70 23.071,92 22.643,02 11:55
ISTANBUL 17.617,47 -1.61 17.765,63 17.617,47 11:55
IZMIR 19.865,18 -1.31 20.073,97 19.773,26 11:55
KATILIM 100 18.176,34 -1.94 18.340,48 18.140,81 11:55
KATILIM 30 18.126,06 -2.58 18.310,92 18.087,66 11:55
KATILIM 50 17.818,17 -2.24 17.991,85 17.779,30 11:55
KATILIM SURDURULEBILIRLIK 17.997,57 -1.05 18.191,29 17.930,85 11:55
KATILIM TEMETTU 17.908,20 -1.89 18.073,99 17.861,67 11:55
KATILIM TUM 19.620,24 -1.58 19.787,09 19.565,03 11:55
KAYSERI 33.479,76 -1.43 33.867,86 33.438,64 11:55
KIMYA PETROL PLASTIK 20.065,20 -1.71 20.407,01 19.940,72 11:55
KOBI SANAYI 42.818,36 -1.32 43.573,59 42.704,31 11:55
KOCAELI 45.270,09 -1.70 46.010,68 44.983,70 11:55
KONAKLAMA 1.675,29 0.59 1.689,88 1.668,75 11:55
KONYA 7.888,83 -1.13 7.972,92 7.859,60 11:55
KURUMSAL YONETIM 13.060,38 -1.54 13.201,01 13.029,94 11:55
LIKIT BANKA 14.305,57 -2.14 14.572,86 14.287,91 11:55
MADENCILIK 14.766,60 -2.23 14.955,25 14.754,13 11:55
MALI 18.939,61 -2.36 19.180,85 18.933,24 11:55
MANISA 4.824,28 -2.44 4.928,71 4.823,59 11:55
MENKUL KIYM YO 4.798,72 -2.11 4.900,06 4.798,72 11:55
METAL ANA 27.436,13 -2.11 27.854,88 27.436,13 11:55
METAL ESYA MAKINA 28.658,15 -2.41 29.082,24 28.658,15 11:55
ORMAN KAGIT BASIM 7.567,64 -3.72 7.798,73 7.518,65 11:55
PERAKENDE TICARET 33.820,05 -1.17 34.306,82 33.818,21 11:55
SIGORTA 72.934,96 -1.49 73.867,45 72.663,25 11:55
SINAI 19.347,90 -1.94 19.638,60 19.326,74 11:55
SINAI AGIRLIK SINIRLAMALI 19.344,68 -1.95 19.638,60 19.328,02 11:55
SPOR 1.975,39 -1.45 1.992,01 1.958,37 11:55
SURDURULEBILIR OSBA EUROBOND USD 1.179,17 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.767,25 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.043,81 -1.35 18.229,93 18.013,48 11:55
SURDURULEBILIRLIK 25 17.920,32 -1.53 18.119,22 17.892,92 11:55
TAS TOPRAK 13.062,43 -1.71 13.274,92 13.024,99 11:55
TEKIRDAG 48.192,59 -1.58 48.905,76 48.192,59 11:55
TEKNOLOJI 48.209,15 -0.68 48.546,45 47.743,22 11:55
TEKNOLOJI AGIRLIK SINIRLAMALI 46.343,77 -1.60 46.551,95 46.043,43 11:55
TEKSTIL DERI 4.039,01 -1.06 4.113,88 4.039,01 11:55
TEMETTU 16.197,37 -1.58 16.374,03 16.172,19 11:55
TEMETTU 10 YIL 16.325,13 -0.94 16.467,75 16.276,76 11:55
TEMETTU 25 18.237,74 -1.65 18.473,29 18.205,30 11:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.389,77 -1.67 17.609,44 17.365,77 11:55
TEMETTU 5 YIL 14.951,22 -1.11 15.087,25 14.916,98 11:55
TICARET 35.471,91 -1.14 35.939,52 35.465,89 11:55
TOPTAN TICARET 52.289,88 -0.96 52.742,23 52.163,42 11:55
TUM 17.998,77 -1.82 18.194,33 17.991,61 11:55
TUM-100 74.961,14 -1.43 75.541,32 74.956,09 11:55
TURIZM 1.723,89 -0.93 1.741,38 1.714,53 11:55
ULASTIRMA 38.038,14 -1.51 38.225,34 37.616,02 11:55
YESIL OSBA EUROBOND USD 1.162,98 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.742,99 -0 0,00 0,00 17:25
YILDIZ 16.194,81 -1.83 16.383,10 16.184,45 11:55
YIYECEK VE ICECEK HIZMETLERI 1.731,39 -1.75 1.758,82 1.716,25 11:55
GARANTI BBVA IKLIM 10.480,16 -1.43 10.593,96 10.454,87 11:55
HALKBANK SURDURULEBILIRLIK 30 1.088,05 -1.12 1.096,46 1.085,91 11:55
IS BANKASI ISTIRAKLERI 23.215,77 -1.94 23.563,88 23.215,77 11:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.127,42 -1.47 10.245,11 10.111,37 11:55
OSMANLI PORTFOY DEGER 25 1.360,23 -1.55 1.375,11 1.360,11 11:55
QNB TEMIZ ENERJI 178,72 -1.75 181,80 178,67 11:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.256,71 -0.64 1.263,37 1.250,60 11:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.727,98 -2.10 12.838,42 12.693,45 11:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,62 -1.30 24.578.967,52 11:57
A1YEN A1 YENILENEBILIR ENERJI 2,65 -2.21 12.582.438,67 11:57
AAGYO AGAOGLU GMYO 12,33 -0.40 27.469.939,26 11:57
ACSEL ACIPAYAM SELULOZ 113,90 -0.09 2.349.252,90 11:56
ADEL ADEL KALEMCILIK 32,12 -2.31 29.079.665,84 11:57
ADESE ADESE GAYRIMENKUL 0,84 -1.18 16.934.560,13 11:57
ADGYO ADRA GMYO 58,00 -0.51 19.265.571,15 11:57
AEFES ANADOLU EFES 17,85 -1.27 168.445.020,56 11:57
AFYON AFYON CIMENTO 12,37 -1.36 3.998.539,31 11:57
AGESA AGESA HAYAT EMEKLILIK 257,00 -2.84 20.811.127,50 11:56
AGHOL ANADOLU GRUBU HOLDING 32,28 -0.31 41.944.890,42 11:57
AGROT AGROTECH TEKNOLOJI 1,99 -0.50 21.852.791,73 11:57
AGYO ATAKULE GMYO 7,27 -0.95 740.557,63 11:56
AHGAZ AHLATCI DOGALGAZ 38,38 -0.31 74.257.495,16 11:57
AHSGY AHES GMYO 15,90 -2.45 7.820.345,55 11:57
AKBNK AKBANK 70,45 -2.08 2.854.611.945,60 11:57
AKCNS AKCANSA 238,50 -0.67 55.975.181,20 11:57
AKENR AKENERJI 10,25 -2.19 20.036.704,52 11:57
AKFGY AKFEN GMYO 2,52 -1.18 14.631.995,78 11:57
AKFIS AKFEN INSAAT 17,88 5.18 166.714.160,98 11:57
AKFYE AKFEN YEN. ENERJI 22,52 -1.14 43.238.749,14 11:57
AKGRT AKSIGORTA 6,05 -1.94 26.910.735,24 11:57
AKHAN AKHAN UN 40,36 -0.10 15.237.880,74 11:57
AKMGY AKMERKEZ GMYO 254,00 -1.74 2.940.086,00 11:56
AKSA AKSA 10,60 -0.93 74.745.721,34 11:57
AKSEN AKSA ENERJI 78,65 0.13 114.406.321,75 11:57
AKSGY AKIS GMYO 9,56 -4.11 28.405.736,73 11:57
AKSUE AKSU ENERJI 30,60 0.99 144.039.990,44 11:57
AKYHO AKDENIZ YATIRIM HOLDING 2,01 -2.43 1.618.182,19 11:56
ALARK ALARKO HOLDING 106,10 -1.67 119.073.866,50 11:57
ALBRK ALBARAKA TURK 8,65 -0.35 19.503.197,63 11:57
ALBTN ALBAYRAK BETON SANAYI 30,88 -2.59 127.907.307,16 11:57
ALCAR ALARKO CARRIER 674,00 0.45 5.832.222,50 11:57
ALCTL ALCATEL LUCENT TELETAS 115,70 -0.34 10.117.710,00 11:57
ALFAS ALFA SOLAR ENERJI 39,30 -1.75 19.849.490,00 11:57
ALGYO ALARKO GMYO 3,51 -3.04 18.734.568,79 11:57
ALKA ALKIM KAGIT 7,96 -1.85 6.568.054,61 11:57
ALKIM ALKIM KIMYA 15,27 -1.17 2.911.959,23 11:55
ALKLC ALTINKILIC GIDA VE SUT 426,75 -0.06 111.392.474,50 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,59 -0.63 264.153.047,25 11:57
ALTNY ALTINAY SAVUNMA 17,43 0.17 180.883.929,07 11:56
ALVES ALVES KABLO 1,31 -5.07 71.320.483,21 11:57
ANELE ANEL ELEKTRIK 193,90 0.47 142.863.927,10 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,84 -1.34 4.227.621,03 11:57
ANHYT ANADOLU HAYAT EMEK. 102,90 -1.72 16.741.773,30 11:56
ANSGR ANADOLU SIGORTA 26,42 -1.64 25.001.351,12 11:57
ARASE DOGU ARAS ENERJI 120,80 -3.36 8.365.935,30 11:57
ARCLK ARCELIK 89,65 -0.66 48.583.863,00 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 83,00 0.79 163.119.152,40 11:57
ARENA ARENA BILGISAYAR 19,96 -1.67 4.511.633,53 11:57
ARFYE ARF BIO YENILENEBILIR ENERJI 19,31 -3.11 20.778.736,38 11:57
ARMGD ARMADA GIDA 187,70 1.08 41.281.736,00 11:57
ARSAN ARSAN HOLDING 4,05 -0.74 50.245.894,66 11:56
ARTMS ARTEMIS HALI 41,38 -2.17 15.834.956,50 11:56
ARZUM ARZUM EV ALETLERI 1,60 -1.84 4.794.577,58 11:57
ASELS ASELSAN 387,75 0.85 3.827.528.036,00 11:57
ASGYO ASCE GMYO 10,79 -1.46 7.710.755,76 11:57
ASTOR ASTOR ENERJI 307,25 -3.00 3.064.020.262,25 11:57
ASUZU ANADOLU ISUZU 46,98 -1.05 3.510.009,06 11:57
ATAGY ATA GMYO 9,80 -1.61 114.900,16 11:57
ATAKP ATAKEY PATATES 42,50 -0.98 4.552.296,16 11:57
ATATP ATP YAZILIM 301,25 1.43 82.032.449,75 11:57
ATATR ATA TURIZM 13,28 0.30 129.549.810,84 11:57
ATEKS AKIN TEKSTIL 96,30 -0.21 51.039,00 09:55
ATLAS ATLAS YAT. ORT. 5,93 -0.84 1.109.226,76 11:56
ATSYH ATLANTIS YATIRIM HOLDING 128,70 -0.23 102.445,20 09:55
AVGYO AVRASYA GMYO 15,07 0.47 3.534.422,70 11:56
AVHOL AVRUPA YATIRIM HOLDING 34,62 -1.03 4.873.109,94 11:56
AVOD A.V.O.D GIDA VE TARIM 3,91 0.26 7.234.268,33 11:57
AVPGY AVRUPAKENT GMYO 55,30 -2.81 17.791.954,40 11:56
AVTUR AVRASYA PETROL VE TUR. 12,07 0.75 374.087,90 11:53
AYCES ALTINYUNUS CESME 446,50 -0.61 9.609.006,50 11:54
AYDEM AYDEM ENERJI 26,16 -0.53 10.917.922,18 11:55
AYEN AYEN ENERJI 30,62 -1.23 2.676.701,42 11:57
AYES AYES CELIK HASIR VE CIT 31,48 3.28 68.626,40 09:55
AYGAZ AYGAZ 327,50 -1.21 97.893.656,00 11:57
AZTEK AZTEK TEKNOLOJI 3,73 0.27 5.841.607,37 11:57
BAGFS BAGFAS 25,58 -1.99 5.228.762,66 11:54
BAHKM BAHADIR KIMYA 159,70 -1.18 32.795.758,30 11:57
BAKAB BAK AMBALAJ 38,34 -2.44 2.010.661,18 11:55
BALAT BALATACILAR BALATACILIK 68,50 -0.72 342.500,00 09:55
BALSU BALSU GIDA 9,24 -3.75 184.068.693,42 11:57
BANVT BANVIT 148,80 -1.98 5.110.041,90 11:56
BARMA BAREM AMBALAJ 8,40 -1.18 451.315,20 09:55
BASCM BASTAS BASKENT CIMENTO 13,70 -0.58 34.948,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,22 -0.63 2.103.904,86 11:56
BAYRK BAYRAK TABAN SANAYI 4,19 -1.18 3.821.027,44 11:57
BEGYO BATI EGE GMYO 3,39 -3.14 4.308.859,53 11:57
BERA BERA HOLDING 13,34 -1.77 20.748.949,26 11:57
BESLR BESLER GIDA 12,70 -1.70 11.581.408,02 11:56
BESTE BEST BRANDS ENERJI 31,90 -0.31 64.876.555,34 11:57
BETAE BETA ENERJI VE TEKNOLOJI 85,30 -1.67 262.716.745,05 11:57
BEYAZ BEYAZ FILO 22,04 -1.43 4.831.948,72 11:57
BFREN BOSCH FREN SISTEMLERI 125,80 -1.02 5.465.607,10 11:56
BIENY BIEN YAPI URUNLERI 21,60 -1.82 7.204.885,88 11:57
BIGCH BUYUK SEFLER BIGCHEFS 5,51 -1.08 9.207.608,84 11:55
BIGEN BIRLESIM GRUP ENERJI 186,50 0.27 317.932.736,50 11:57
BIGTK BIG MEDYA TEKNOLOJI 318,50 -3.48 29.771.459,00 11:57
BIMAS BIM MAGAZALAR 403,25 -1.22 1.050.140.665,50 11:57
BINBN BIN ULASIM TEKNOLOJILERI 175,60 0.11 13.495.427,80 11:55
BINHO 1000 YATIRIMLAR HOL. 9,37 -2.19 44.208.379,31 11:57
BIOEN BIOTREND CEVRE VE ENERJI 18,72 -3.41 38.063.739,43 11:56
BIZIM BIZIM MAGAZALARI 24,12 -0.99 1.879.886,94 11:54
BJKAS BESIKTAS FUTBOL YAT. 2,21 -1.78 135.192.215,89 11:57
BKRGY BAKIRCI GMYO 12,44 3.79 2.012.822.527,58 11:57
BLCYT BILICI YATIRIM 2,06 4.04 32.344.929,63 11:56
BLUME BLUME METAL KIMYA 39,74 -3.07 20.032.018,34 11:57
BMSCH BMS CELIK HASIR 10,53 -2.77 3.606.163,47 11:54
BMSTL BMS BIRLESIK METAL 44,28 -0.85 25.223.922,88 11:57
BNTAS BANTAS AMBALAJ 6,16 -1.44 6.258.702,88 11:55
BOBET BOGAZICI BETON SANAYI 20,36 -2.02 28.068.360,42 11:56
BORLS BORLEASE OTOMOTIV 4,11 -0.48 10.175.342,93 11:56
BORSK BOR SEKER 6,17 -3.29 16.822.102,93 11:56
BOSSA BOSSA 6,35 -2.16 3.253.606,62 11:57
BRISA BRISA 75,15 -1.18 3.885.225,45 11:54
BRKO BIRKO MENSUCAT 12,50 -0 209.650,00 09:55
BRKSN BERKOSAN YALITIM 7,77 -1.02 870.736,06 11:56
BRKVY BIRIKIM VARLIK YONETIM 90,30 0.28 22.806.022,65 11:55
BRLSM BIRLESIM MUHENDISLIK 20,58 -6.62 306.656.949,40 11:57
BRMEN BIRLIK MENSUCAT 13,50 3.45 86.089,50 09:55
BRSAN BORUSAN BORU SANAYI 685,00 -3.11 567.186.355,50 11:57
BRYAT BORUSAN YAT. PAZ. 1.648,00 -0.96 26.118.594,00 11:57
BSOKE BATICIM CIMENTO 25,58 -4.84 128.044.267,44 11:57
BTCIM BATICIM BATI ANADOLU 3,76 -6.00 200.218.872,98 11:57
BUCIM BURSA CIMENTO 5,67 -3.74 17.247.425,77 11:55
BULGS BULLS GSYO 32,06 -0.93 22.900.905,54 11:57
BURCE BURCELIK 33,38 -2.97 13.362.975,70 11:57
BURVA BURCELIK VANA 711,00 -6.26 2.936.423,00 11:51
BVSAN BULBULOGLU VINC 103,00 -1.53 19.656.548,10 11:57
BYDNR BAYDONER RESTORANLARI 38,48 -1.43 6.731.143,90 11:55
CANTE CAN2 TERMIK 1,35 3.85 447.080.176,02 11:57
CASA CASA EMTIA PETROL 69,80 -0 104.002,00 09:55
CATES CATES ELEKTRIK 68,25 -5.47 103.016.010,75 11:54
CCOLA COCA COLA ICECEK 76,65 -0.13 203.341.110,55 11:57
CELHA CELIK HALAT 24,68 -0.08 9.422.807,94 11:57
CEMAS CEMAS DOKUM 4,04 -1.22 12.587.342,62 11:57
CEMTS CEMTAS 8,70 -1.25 4.731.315,98 11:56
CEMZY CEM ZEYTIN 13,72 -7.61 123.086.064,03 11:57
CEOEM CEO EVENT MEDYA 24,30 -2.25 5.729.216,62 11:55
CGCAM CAGDAS CAM 32,86 -4.20 38.249.547,86 11:57
CIMSA CIMSA 43,22 -1.32 93.630.730,32 11:57
CITAS CITLEKCI MAGAZACILIK GIDA 131,50 3.95 1.146.800.594,40 11:57
CLEBI CELEBI 1.438,00 -0.96 7.320.698,00 11:56
CMBTN CIMBETON 1.498,00 -0.79 11.298.099,00 11:56
CMENT CIMENTAS 260,00 -0.76 41.600,00 09:55
CONSE CONSUS ENERJI 2,23 -1.33 4.343.213,21 11:56
COSMO COSMOS YAT. HOLDING 121,00 -2.89 2.450.137,20 11:50
CRDFA CREDITWEST FAKTORING 27,12 -1.38 51.532.414,24 11:57
CRFSA CARREFOURSA 330,25 4.02 948.045.657,25 11:57
CUSAN CUHADAROGLU METAL 24,20 1.17 6.925.889,22 11:57
CVKMD CVK MADEN 15,70 -2.85 151.589.893,90 11:57
CWENE CW ENERJI 33,38 -3.30 323.784.576,86 11:57
DAGI DAGI GIYIM 9,93 -6.41 56.425.191,46 11:57
DAPGM DAP GAYRIMENKUL 7,50 -3.35 107.728.882,96 11:57
DARDL DARDANEL 1,61 -0.62 10.800.398,91 11:56
DCTTR DCT TRADING DIS TICARET 6,21 -0.48 8.853.001,44 11:57
DENGE DENGE HOLDING 2,26 -0.88 8.903.455,08 11:56
DERHL DERLUKS YATIRIM HOLDING 2,05 -1.91 9.072.221,20 11:57
DERIM DERIMOD 35,84 -0.88 2.057.035,26 11:57
DESA DESA DERI 9,60 -0.31 8.293.530,45 11:56
DESPC DESPEC BILGISAYAR 39,00 -2.35 6.337.967,30 11:56
DEVA DEVA HOLDING 93,85 -1.88 24.272.010,65 11:57
DGATE DATAGATE BILGISAYAR 92,20 -0.97 3.985.595,10 11:56
DGGYO DOGUS GMYO 33,92 -2.30 2.018.187,50 11:56
DGNMO DOGANLAR MOBILYA 7,25 -3.97 4.379.622,06 11:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5.59 660.528,18 09:55
DITAS DITAS BDY 22,84 -0.09 4.437.508,22 11:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,16 3.92 27.226.082,27 11:57
DMRGD DMR UNLU MAMULLER 11,05 -0.45 145.565.539,75 11:56
DMSAS DEMISAS DOKUM 8,30 -0 4.266.336,95 11:55
DNISI DINAMIK ISI MAKINA YALITIM 4,45 -0.67 3.249.238,67 11:57
DOAS DOGUS OTOMOTIV 162,10 -1.28 32.544.167,10 11:57
DOCO DO-CO 11.165,00 -1.11 11.131.070,00 11:57
DOFER DOFER YAPI MALZEMELERI 27,30 -0.51 2.809.239,68 11:57
DOFRB DOF ROBOTIK 118,70 0.76 185.546.850,00 11:57
DOGUB DOGUSAN 70,45 4.68 35.551.623,60 11:57
DOHOL DOGAN HOLDING 21,26 -1.76 18.530.639,56 11:57
DOKTA DOKTAS DOKUMCULUK 22,38 -1.84 3.733.232,28 11:57
DSTKF DESTEK FINANS FAKTORING 2.102,00 -4.02 1.257.503.502,00 11:57
DUNYH DUNYA HOLDING 136,90 -0.87 123.860.964,50 11:57
DURDO DURAN DOGAN BASIM 4,97 -0.20 806.054,02 11:54
DURKN DURUKAN SEKERLEME 21,04 -3.04 5.868.966,54 11:56
DYOBY DYO BOYA 13,07 -1.80 4.299.277,12 11:57
DZGYO DENIZ GMYO 7,07 1.14 4.700.849,85 11:57
EBEBK EBEBEK MAGAZACILIK 81,15 -1.76 13.780.234,25 11:57
ECILC ECZACIBASI ILAC 71,90 -4.20 204.976.256,60 11:57
ECOGR ECOGREEN ENERJI 32,70 -2.68 34.760.678,72 11:57
ECZYT ECZACIBASI YATIRIM 304,75 -3.25 42.453.236,75 11:56
EDATA E-DATA TEKNOLOJI 17,33 -3.29 8.794.276,43 11:57
EDIP EDIP GAYRIMENKUL 36,28 -4.22 98.612.700,18 11:57
EFOR EFOR YATIRIM 17,80 -2.09 160.610.656,55 11:57
EGEEN EGE ENDUSTRI 4.875,00 -2.26 25.015.955,00 11:57
EGEGY EGEYAPI AVRUPA GMYO 25,80 -3.15 277.803.720,76 11:57
EGEPO NASMED EGEPOL 16,67 0.91 98.847.254,36 11:57
EGGUB EGE GUBRE 106,80 -1.48 12.927.652,50 11:57
EGPRO EGE PROFIL 37,70 -0.58 8.269.514,60 11:57
EGSER EGE SERAMIK 2,85 -0.35 1.498.512,54 11:57
EKDMR EKINCILER DEMIR CELIK 46,34 -2.48 61.806.532,46 11:57
EKGYO EMLAK KONUT GMYO 19,43 -1.62 503.060.141,07 11:57
EKIM EKIM TURIZM 18,85 -0.68 98.144.453,88 11:57
EKIZ EKIZ KIMYA 56,20 -4.18 332.029,60 09:55
EKOS EKOS TEKNOLOJI 5,02 -1.38 15.094.688,36 11:57
EKSUN EKSUN GIDA 5,68 -2.91 15.166.220,63 11:57
ELITE ELITE NATUREL ORGANIK GIDA 26,28 -2.74 14.786.124,12 11:57
EMKEL EMEK ELEKTRIK 14,07 -2.02 12.670.420,39 11:57
EMNIS EMINIS AMBALAJ 149,90 -0.73 303.247,70 09:55
EMPAE EMPA ELEKTRONIK 62,10 -1.43 143.896.852,35 11:57
ENDAE ENDA ENERJI HOLDING 17,51 -1.24 15.229.338,22 11:57
ENERY ENERYA ENERJI 10,27 0.98 147.693.522,21 11:57
ENJSA ENERJISA ENERJI 111,40 0.54 239.928.774,10 11:57
ENKAI ENKA INSAAT 86,55 -2.64 469.548.308,75 11:57
ENPRA ENPARA BANK 59,10 -0 193.257,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 4,98 -0.80 46.231.470,02 11:57
ENTRA IC ENTERRA YEN. ENERJI 4,15 -2.81 30.809.514,49 11:57
EPLAS EGEPLAST 5,66 -2.41 7.977.173,33 11:57
ERBOS ERBOSAN 144,50 -2.10 2.256.540,40 11:54
ERCB ERCIYAS CELIK BORU 43,14 -1.37 6.368.009,34 11:57
EREGL EREGLI DEMIR CELIK 37,24 -1.43 936.744.938,98 11:57
ERSU ERSU GIDA 22,90 -1.38 1.575.204,24 11:53
ESCAR ESCAR FILO 46,34 2.98 51.271.018,16 11:57
ESCOM ESCORT TEKNOLOJI 5,23 -2.43 30.318.903,78 11:57
ESEN ESENBOGA ELEKTRIK 3,45 -2.82 36.825.735,86 11:57
ETILR ETILER GIDA 5,41 -1.64 4.445.199,16 11:57
ETYAT EURO TREND YAT. ORT. 15,08 -2.39 2.217.583,79 11:57
EUHOL EURO YATIRIM HOLDING 10,20 2.00 576.279,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 -2.27 3.375.134,77 11:55
EUPWR EUROPOWER ENERJI 83,15 -9.96 152.454.194,60 11:57
EUREN EUROPEN ENDUSTRI 3,80 -1.30 22.481.329,61 11:57
EUYO EURO YAT. ORT. 4,66 0.65 1.823.629,92 11:54
EYGYO EYG GMYO 2,59 -4.07 5.883.448,19 11:55
FADE FADE GIDA 15,19 -2.13 6.645.651,20 11:57
FENER FENERBAHCE FUTBOL 3,08 -0.32 135.085.317,55 11:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 -0.91 5.231.850,33 11:57
FMIZP F-M IZMIT PISTON 289,50 -1.70 5.014.601,50 11:57
FONET FONET BILGI TEKNOLOJILERI 4,87 -0.61 27.882.408,52 11:57
FORMT FORMET METAL VE CAM 1,51 -1.31 6.061.848,45 11:56
FORTE FORTE BILGI ILETISIM 112,30 0.45 72.985.172,00 11:57
FRIGO FRIGO PAK GIDA 2,51 0.40 32.991.498,65 11:57
FRMPL FORMUL PLASTIK VE METAL 32,56 -0 20.025.886,80 11:56
FROTO FORD OTOSAN 76,05 -1.55 448.907.846,30 11:57
FZLGY FUZUL GMYO 8,78 -1.90 36.752.213,07 11:57
GARAN GARANTI BANKASI 130,60 -1.73 1.151.845.148,70 11:57
GARFA GARANTI FAKTORING 27,08 -1.38 12.774.005,04 11:55
GATEG GATE GROUP TEKNOLOJI 291,25 -0 267.658,75 09:55
GEDIK GEDIK Y. MEN. DEG. 5,80 -1.53 12.252.677,13 11:54
GEDZA GEDIZ AMBALAJ 28,50 -1.72 1.629.152,12 11:57
GENIL GEN ILAC 11,31 -2.67 56.554.170,80 11:57
GENKM GENTAS KIMYA 9,49 -3.16 37.976.108,34 11:57
GENTS GENTAS 5,04 -1.75 6.062.602,86 11:56
GEREL GERSAN ELEKTRIK 35,72 -3.41 72.314.690,44 11:57
GESAN GIRISIM ELEKTRIK SANAYI 74,65 -9.95 42.897.995,75 11:57
GIPTA GIPTA OFIS KIRTASIYE 70,75 -7.40 388.641.418,20 11:57
GLBMD GLOBAL MEN. DEG. 11,33 -1.99 496.197,11 11:57
GLCVY GELECEK VARLIK YONETIMI 51,70 -1.62 6.560.321,95 11:56
GLRMK GULERMAK AGIR SANAYI 161,40 -2.42 224.203.458,00 11:57
GLRYH GULER YAT. HOLDING 3,05 -1.93 5.755.615,43 11:57
GLYHO GLOBAL YAT. HOLDING 16,16 -2.06 16.519.546,82 11:57
GMTAS GIMAT MAGAZACILIK 44,06 -0.41 12.789.884,62 11:57
GOKNR GOKNUR GIDA 17,19 -2.16 20.569.789,21 11:57
GOLDA GOLDA GIDA 12,60 -5.48 220.759.940,03 11:57
GOLTS GOLTAS CIMENTO 292,50 -1.60 7.671.113,50 11:56
GOODY GOOD-YEAR 2,61 -0.76 9.334.437,97 11:55
GOZDE GOZDE GIRISIM 21,98 -0.54 6.093.005,54 11:56
GRNYO GARANTI YAT. ORT. 12,34 -2.83 1.596.360,09 11:56
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 -2.67 76.628.943,00 11:57
GRTHO GRAINTURK HOLDING 208,40 1.31 188.201.093,00 11:57
GSDDE GSD DENIZCILIK 12,87 -1.15 9.885.720,09 11:57
GSDHO GSD HOLDING 4,44 -2.20 11.208.569,27 11:57
GSRAY GALATASARAY SPORTIF 1,05 -0.94 96.702.628,26 11:57
GUBRF GUBRE FABRIK. 466,75 -0.90 405.767.951,50 11:57
GUNDG GUNDOGDU GIDA 1.350,00 -10.00 80.244.550,00 11:57
GWIND GALATA WIND ENERJI 22,22 -1.24 17.709.505,80 11:57
GZNMI GEZINOMI SEYAHAT 54,05 0.84 28.249.142,00 11:56
HALKB T. HALK BANKASI 40,72 -0.39 569.097.181,26 11:57
HATEK HATAY TEKSTIL 12,73 -6.19 24.306.095,11 11:57
HATSN HATSAN GEMI 65,65 -9.95 53.933.352,95 11:56
HDFGS HEDEF GIRISIM 2,47 -1.59 42.554.145,41 11:57
HEDEF HEDEF HOLDING 68,30 -9.95 11.939.454,70 11:57
HEKTS HEKTAS 2,67 -1.48 191.884.676,91 11:57
HKTM HIDROPAR HAREKET KONTROL 13,10 -3.68 41.538.220,35 11:57
HLGYO HALK GMYO 4,29 -1.83 17.518.342,94 11:57
HOROZ HOROZ LOJISTIK 57,15 -2.31 21.940.298,75 11:57
HRKET HAREKET PROJE TASIMACILIGI 91,95 -2.08 18.158.998,70 11:56
HTTBT HITIT BILGISAYAR 35,28 -0.34 6.417.471,82 11:56
HUBVC HUB GIRISIM 2,46 -1.99 802.134,35 11:54
HUNER HUN YENILENEBILIR ENERJI 3,91 -1.51 63.466.149,80 11:57
HURGZ HURRIYET GZT. 7,23 -0 22.456.656,18 11:57
ICBCT ICBC TURKEY BANK 19,48 -0.31 5.519.719,27 11:57
ICUGS ICU GIRISIM 4,05 -5.37 33.060.405,65 11:57
IDGYO IDEALIST GMYO 2,96 -1.33 852.532,59 11:54
IEYHO ISIKLAR ENERJI YAPI HOL. 211,40 1.39 87.836.632,70 11:57
IHAAS IHLAS HABER AJANSI 51,00 -1.92 3.739.966,75 11:54
IHEVA IHLAS EV ALETLERI 1,95 -0.51 527.441,61 11:56
IHGZT IHLAS GAZETECILIK 1,17 -1.68 4.690.023,70 11:57
IHLAS IHLAS HOLDING 1,06 -0 28.321.465,49 11:57
IHLGM IHLAS GAYRIMENKUL 1,57 -1.26 10.882.971,01 11:57
IHYAY IHLAS YAYIN HOLDING 1,20 -0.83 470.719,97 11:57
IMASM IMAS MAKINA 2,25 -0.44 11.449.882,73 11:57
INDES INDEKS BILGISAYAR 11,47 -0.61 18.903.687,18 11:57
INFO INFO YATIRIM 5,19 -5.64 67.552.882,86 11:57
INGRM INGRAM BILISIM 371,75 -1.65 6.937.006,25 11:57
INTEK INNOSA TEKNOLOJI 234,00 -0 159.822,00 09:55
INTEM INTEMA 240,60 -2.08 4.370.626,00 11:56
INTET INTETRA TEKNOLOJI 64,80 9.92 32.627.188,80 11:57
INVEO INVEO YATIRIM HOLDING 6,75 -1.32 5.561.289,58 11:57
INVES INVESTCO HOLDING 799,00 0.44 10.670.409,50 11:56
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 71,90 -0.48 29.263,30 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,57 -1.41 1.898.907.134,24 11:57
ISDMR ISKENDERUN DEMIR CELIK 52,25 -2.43 24.161.690,60 11:57
ISFIN IS FIN.KIR. 19,19 -1.08 5.224.337,80 11:57
ISGSY IS GIRISIM 15,24 -2.31 32.426.710,51 11:57
ISGYO IS GMYO 25,04 -3.62 11.583.714,76 11:56
ISKPL ISIK PLASTIK 7,80 -3.94 86.178.954,54 11:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,08 -2.53 64.443.490,30 11:57
ISSEN ISBIR SENTETIK DOKUMA 6,88 -1.43 2.091.222,82 11:55
ISVEA ISVEA SERAMIK VE BANYO 85,90 5.14 136.841.573,95 11:57
ISYAT IS YAT. ORT. 7,33 -0.68 1.427.306,87 11:57
IZENR IZDEMIR ENERJI 6,65 -6.60 102.302.058,93 11:57
IZFAS IZMIR FIRCA 56,85 3.36 129.739.158,50 11:57
IZINV IZ YATIRIM HOLDING 51,35 0.49 4.828.892,95 11:57
IZMDC IZMIR DEMIR CELIK 10,34 -9.06 125.942.000,97 11:57
JANTS JANTSA JANT SANAYI 15,18 -1.11 9.682.309,24 11:57
KAPLM KAPLAMIN 388,25 -4.78 22.096.674,50 11:56
KARCL KARDEMIR CELIK 175,50 9.01 372.731.089,50 11:57
KAREL KAREL ELEKTRONIK 8,36 -1.99 27.211.858,57 11:57
KARSN KARSAN OTOMOTIV 10,04 -2.33 120.284.096,01 11:56
KARTN KARTONSAN 151,40 -3.69 43.092.685,50 11:56
KATMR KATMERCILER EKIPMAN 1,99 -1.00 62.595.280,45 11:57
KAYSE KAYSERI SEKER FABRIKASI 3,99 -0.99 12.795.127,95 11:57
KBORU KUZEY BORU 19,10 -1.85 39.077.653,89 11:57
KCAER KOCAER CELIK 14,97 -2.54 61.931.175,85 11:57
KCHOL KOC HOLDING 209,90 -2.24 3.304.250.557,30 11:57
KENT KENT GIDA 364,00 1.46 102.648,00 09:55
KERVN KERVANSARAY YAT. HOLDING 9,79 -0.10 154.789,69 09:55
KFEIN KAFEIN YAZILIM 7,92 -1.74 11.517.843,63 11:57
KGYO KORAY GMYO 11,35 -3.40 246.971.316,71 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,24 -1.12 2.360.477,76 11:57
KLGYO KILER GMYO 4,96 -0.80 13.939.461,32 11:57
KLKIM KALEKIM KIMYEVI MADDELER 25,86 -0.54 9.455.934,70 11:57
KLMSN KLIMASAN KLIMA 27,82 -2.39 11.481.918,74 11:57
KLNMA T. KALKINMA BANK. 8,85 -0 107.952,30 09:55
KLRHO KILER HOLDING 65,30 -1.06 32.063.705,05 11:57
KLSER KALESERAMIK 23,46 -1.59 10.895.889,58 11:56
KLSYN KOLEKSIYON MOBILYA 15,77 1.48 16.571.215,74 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 61,20 -0.65 36.267.190,05 11:57
KMPUR KIMTEKS POLIURETAN 18,12 -2.89 7.847.120,49 11:57
KNFRT KONFRUT TARIM 12,34 -2.68 5.905.660,34 11:57
KOCMT KOC METALURJI 3,77 -9.81 64.314.001,18 11:57
KONKA KONYA KAGIT 9,45 -3.96 12.525.478,19 11:57
KONTR KONTROLMATIK TEKNOLOJI 3,42 -0.29 592.545,78 09:55
KONYA KONYA CIMENTO 3.795,00 -0.13 13.219.597,50 11:57
KOPOL KOZA POLYESTER 5,35 -0.74 10.357.999,69 11:57
KORDS KORDSA TEKNIK TEKSTIL 82,05 -1.97 23.742.765,50 11:57
KOTON KOTON MAGAZACILIK 12,31 -0.65 8.295.898,65 11:57
KPEKS KAPEKS KIMYA 100,40 -8.98 1.207.347.529,65 11:57
KRDMA KARDEMIR (A) 56,75 -9.99 362.390.936,05 11:57
KRDMB KARDEMIR (B) 115,10 -7.77 85.543.411,00 11:57
KRDMD KARDEMIR (D) 43,04 -3.06 897.859.117,84 11:57
KRGYO KORFEZ GMYO 3,08 -0.96 7.102.425,12 11:56
KRONT KRON TEKNOLOJI 23,20 -0.43 6.959.559,22 11:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,18 -2.58 5.230.787,54 11:55
KRSTL KRISTAL KOLA 8,97 -1.86 10.458.074,94 11:57
KRTEK KARSU TEKSTIL 5,11 -1.35 426.609,13 11:56
KRVGD KERVAN GIDA 2,22 -2.20 7.319.423,68 11:55
KSTUR KUSTUR KUSADASI TURIZM 2.350,00 -0.09 368.950,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 51,70 -8.58 3.837.904.499,30 11:57
KTSKR KUTAHYA SEKER FABRIKASI 77,70 -1.65 4.686.246,35 11:56
KUTPO KUTAHYA PORSELEN 78,95 -1.62 7.068.557,00 11:57
KUVVA KUVVA GIDA 186,50 -3.77 8.070.085,90 11:57
KUYAS KUYAS YATIRIM 65,15 -2.91 153.445.795,10 11:57
KZBGY KIZILBUK GYO 1,88 -1.05 13.051.366,82 11:57
KZGYO KUZUGRUP GMYO 19,58 -0.46 4.853.291,77 11:57
LIDER LDR TURIZM 28,66 -8.26 372.255.384,92 11:57
LIDFA LIDER FAKTORING 2,55 -1.92 7.513.660,45 11:57
LILAK LILA KAGIT 28,52 -1.59 18.964.755,54 11:57
LINK LINK BILGISAYAR 5,21 -0.95 19.280.124,11 11:57
LKMNH LOKMAN HEKIM SAGLIK 13,30 -1.19 2.055.245,16 11:56
LMKDC LIMAK DOGU ANADOLU 22,50 -2.17 32.070.509,80 11:57
LOGO LOGO YAZILIM 133,50 -1.62 27.774.564,80 11:57
LRSHO LORAS HOLDING 2,44 -1.21 8.965.744,77 11:57
LUKSK LUKS KADIFE 84,40 -1.63 2.524.261,60 11:51
LXGYO LUXERA GMYO 10,00 -1.86 30.910.660,86 11:56
LYDHO LYDIA HOLDING 140,40 -1.96 23.374.462,10 11:57
LYDYE LYDIA YESIL ENERJI 11.030,00 -0.45 6.238.450,00 11:57
MAALT MARMARIS ALTINYUNUS 997,50 -0.65 10.504.100,00 11:53
MACKO MACKOLIK INTERNET HIZMETLERI 35,06 -2.45 7.850.750,36 11:57
MAGEN MARGUN ENERJI 32,02 -2.91 83.620.912,48 11:57
MAKIM MAKIM MAKINE 14,90 -1.84 3.718.561,27 11:56
MAKTK MAKINA TAKIM 10,32 1.98 43.723.482,18 11:57
MANAS MANAS ENERJI YONETIMI 34,46 2.01 173.490.239,00 11:57
MARBL TUREKS TURUNC MADENCILIK 12,25 -0.73 4.485.938,49 11:57
MARMR MARMARA HOLDING 2,23 -0 28.802.038,76 11:57
MARTI MARTI OTEL 2,00 6.95 207.843.665,49 11:57
MASFN MASFEN ENERJI 38,50 -2.68 77.844.474,92 11:57
MAVI MAVI GIYIM 37,16 0.22 30.465.902,30 11:57
MCARD METROPAL KURUMSAL HIZMETLER 155,80 0.58 77.439.733,80 11:57
MEDTR MEDITERA TIBBI MALZEME 25,08 -0.71 1.666.182,38 11:54
MEGAP MEGA POLIETILEN 1,71 -0 39.227,40 09:55
MEGMT MEGA METAL 44,18 -1.82 45.640.065,54 11:57
MEKAG MEKA GLOBAL MAKINE 2,98 -3.25 11.452.939,91 11:57
MEPET METRO PETROL VE TESISLERI 19,94 -0.30 2.542.348,64 11:56
MERCN MERCAN KIMYA 17,02 -0.58 13.817.974,45 11:57
MERIT MERIT TURIZM 15,26 -1.80 7.447.894,06 11:57
MERKO MERKO GIDA 1,25 0.81 6.255.382,22 11:56
METEN METGUN ENERJI 20,26 -1.94 140.125.091,96 11:57
METRO METRO HOLDING 8,26 -1.78 11.010.651,04 11:52
MEYSU MEYSU GIDA 11,90 2.15 73.588.034,38 11:57
MGROS MIGROS TICARET 519,00 -1.89 483.971.584,50 11:57
MHRGY MHR GMYO 3,20 -0.62 3.918.691,59 11:57
MIATK MIA TEKNOLOJI 27,32 -0.44 88.995.692,56 11:57
MMCAS MMC SAN. VE TIC. YAT. 47,28 -0 157.300,56 09:55
MNDRS MENDERES TEKSTIL 11,14 -1.42 7.492.686,20 11:57
MNDTR MONDI TURKEY 4,87 -1.02 1.583.885,42 11:56
MOBTL MOBILTEL ILETISIM 12,61 -0.71 5.957.426,18 11:52
MOGAN MOGAN ENERJI 15,69 -8.67 299.838.847,50 11:57
MOPAS MOPAS MARKETCILIK 26,38 1.93 28.340.406,16 11:57
MPARK MLP SAGLIK 410,50 -0.73 122.862.984,50 11:57
MRGYO MARTI GMYO 1,63 1.24 131.203.066,36 11:57
MRSHL MARSHALL 1.567,00 -1.14 11.599.000,00 11:57
MSGYO MISTRAL GMYO 5,66 -0.35 1.624.827,61 11:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 32,10 0.56 14.280.284,02 11:56
MTRYO METRO YAT. ORT. 8,65 -0.92 305.819,04 11:47
MZHLD MAZHAR ZORLU HOLDING 5,26 -1.68 466.035,51 11:52
NATEN NATUREL ENERJI 5,22 -1.32 9.712.292,29 11:57
NETAS NETAS TELEKOM. 97,80 2.73 124.564.719,75 11:57
NETCD NETCAD YAZILIM 120,20 1.18 98.215.711,40 11:57
NIBAS NIGBAS NIGDE BETON 4,64 4.04 196.656.002,22 11:57
NTGAZ NATURELGAZ 11,35 -2.91 11.452.272,22 11:57
NTHOL NET HOLDING 42,32 -2.17 8.776.536,28 11:55
NUGYO NUROL GMYO 8,83 -0.90 2.258.221,03 11:56
NUHCM NUH CIMENTO 210,30 -1.27 4.476.934,10 11:57
OBAMS OBA MAKARNACILIK 5,41 -1.64 63.933.667,60 11:57
OBASE OBASE BILGISAYAR 35,68 -1.11 2.630.491,02 11:56
ODAS ODAS ELEKTRIK 7,45 -0.27 185.153.918,38 11:57
ODINE ODINE TEKNOLOJI 1.631,00 -9.99 302.804.189,00 11:57
OFSYM OFIS YEM GIDA 69,25 0.36 40.422.697,30 11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 210,50 -2.50 32.445.915,00 11:57
ONRYT ONUR TEKNOLOJI 58,15 0.69 18.340.569,70 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -2.05 1.001.784,53 11:57
ORGE ORGE ENERJI ELEKTRIK 23,46 -0.34 33.328.035,18 11:57
ORMA ORMA ORMAN MAHSULLERI 157,00 -0.44 194.209,00 09:55
ORZAX ORZAKS ILAC 86,40 -2.65 91.194.117,70 11:57
OSMEN OSMANLI MENKUL 6,97 -3.19 34.929.934,95 11:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,49 -1.32 3.813.037,97 11:57
OTKAR OTOKAR 323,00 0.62 52.829.169,50 11:57
OTTO OTTO HOLDING 145,90 -0.41 12.134.306,60 11:56
OYAKC OYAK CIMENTO 21,40 -1.38 96.610.156,88 11:57
OYAYO OYAK YAT. ORT. 41,64 -2.12 1.191.533,10 11:55
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -0.14 2.017.583,31 11:57
OYYAT OYAK YATIRIM MENKUL 35,62 -3.73 30.250.703,48 11:57
OZATD OZATA DENIZCILIK 4.800,00 -0.41 67.980.830,00 11:57
OZGYO OZDERICI GMYO 2,06 -0.96 3.858.183,48 11:56
OZKGY OZAK GMYO 13,25 -0.82 10.869.687,87 11:57
OZRDN OZERDEN AMBALAJ 31,74 -1.55 6.822.291,12 11:56
OZSUB OZSU BALIK 43,74 -0.32 28.773.360,30 11:57
OZYSR OZYASAR TEL 11,88 -0.42 50.848.102,26 11:57
PAGYO PANORA GMYO 147,50 -1.21 4.256.395,60 11:57
PAHOL PASIFIK HOLDING 1,30 -2.99 131.879.174,36 11:57
PAMEL PAMEL ELEKTRIK 73,65 -2.32 8.570.003,75 11:56
PAPIL PAPILON SAVUNMA 12,87 -0.85 82.402.842,85 11:57
PARSN PARSAN 69,50 -0.71 4.260.898,30 11:57
PASEU PASIFIK EURASIA LOJISTIK 207,30 -4.51 1.338.219.030,70 11:57
PATEK PASIFIK TEKNOLOJI 19,60 -0 75.706.889,62 11:57
PCILT PC ILETISIM MEDYA 32,78 -1.44 18.299.992,04 11:57
PEKGY PEKER GMYO 12,77 -9.94 123.081.423,02 11:57
PENGD PENGUEN GIDA 8,87 -0.89 5.514.133,32 11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,96 -0.38 7.059.249,00 11:57
PETKM PETKIM 19,91 -2.50 822.443.807,24 11:57
PETUN PINAR ET VE UN 11,49 -2.21 16.749.917,40 11:57
PGSUS PEGASUS 152,20 0.20 925.100.568,10 11:57
PINSU PINAR SU 10,16 -1.07 10.568.150,88 11:57
PKART PLASTIKKART 129,90 2.53 114.695.330,40 11:57
PKENT PETROKENT TURIZM 123,30 -0.96 3.593.984,10 11:57
PLTUR PLATFORM TURIZM 20,06 -0.99 10.096.570,12 11:57
PNLSN PANELSAN CATI CEPHE 40,08 -1.72 8.422.877,22 11:56
PNSUT PINAR SUT 11,19 -0.62 33.045.551,76 11:57
POLHO POLISAN HOLDING 21,92 -1.44 10.956.341,10 11:55
POLTK POLITEKNIK METAL 4.047,50 -1.94 5.396.445,00 11:57
PRDGS PARDUS GIRISIM 7,58 -2.82 13.065.410,83 11:57
PRKAB TURK PRYSMIAN KABLO 30,40 -0.46 4.302.211,48 11:57
PRKME PARK ELEK.MADENCILIK 18,38 -1.34 13.611.779,12 11:57
PRZMA PRIZMA PRESS MATBAACILIK 82,50 -5.17 96.071.568,05 11:57
PSDTC PERGAMON DIS TICARET 166,60 -1.71 22.972.913,60 11:57
PSGYO PASIFIK GMYO 2,98 -5.70 157.367.222,67 11:49
QNBFK QNB FINANSAL KIRALAMA 41,50 0.14 15.894,50 09:55
QNBTR QNB BANK 187,00 -0.32 87.890,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,09 -0.64 27.261.044,20 11:57
QUICK QUICK SIGORTA 63,90 -1.77 91.576.768,25 11:57
RALYH RAL YATIRIM HOLDING 251,25 -2.80 82.836.006,75 11:57
RAYSG RAY SIGORTA 153,90 -1.54 5.409.266,40 11:56
REEDR REEDER TEKNOLOJI 5,51 -2.48 32.059.338,16 11:57
RGYAS RONESANS GAYRIMENKUL YAT. 203,20 -0.10 130.465.560,70 11:55
RNPOL RAINBOW POLIKARBONAT 2,29 -2.14 2.108.138,49 11:55
RODRG RODRIGO TEKSTIL 24,66 -3.67 1.596.749,26 11:56
RTALB RTA LABORATUVARLARI 2,81 -0.71 8.583.155,71 11:56
RUBNS RUBENIS TEKSTIL 31,62 -3.89 28.803.837,84 11:57
RUZYE RUZY MADENCILIK VE ENERJI 8,17 -1.92 9.646.056,89 11:57
RYGYO REYSAS GMYO 48,74 0.95 90.498.470,09 11:57
RYSAS REYSAS LOJISTIK 29,30 -2.40 200.908.558,44 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 17,09 1.54 33.081.129,54 11:57
SAHOL SABANCI HOLDING 90,85 -2.52 1.214.449.137,20 11:57
SAMAT SARAY MATBAACILIK 5,35 -0.19 2.149.550,65 11:55
SANEL SANEL MUHENDISLIK 55,35 -4.57 13.183.953,25 11:57
SANFM SANIFOAM ENDUSTRI 10,09 -3.17 11.858.952,49 11:57
SANKO SANKO PAZARLAMA 18,94 -1.10 2.635.495,17 11:55
SARAE SA-RA ENERJI 81,20 -4.92 539.154.159,35 11:57
SARKY SARKUYSAN 23,96 -2.36 29.306.100,54 11:57
SASA SASA POLYESTER 2,30 -2.54 1.930.687.335,32 11:57
SAYAS SAY YENILENEBILIR ENERJI 56,00 -1.23 51.422.566,45 11:57
SDTTR SDT UZAY VE SAVUNMA 22,40 5.76 234.533.580,78 11:57
SEGMN SEGMEN KARDESLER GIDA 47,90 -1.80 9.742.808,14 11:57
SEGYO SEKER GMYO 3,74 -1.84 3.360.133,74 11:50
SEKFK SEKER FIN. KIR. 4,36 -1.80 1.009.114,06 11:53
SEKUR SEKURO PLASTIK 10,61 -3.02 10.521.108,57 11:57
SELEC SELCUK ECZA DEPOSU 339,75 0.52 405.943.347,75 11:57
SELVA SELVA GIDA 1,59 -1.24 9.528.630,07 11:57
SERNT SERANIT GRANIT SERAMIK 7,92 -0.38 3.954.544,79 11:57
SEYKM SEYITLER KIMYA 4,34 -2.47 1.291.265,16 11:53
SILVR SILVERLINE ENDUSTRI 2,18 -0.91 390.715,80 11:53
SISE SISE CAM 38,86 -1.77 520.336.967,92 11:57
SKBNK SEKERBANK 6,28 -0.63 168.560.972,56 11:57
SKTAS SOKTAS 3,35 -0.30 46.712.959,73 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 221,30 1.61 6.578.653,20 11:57
SKYMD SEKER YATIRIM 14,91 1.98 27.985.230,03 11:57
SMART SMARTIKS YAZILIM 22,84 1.15 15.433.087,78 11:57
SMRTG SMART GUNES ENERJISI TEK. 10,14 -0.59 39.804.184,13 11:57
SMRVA SUMER VARLIK YONETIM 10,95 -0.64 17.696.036,03 11:57
SNGYO SINPAS GMYO 3,28 -2.67 21.529.929,85 11:57
SNICA SANICA ISI SANAYI 3,12 -3.41 20.849.438,78 11:57
SNPAM SONMEZ PAMUKLU 19,64 0.15 166.940,00 09:55
SODSN SODAS SODYUM SANAYII 7,37 -0.14 66.772,20 09:55
SOHOE SOHO GIYIM VE ENERJI 10,48 -2.42 34.050.290,75 11:57
SOKE SOKE DEGIRMENCILIK 11,29 -4.40 25.022.531,91 11:57
SOKM SOK MARKETLER TICARET 57,15 1.06 129.042.602,65 11:57
SONME SONMEZ FILAMENT 134,10 -4.89 3.216.641,40 11:57
SRVGY SERVET GMYO 2,47 -1.98 11.637.323,59 11:56
SSAAT SAAT VE SAAT SANAYI 35,20 -0.17 41.828.513,28 11:57
SUMAS SUMAS SUNI TAHTA 274,25 0.46 31.538,75 09:55
SUNTK SUN TEKSTIL 34,62 4.15 155.499.878,48 11:56
SURGY SUR TATIL EVLERI GMYO 30,38 -0.85 69.781.170,44 11:57
SUWEN SUWEN TEKSTIL 6,78 9.89 56.283.262,29 11:57
SVGYO SAVUR GMYO 18,13 0.28 201.587.401,48 11:57
TABGD TAB GIDA 228,50 -1.80 47.917.616,30 11:57
TARKM TARKIM BITKI KORUMA 524,00 -4.73 52.881.612,00 11:57
TATEN TATLIPINAR ENERJI URETIM 8,07 -3.00 54.660.054,80 11:57
TATGD TAT GIDA 17,32 -2.64 13.746.210,40 11:57
TAVHL TAV HAVALIMANLARI 258,00 -0.86 398.039.694,50 11:57
TBORG T.TUBORG 147,60 -5.08 48.205.310,80 11:57
TCELL TURKCELL 95,10 -1.50 1.158.270.130,70 11:57
TCKRC KIRAC GALVANIZ 144,20 -0.14 83.513.322,70 11:57
TDGYO TREND GMYO 16,50 -1.43 2.346.828,56 11:56
TEHOL TERA YATIRIM TEK. HOL. 37,28 2.14 632.217.502,60 11:57
TEKTU TEK-ART TURIZM 7,85 -2.36 13.272.376,74 11:57
TERA TERA YATIRIM MENKUL DEGERLER 190,30 0.16 560.543.225,30 11:57
TEZOL EUROPAP TEZOL KAGIT 8,87 -5.34 59.214.626,28 11:57
TGSAS TGS DIS TICARET 225,00 -3.27 35.882.676,50 11:57
THYAO TURK HAVA YOLLARI 299,75 -0.58 3.858.397.899,50 11:57
TKFEN TEKFEN HOLDING 214,40 0.05 267.882.009,30 11:57
TKNKA TEKNIKA PLASTIK 190,00 9.95 273.296.101,60 11:57
TKNSA TEKNOSA IC VE DIS TICARET 16,38 -3.08 57.220.484,92 11:57
TLMAN TRABZON LIMAN 77,95 -0.13 9.949.171,10 11:57
TMPOL TEMAPOL POLIMER PLASTIK 376,50 -3.46 138.333.613,25 11:57
TMSN TUMOSAN MOTOR VE TRAKTOR 73,65 -1.41 16.451.254,00 11:56
TNZTP TAPDI TINAZTEPE 32,04 0.13 30.430.356,92 11:57
TOASO TOFAS OTO. FAB. 260,00 -2.99 310.775.535,25 11:57
TRALT TURK ALTIN ISLETMELERI 48,34 -2.07 1.143.981.656,00 11:57
TRCAS TURCAS HOLDING 47,66 0.34 12.810.512,66 11:57
TRENJ TR DOGAL ENERJI 102,50 -1.44 28.056.102,20 11:56
TRGYO TORUNLAR GMYO 92,20 -2.33 58.615.130,35 11:57
TRHOL TERA FINANSAL YAT. HOL. 3.395,00 1.34 116.585.780,00 11:57
TRILC TURK ILAC SERUM 1,05 -1.87 171.360,00 09:55
TRMET TR ANADOLU METAL MADENCILIK 132,50 -1.63 224.428.112,10 11:57
TSGYO TSKB GMYO 5,76 -1.54 2.180.452,82 11:52
TSKB T.S.K.B. 10,76 -2.09 80.389.284,55 11:57
TSPOR TRABZONSPOR SPORTIF 1,02 -3.77 156.652.889,21 11:57
TTKOM TURK TELEKOM 50,35 -2.33 539.989.618,75 11:57
TTRAK TURK TRAKTOR 423,00 -0.99 19.559.569,50 11:57
TUCLK TUGCELIK 3,78 -1.31 7.721.792,16 11:57
TUKAS TUKAS 1,99 -1.00 41.129.831,41 11:57
TUPRS TUPRAS 396,75 -1.49 6.459.284.693,50 11:57
TUREX TUREKS TURIZM TASIMACILIK 6,20 -2.36 28.250.157,15 11:57
TURGG TURKER PROJE GAYRIMENKUL 31,42 8.64 58.660.232,12 11:57
TURSG TURKIYE SIGORTA 6,05 -0.82 154.959.995,78 11:57
UCAYM UCAY MUHENDISLIK 22,04 -2.22 33.607.350,78 11:57
UFUK UFUK YATIRIM 1.530,00 -4.08 8.503.296,00 11:55
ULAS ULASLAR TURIZM YAT. 22,10 5.24 5.334.574,50 11:56
ULKER ULKER BISKUVI 89,30 -1.11 146.240.943,95 11:57
ULUFA ULUSAL FAKTORING 1,64 -1.20 3.822.285,76 11:56
ULUSE ULUSOY ELEKTRIK 235,30 -1.96 11.917.753,10 11:54
ULUUN ULUSOY UN SANAYI 8,35 -3.02 18.664.019,36 11:57
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,69 -0.65 2.936.858,56 11:54
USAK USAK SERAMIK 1,20 -0 24.171.081,41 11:57
USHOL US YATIRIM HOLDING 80,85 -5.38 11.983.652,65 11:57
VAKBN VAKIFLAR BANKASI 32,10 -1.41 427.644.389,28 11:57
VAKFA VAKIF FAKTORING 10,98 -1.61 12.671.722,95 11:55
VAKFN VAKIF FIN. KIR. 1,12 -0.88 14.787.488,46 11:57
VAKKO VAKKO TEKSTIL 65,15 -0.99 1.225.032,55 11:56
VANGD VANET GIDA 91,45 2.12 7.094.700,45 11:57
VBTYZ VBT YAZILIM 37,04 -2.37 23.800.540,92 11:56
VERTU VERUSATURK GIRISIM 34,26 -0.98 3.689.869,00 11:56
VERUS VERUSA HOLDING 696,50 1.83 26.901.793,00 11:57
VESBE VESTEL BEYAZ ESYA 5,30 0.38 15.692.538,97 11:56
VESTL VESTEL 22,66 0.27 100.642.502,08 11:57
VEYAS TURKER VANGOLU ENERJI 135,80 -0.37 106.729.165,70 11:57
VKFYO VAKIF YAT. ORT. 22,18 -2.55 818.018,22 11:57
VKGYO VAKIF GMYO 1,91 -0 12.506.944,34 11:57
VKING VIKING KAGIT 20,88 -0.38 1.662.338,02 11:57
VRGYO VERA KONSEPT GMYO 1,79 -1.65 3.056.995,83 11:55
VSNMD VISNE MADENCILIK 41,86 -1.78 17.550.913,04 11:57
YAPRK YAPRAK SUT VE BESI CIFT. 10,66 -0.65 6.038.268,06 11:57
YATAS YATAS 30,20 -0.98 2.538.354,20 11:56
YAYLA YAYLA EN. UR. TUR. VE INS 21,80 4.81 21.011.400,70 11:57
YBTAS YIBITAS INSAAT MALZEME 13,65 -0 98.935,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 32,40 -3.28 132.224.042,10 11:57
YESIL YESIL YATIRIM HOLDING 1,16 -0 2.785.018,78 11:57
YGGYO YENI GIMAT GMYO 223,90 -0.84 5.813.606,10 11:52
YIGIT YIGIT AKU 21,84 1.02 56.170.766,46 11:57
YKBNK YAPI VE KREDI BANK. 35,50 -3.59 3.175.810.723,22 11:57
YKSLN YUKSELEN CELIK 2,64 -1.49 2.931.739,97 11:57
YONGA YONGA MOBILYA 45,10 0.31 128.174,20 09:55
YUNSA YUNSA 7,46 -2.10 11.456.606,29 11:57
YYAPI YESIL YAPI 0,80 -1.23 78.380,00 09:55
YYLGD YAYLA GIDA 9,95 -0.90 16.686.476,63 11:57
ZEDUR ZEDUR ENERJI 7,63 -0.13 2.422.030,11 11:57
ZERGY ZERAY GMYO 9,62 -1.43 26.264.499,46 11:56
ZGYO Z GMYO 23,08 -3.59 173.708.767,98 11:57
ZOREN ZORLU ENERJI 2,29 -0.87 17.075.618,76 11:57
ZRGYO ZIRAAT GMYO 19,36 -0.67 16.714.490,93 11:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.