|
A1CAP A1 CAPITAL YATIRIM
|
11,02
|
1,85
|
32.879.953,67 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
1,00
|
12.366.611,51 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
15,75
|
0,45
|
14.149.625,65 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
141,40
|
-1,12
|
4.252.213,30 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,06
|
8.754.771,86 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
15.439.879,27 |
10:28 |
|
ADGYO ADRA GMYO
|
53,75
|
-0,46
|
1.231.255,55 |
10:27 |
|
AEFES ANADOLU EFES
|
20,70
|
0,98
|
82.499.605,48 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,69
|
4.437.521,83 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
0,00
|
3.656.078,90 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
0,96
|
12.051.954,24 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,76
|
9.688.729,80 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,03
|
0,50
|
1.220.108,02 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,00
|
-2,13
|
23.294.451,42 |
10:28 |
|
AHSGY AHES GMYO
|
22,02
|
1,76
|
10.069.313,56 |
10:27 |
|
AKBNK AKBANK
|
74,40
|
0,88
|
1.502.201.222,65 |
10:28 |
|
AKCNS AKCANSA
|
234,80
|
-1,80
|
102.842.640,70 |
10:28 |
|
AKENR AKENERJI
|
11,72
|
1,30
|
34.093.120,45 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
3.957.664,08 |
10:28 |
|
AKFIS AKFEN INSAAT
|
86,85
|
1,22
|
91.522.450,85 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
25,04
|
6,37
|
127.029.490,98 |
10:28 |
|
AKGRT AKSIGORTA
|
7,19
|
0,28
|
1.991.345,05 |
10:27 |
|
AKHAN AKHAN UN
|
34,40
|
-0,46
|
15.777.618,20 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
250,25
|
0,10
|
505.811,50 |
10:24 |
|
AKSA AKSA
|
12,29
|
1,15
|
70.503.851,56 |
10:28 |
|
AKSEN AKSA ENERJI
|
81,95
|
1,30
|
59.795.280,00 |
10:28 |
|
AKSGY AKIS GMYO
|
9,67
|
0,62
|
2.146.261,02 |
10:27 |
|
AKSUE AKSU ENERJI
|
44,18
|
2,84
|
16.628.480,56 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
826.310,70 |
10:28 |
|
ALARK ALARKO HOLDING
|
105,10
|
0,19
|
31.604.787,90 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,87
|
14.059.177,44 |
10:28 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
18.501.637,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,30
|
0,72
|
4.247.082,20 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
-0,38
|
24.680.494,60 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,72
|
0,54
|
21.256.865,72 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,31
|
0,54
|
1.921.580,29 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,58
|
0,57
|
3.728.309,24 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,25
|
0,36
|
25.173.491,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,58
|
-1,06
|
103.321.027,94 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,05
|
3,32
|
363.267.781,35 |
10:28 |
|
ALVES ALVES KABLO
|
2,63
|
0,38
|
14.200.537,65 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
106,30
|
2,80
|
84.248.008,70 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
0,57
|
11.675.532,00 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
1,08
|
5.682.318,60 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,22
|
5.527.240,58 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
121,50
|
0,83
|
4.935.564,30 |
10:28 |
|
ARCLK ARCELIK
|
101,60
|
1,40
|
56.793.733,60 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,10
|
2,21
|
73.994.945,20 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,21
|
4.360.916,36 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
-1,21
|
27.731.555,00 |
10:28 |
|
ARMGD ARMADA GIDA
|
189,80
|
-0,26
|
37.463.207,40 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
2,01
|
17.747.152,93 |
10:28 |
|
ARTMS ARTEMIS HALI
|
44,04
|
0,96
|
34.107.271,04 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
6.053.033,71 |
10:28 |
|
ASELS ASELSAN
|
401,50
|
0,50
|
4.927.361.433,75 |
10:28 |
|
ASGYO ASCE GMYO
|
12,42
|
0,89
|
5.405.168,64 |
10:28 |
|
ASTOR ASTOR ENERJI
|
316,25
|
-0,86
|
2.503.759.325,75 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
0,96
|
3.473.356,15 |
10:28 |
|
ATAGY ATA GMYO
|
12,48
|
0,00
|
65.249,88 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,38
|
882.947,00 |
10:27 |
|
ATATP ATP YAZILIM
|
210,10
|
-0,94
|
30.254.628,50 |
10:28 |
|
ATATR ATA TURIZM
|
15,92
|
0,06
|
105.478.487,46 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
431.470,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
-1,20
|
1.872.970,84 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
1,50
|
1.285.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
0,41
|
637.351,53 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
-0,62
|
4.629.883,56 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
2,58
|
6.000.520,10 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
2,39
|
8.524.884,95 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,08
|
-1,17
|
514.865,44 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
574,00
|
-0,09
|
10.543.026,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
26,40
|
1,62
|
9.814.296,30 |
10:28 |
|
AYEN AYEN ENERJI
|
35,30
|
0,17
|
3.571.241,22 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
34,50
|
1,53
|
156.906,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,40
|
0,86
|
30.761.214,40 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
0,00
|
2.907.716,78 |
10:28 |
|
BAGFS BAGFAS
|
25,70
|
0,39
|
2.701.572,74 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-0,60
|
3.378.107,50 |
10:27 |
|
BAKAB BAK AMBALAJ
|
54,30
|
-1,09
|
2.857.339,85 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
60,65
|
0,66
|
253.335,05 |
09:55 |
|
BALSU BALSU GIDA
|
19,04
|
4,62
|
1.105.162.610,01 |
10:28 |
|
BANVT BANVIT
|
175,80
|
1,62
|
8.528.180,40 |
10:27 |
|
BARMA BAREM AMBALAJ
|
69,00
|
-0,86
|
11.445.474,05 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
1,34
|
43.700,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
-0,13
|
1.201.769,64 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-0,43
|
2.910.553,41 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,00
|
2.962.837,15 |
10:27 |
|
BERA BERA HOLDING
|
16,19
|
0,87
|
11.076.815,86 |
10:28 |
|
BESLR BESLER GIDA
|
13,88
|
0,36
|
4.323.088,39 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
34,30
|
-0,75
|
67.918.847,92 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
65.324.200,50 |
10:28 |
|
BEYAZ BEYAZ FILO
|
26,00
|
-0,23
|
2.366.721,68 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-0,07
|
5.326.341,40 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
0,35
|
2.297.315,70 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
0,00
|
12.426.634,57 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
5.285.732,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,25
|
0,88
|
7.979.321,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
366,25
|
2,59
|
1.090.911.601,75 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
2,74
|
31.114.641,20 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,94
|
1,20
|
111.379.968,74 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
0,21
|
12.502.063,39 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
4,78
|
7.618.947,74 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
1,19
|
20.772.289,35 |
10:28 |
|
BLCYT BILICI YATIRIM
|
22,74
|
-0,18
|
13.040.133,82 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
39,58
|
3,07
|
57.884.200,84 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
14,81
|
0,95
|
2.272.577,91 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
0,64
|
22.432.799,38 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-0,16
|
4.553.271,43 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-0,47
|
12.529.472,26 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,64
|
-0,45
|
24.526.917,96 |
10:28 |
|
BORSK BOR SEKER
|
6,08
|
0,16
|
7.405.346,06 |
10:28 |
|
BOSSA BOSSA
|
6,35
|
1,44
|
1.639.023,68 |
10:27 |
|
BRISA BRISA
|
85,30
|
0,95
|
1.410.222,55 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
240.630,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0,51
|
329.493,78 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,35
|
0,39
|
2.631.670,60 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,44
|
-1,81
|
22.499.018,89 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
1,56
|
502.144,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,00
|
1,32
|
113.980.668,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.929,00
|
0,99
|
28.480.201,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
37,28
|
0,22
|
10.616.807,68 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
6,14
|
0,99
|
44.325.460,70 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,17
|
4.373.319,39 |
10:26 |
|
BULGS BULLS GSYO
|
40,72
|
0,44
|
17.420.438,44 |
10:28 |
|
BURCE BURCELIK
|
40,86
|
-0,87
|
8.715.495,82 |
10:28 |
|
BURVA BURCELIK VANA
|
934,00
|
-1,68
|
2.769.961,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
1,02
|
5.997.160,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,96
|
-0,47
|
4.977.407,94 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,35
|
2,27
|
51.648.758,48 |
10:28 |
|
CASA CASA EMTIA PETROL
|
79,45
|
0,00
|
58.634,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,80
|
1,55
|
8.188.019,78 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
85,40
|
-0,47
|
79.069.805,25 |
10:28 |
|
CELHA CELIK HALAT
|
16,90
|
-1,46
|
4.135.345,41 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,45
|
1,83
|
10.542.214,93 |
10:28 |
|
CEMTS CEMTAS
|
9,89
|
-0,10
|
1.906.559,62 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,76
|
-1,22
|
10.629.607,03 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
28,90
|
0,49
|
6.553.742,92 |
10:27 |
|
CGCAM CAGDAS CAM
|
45,02
|
1,08
|
33.927.472,44 |
10:28 |
|
CIMSA CIMSA
|
49,36
|
1,52
|
81.647.864,30 |
10:28 |
|
CLEBI CELEBI
|
1.628,00
|
1,43
|
14.973.226,00 |
10:28 |
|
CMBTN CIMBETON
|
1.899,00
|
1,06
|
89.848.692,00 |
10:28 |
|
CMENT CIMENTAS
|
322,00
|
0,00
|
673.624,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
0,39
|
3.718.186,34 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
-1,37
|
640.510,70 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
-0,54
|
8.913.216,14 |
10:27 |
|
CRFSA CARREFOURSA
|
155,70
|
2,77
|
23.321.394,90 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
0,33
|
749.155,78 |
10:28 |
|
CVKMD CVK MADEN
|
40,08
|
-1,52
|
179.389.572,84 |
10:28 |
|
CWENE CW ENERJI
|
40,88
|
-0,29
|
206.496.247,36 |
10:28 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
34.131.728,68 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,55
|
0,10
|
116.111.441,16 |
10:28 |
|
DARDL DARDANEL
|
2,01
|
1,01
|
3.605.306,46 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,78
|
0,00
|
22.627.426,50 |
10:28 |
|
DENGE DENGE HOLDING
|
2,55
|
3,24
|
17.187.923,72 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,71
|
0,08
|
6.602.623,92 |
10:28 |
|
DERIM DERIMOD
|
38,62
|
1,10
|
3.830.379,30 |
10:28 |
|
DESA DESA DERI
|
10,91
|
-0,55
|
3.283.457,10 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
-0,37
|
2.466.486,26 |
10:27 |
|
DEVA DEVA HOLDING
|
73,20
|
-0,68
|
2.758.567,90 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
105,00
|
-1,59
|
3.742.369,70 |
10:28 |
|
DGGYO DOGUS GMYO
|
37,58
|
-1,42
|
564.979,16 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,41
|
-0,71
|
3.416.291,27 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,66
|
63.360,00 |
09:55 |
|
DITAS DITAS BDY
|
30,64
|
1,86
|
25.430.848,24 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
6.335.864,23 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,09
|
-0,08
|
38.281.989,67 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-1,98
|
5.262.811,85 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
0,79
|
5.330.149,60 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
0,91
|
22.128.432,10 |
10:28 |
|
DOCO DO-CO
|
11.882,50
|
0,91
|
8.583.737,50 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
0,06
|
1.514.499,14 |
10:28 |
|
DOFRB DOF ROBOTIK
|
176,90
|
-1,67
|
193.383.407,00 |
10:28 |
|
DOGUB DOGUSAN
|
84,35
|
0,84
|
4.398.661,80 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,78
|
1,46
|
23.819.963,26 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
-0,16
|
936.849,98 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.770,00
|
0,53
|
265.044.577,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
134,10
|
-1,03
|
89.626.073,60 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
2.679.449,64 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
21,86
|
0,74
|
4.147.973,56 |
10:28 |
|
DYOBY DYO BOYA
|
14,13
|
0,00
|
4.855.761,30 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,84
|
0,45
|
2.098.812,10 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,65
|
-1,06
|
2.136.485,55 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
77,45
|
0,65
|
46.526.304,70 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
40,60
|
0,25
|
24.171.987,00 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
1,41
|
16.664.645,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,98
|
2,04
|
13.867.732,69 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,70
|
0,35
|
13.225.821,14 |
10:27 |
|
EFOR EFOR YATIRIM
|
15,39
|
-0,71
|
292.260.614,84 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.755,00
|
-0,48
|
21.619.265,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
0,07
|
5.525.393,76 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,23
|
0,50
|
5.120.210,81 |
10:28 |
|
EGGUB EGE GUBRE
|
103,30
|
0,78
|
5.534.909,30 |
10:28 |
|
EGPRO EGE PROFIL
|
37,78
|
0,27
|
4.451.925,18 |
10:27 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
1.216.937,55 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,15
|
0,25
|
260.214.502,90 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,19
|
307.603.657,88 |
10:28 |
|
EKIZ EKIZ KIMYA
|
77,55
|
2,04
|
67.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,98
|
0,43
|
14.957.414,66 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,72
|
-0,44
|
4.215.682,52 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,56
|
0,60
|
4.129.021,84 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
1,16
|
100.503.075,32 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
5,16
|
15.345,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,00
|
-0,64
|
61.272.407,85 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
-1,17
|
13.649.992,34 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,04
|
97.499.751,60 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
0,48
|
12.715.414,40 |
10:28 |
|
ENKAI ENKA INSAAT
|
93,35
|
-0,37
|
193.783.980,80 |
10:28 |
|
ENPRA ENPARA BANK
|
69,60
|
-0,43
|
307.005,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,91
|
3,50
|
84.544.260,31 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
0,64
|
8.600.893,50 |
10:27 |
|
EPLAS EGEPLAST
|
5,73
|
0,53
|
1.143.936,06 |
10:27 |
|
ERBOS ERBOSAN
|
179,10
|
1,19
|
5.787.800,50 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,88
|
0,56
|
8.877.972,65 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,24
|
0,35
|
676.591.226,04 |
10:28 |
|
ERSU ERSU GIDA
|
24,06
|
1,78
|
1.645.349,24 |
10:28 |
|
ESCAR ESCAR FILO
|
48,86
|
0,74
|
7.444.417,96 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,10
|
-0,81
|
34.934.260,77 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,00
|
23.371.045,02 |
10:28 |
|
ETILR ETILER GIDA
|
5,34
|
0,38
|
3.770.733,24 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
1,08
|
2.456.683,68 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
723.192,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,45
|
-0,40
|
1.266.019,37 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
85,80
|
2,14
|
409.000.433,60 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
1,82
|
40.012.672,43 |
10:27 |
|
EUYO EURO YAT. ORT.
|
5,79
|
3,02
|
1.221.140,44 |
10:28 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
2.637.077,44 |
10:27 |
|
FADE FADE GIDA
|
15,58
|
-1,14
|
6.084.902,37 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
2,72
|
122.604.928,52 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
-1,34
|
2.439.953,13 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
-2,27
|
7.299.370,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
0,00
|
12.454.115,03 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,46
|
5.682.070,68 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,20
|
-0,25
|
30.450.302,85 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-2,13
|
21.205.990,88 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,46
|
0,22
|
21.876.382,76 |
10:28 |
|
FROTO FORD OTOSAN
|
84,10
|
0,42
|
315.483.706,95 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,92
|
4,34
|
777.713.802,13 |
10:28 |
|
GARAN GARANTI BANKASI
|
134,80
|
0,97
|
463.977.315,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,80
|
0,63
|
3.142.705,82 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
251,25
|
-9,95
|
535.665,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35
|
-0,41
|
46.340.332,45 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
-0,32
|
2.148.867,08 |
10:27 |
|
GENIL GEN ILAC
|
9,11
|
0,66
|
31.206.849,45 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,84
|
-0,36
|
50.610.083,88 |
10:28 |
|
GENTS GENTAS
|
6,28
|
0,96
|
5.678.147,13 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
37,12
|
-0,48
|
34.011.422,50 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,00
|
0,45
|
60.563.521,10 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
0,14
|
7.940.295,20 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40
|
0,00
|
1.830.302,72 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,69
|
3.116.784,90 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
0,77
|
61.395.485,80 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
0,29
|
6.644.697,86 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,60
|
-0,69
|
15.495.110,84 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
-0,48
|
6.051.614,60 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,66
|
2,75
|
49.725.098,44 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,83
|
5.555.013,25 |
10:27 |
|
GOODY GOOD-YEAR
|
2,82
|
0,00
|
8.818.379,70 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
25,10
|
0,64
|
4.865.463,96 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,65
|
-0,40
|
570.255,24 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,49
|
19.635.161,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-0,28
|
26.062.152,40 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
14,28
|
-0,42
|
24.358.662,91 |
10:28 |
|
GSDHO GSD HOLDING
|
6,17
|
0,00
|
13.079.217,61 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
28.989.110,78 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
455,50
|
-0,11
|
164.070.342,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.735,00
|
-3,61
|
118.513.601,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,48
|
11.984.824,22 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65
|
2,50
|
13.781.560,50 |
10:28 |
|
HALKB T. HALK BANKASI
|
44,50
|
1,69
|
302.993.489,78 |
10:28 |
|
HATEK HATAY TEKSTIL
|
16,98
|
0,00
|
3.622.328,97 |
10:27 |
|
HATSN HATSAN GEMI
|
54,10
|
-0,18
|
23.624.896,55 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
7,59
|
125.956.404,03 |
10:28 |
|
HEDEF HEDEF HOLDING
|
144,70
|
-7,24
|
51.491.204,20 |
10:23 |
|
HEKTS HEKTAS
|
3,28
|
-0,30
|
324.969.170,12 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
0,18
|
12.155.012,95 |
10:27 |
|
HLGYO HALK GMYO
|
5,36
|
-0,56
|
6.846.623,12 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
0,70
|
10.769.545,50 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,40
|
0,39
|
18.261.132,50 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
1,01
|
4.067.042,46 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,91
|
1,39
|
343.325,62 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
0,00
|
59.622.368,85 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,72
|
1,51
|
10.108.622,16 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
21,58
|
-0,64
|
15.419.009,26 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,00
|
3,27
|
56.441.670,75 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,70
|
0,64
|
823.442,08 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,20
|
2,11
|
83.007.066,50 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
58,95
|
-1,26
|
4.985.976,60 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
156.647,27 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
2.100.739,90 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
29.427.235,93 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
6.911.507,87 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,43
|
-0,69
|
355.420,40 |
10:27 |
|
IMASM IMAS MAKINA
|
3,07
|
1,32
|
10.594.895,69 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
11,03
|
0,18
|
10.921.298,77 |
10:28 |
|
INFO INFO YATIRIM
|
7,49
|
7,00
|
57.635.903,07 |
10:28 |
|
INGRM INGRAM BILISIM
|
465,25
|
-1,01
|
10.831.869,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
1,26
|
166.914,00 |
09:55 |
|
INTEM INTEMA
|
273,50
|
-0,55
|
5.202.346,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,02
|
0,67
|
21.275.371,94 |
10:28 |
|
INVES INVESTCO HOLDING
|
616,00
|
-3,52
|
89.696.356,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
0,00
|
420.684,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
556.000,00
|
4,91
|
556.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,33
|
0,84
|
834.372.691,32 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,15
|
-0,09
|
7.309.003,80 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,31
|
2.684.174,12 |
10:28 |
|
ISGSY IS GIRISIM
|
20,56
|
-1,63
|
17.894.061,90 |
10:28 |
|
ISGYO IS GMYO
|
24,44
|
-0,89
|
11.331.657,28 |
10:28 |
|
ISKPL ISIK PLASTIK
|
6,16
|
0,65
|
35.051.602,89 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
0,56
|
18.375.400,92 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,41
|
663.876,00 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,37
|
3.035.728,38 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,53
|
1,06
|
168.093.449,41 |
10:28 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-2,76
|
39.351.177,30 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-0,31
|
2.713.652,15 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,13
|
0,88
|
10.481.882,81 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
2,44
|
119.790.761,49 |
10:28 |
|
KAPLM KAPLAMIN
|
526,50
|
2,63
|
10.424.704,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
11,38
|
-1,73
|
46.854.942,70 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
12,81
|
0,87
|
16.702.182,34 |
10:28 |
|
KARTN KARTONSAN
|
179,00
|
8,09
|
329.706.981,90 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
54.298.907,08 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
0,92
|
7.921.047,55 |
10:28 |
|
KBORU KUZEY BORU
|
26,70
|
-0,82
|
26.393.063,90 |
10:28 |
|
KCAER KOCAER CELIK
|
15,28
|
0,53
|
16.499.482,39 |
10:28 |
|
KCHOL KOC HOLDING
|
193,30
|
1,95
|
1.193.159.199,20 |
10:28 |
|
KENT KENT GIDA
|
362,00
|
0,35
|
65.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74
|
0,00
|
441.854,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,43
|
8.135.967,89 |
10:28 |
|
KGYO KORAY GMYO
|
11,90
|
0,17
|
10.226.890,86 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
0,00
|
908.058,40 |
10:25 |
|
KLGYO KILER GMYO
|
5,14
|
0,19
|
3.136.858,23 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,96
|
0,42
|
5.382.481,72 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
35,80
|
8,09
|
147.383.949,48 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
288.650,00 |
09:55 |
|
KLRHO KILER HOLDING
|
97,85
|
5,33
|
163.430.155,05 |
10:28 |
|
KLSER KALESERAMIK
|
26,78
|
0,53
|
3.827.510,02 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,10
|
4,82
|
32.467.514,69 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
0,25
|
13.539.618,15 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
-0,11
|
3.136.490,13 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,78
|
0,87
|
6.477.761,87 |
10:28 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
162.298.635,97 |
10:28 |
|
KONKA KONYA KAGIT
|
15,03
|
0,27
|
8.390.972,72 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
0,29
|
5.858.809,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.170,00
|
-2,00
|
20.616.125,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,52
|
2,84
|
11.592.732,05 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,15
|
0,57
|
18.310.890,80 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
0,07
|
5.011.616,51 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,76
|
0,66
|
37.338.593,26 |
10:28 |
|
KRDMB KARDEMIR (B)
|
137,10
|
-0,58
|
51.213.043,00 |
10:28 |
|
KRDMD KARDEMIR (D)
|
39,04
|
0,77
|
274.526.891,86 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,64
|
0,76
|
2.805.318,25 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
26,68
|
1,06
|
4.205.642,28 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,86
|
2.868.391,79 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-0,18
|
3.094.295,60 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
22,86
|
0,09
|
235.177,72 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,81
|
-0,35
|
1.569.067,29 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.047,50
|
2,96
|
777.112,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,80
|
-0,49
|
544.409.268,10 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,20
|
-0,82
|
19.742.441,90 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
88,75
|
0,45
|
2.094.055,70 |
10:28 |
|
KUVVA KUVVA GIDA
|
138,00
|
-1,57
|
433.781,60 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
80,80
|
4,26
|
137.519.701,15 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,49
|
-0,80
|
34.057.937,93 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-0,09
|
3.028.084,38 |
10:28 |
|
LIDER LDR TURIZM
|
100,60
|
7,59
|
345.347.791,20 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,34
|
2.977.696,04 |
10:28 |
|
LILAK LILA KAGIT
|
35,28
|
1,50
|
32.428.830,70 |
10:28 |
|
LINK LINK BILGISAYAR
|
7,45
|
-0,93
|
50.028.029,83 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
-0,85
|
2.740.312,40 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
0,60
|
25.464.700,40 |
10:28 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,51
|
8.540.321,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,00
|
4.641.905,36 |
10:27 |
|
LUKSK LUKS KADIFE
|
106,40
|
-1,39
|
1.484.574,20 |
10:27 |
|
LXGYO LUXERA GMYO
|
15,16
|
-0,33
|
17.340.436,60 |
10:28 |
|
LYDHO LYDIA HOLDING
|
196,10
|
-0,20
|
12.368.871,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.800,00
|
0,02
|
1.177.365,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
0,26
|
5.620.378,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,82
|
1,74
|
5.268.756,34 |
10:27 |
|
MAGEN MARGUN ENERJI
|
32,70
|
-0,79
|
27.478.798,18 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,35
|
4,26
|
23.470.669,39 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,59
|
0,72
|
4.437.341,82 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,12
|
-0,13
|
74.448.487,38 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
3,83
|
11.825.192,53 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
87,70
|
2,10
|
3.737.000,50 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,00
|
33.727.160,27 |
10:28 |
|
MARTI MARTI OTEL
|
1,68
|
0,00
|
12.430.202,39 |
10:28 |
|
MAVI MAVI GIYIM
|
39,26
|
0,67
|
8.704.683,74 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,20
|
-0,25
|
27.045.982,40 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
0,83
|
848.817,10 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
0,00
|
258.626,48 |
09:55 |
|
MEGMT MEGA METAL
|
73,65
|
-1,80
|
29.309.488,55 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
1,43
|
7.558.466,20 |
10:28 |
|
MEPET BREAK MOLA TURIZM
|
22,48
|
-0,88
|
1.004.587,62 |
10:27 |
|
MERCN MERCAN KIMYA
|
24,34
|
0,08
|
8.645.444,32 |
10:28 |
|
MERIT MERIT TURIZM
|
17,99
|
-0,06
|
14.842.211,65 |
10:28 |
|
MERKO MERKO GIDA
|
1,75
|
4,79
|
158.277.975,15 |
10:28 |
|
METRO METRO HOLDING
|
9,13
|
1,78
|
21.791.945,30 |
10:28 |
|
MEYSU MEYSU GIDA
|
13,84
|
0,44
|
31.966.491,22 |
10:28 |
|
MGROS MIGROS TICARET
|
645,00
|
1,98
|
269.254.695,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,80
|
0,00
|
1.569.434,85 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
1,92
|
259.462.593,04 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,00
|
210.540,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
0,00
|
4.315.625,29 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,77
|
1,41
|
937.457,53 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,11
|
-0,84
|
6.285.077,46 |
10:28 |
|
MOGAN MOGAN ENERJI
|
15,45
|
-0,32
|
100.286.656,66 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,92
|
0,36
|
21.723.868,40 |
10:28 |
|
MPARK MLP SAGLIK
|
427,25
|
0,18
|
14.162.650,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,50
|
-0,66
|
11.609.919,38 |
10:28 |
|
MRSHL MARSHALL
|
2.562,50
|
4,42
|
165.905.668,50 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,32
|
2.179.283,22 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
-2,46
|
9.897.248,86 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
0,45
|
222.474,33 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
227.572,13 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,62
|
-0,30
|
12.089.105,67 |
10:28 |
|
NETAS NETAS TELEKOM.
|
65,55
|
1,39
|
2.810.121,90 |
10:27 |
|
NETCD NETCAD YAZILIM
|
155,60
|
-0,51
|
59.311.257,70 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
-0,69
|
5.667.276,89 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,32
|
-0,18
|
5.718.996,02 |
10:27 |
|
NTHOL NET HOLDING
|
47,12
|
2,04
|
94.810.042,54 |
10:28 |
|
NUGYO NUROL GMYO
|
9,73
|
1,25
|
2.425.584,22 |
10:27 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,97
|
5.587.146,60 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
6,00
|
1,01
|
34.228.184,59 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
1,69
|
3.902.099,04 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
8,26
|
1,98
|
97.378.958,38 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.840,00
|
1,94
|
318.654.975,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-0,44
|
8.352.063,05 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-0,10
|
6.208.112,75 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
0,36
|
36.281.659,30 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-0,48
|
899.127,84 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,20
|
-1,49
|
22.058.481,50 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,28
|
90.900,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
51.992.877,68 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,93
|
0,52
|
6.501.727,34 |
10:28 |
|
OTKAR OTOKAR
|
388,25
|
0,00
|
84.215.793,00 |
10:28 |
|
OTTO OTTO HOLDING
|
172,60
|
1,11
|
6.652.221,70 |
10:27 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1,15
|
36.229.298,76 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
48,88
|
-0,37
|
405.101,60 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,00
|
235.044,15 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,52
|
0,05
|
2.491.302,76 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.889,00
|
1,02
|
199.225.426,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,23
|
0,45
|
4.923.148,49 |
10:28 |
|
OZKGY OZAK GMYO
|
14,04
|
-0,50
|
3.842.501,88 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
25,78
|
-2,64
|
683.815,82 |
10:27 |
|
OZSUB OZSU BALIK
|
30,74
|
-0,58
|
10.329.253,80 |
10:28 |
|
OZYSR OZYASAR TEL
|
13,16
|
0,46
|
18.960.902,33 |
10:27 |
|
PAGYO PANORA GMYO
|
158,30
|
-1,49
|
6.726.787,10 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
100.688.996,70 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,65
|
-0,86
|
4.080.842,65 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
1,74
|
54.070.186,09 |
10:28 |
|
PARSN PARSAN
|
85,10
|
0,12
|
3.288.871,15 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,50
|
4,51
|
288.190.642,95 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,52
|
2,65
|
224.348.057,44 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
32,14
|
-0,50
|
7.937.381,44 |
10:28 |
|
PEKGY PEKER GMYO
|
14,46
|
1,19
|
217.779.227,12 |
10:28 |
|
PENGD PENGUEN GIDA
|
11,23
|
-0,09
|
6.539.371,04 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
0,73
|
4.666.828,86 |
10:27 |
|
PETKM PETKIM
|
18,94
|
0,05
|
167.259.941,14 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,92
|
0,00
|
1.411.123,03 |
10:26 |
|
PGSUS PEGASUS
|
178,20
|
2,35
|
746.034.765,10 |
10:28 |
|
PINSU PINAR SU
|
10,86
|
0,18
|
4.053.835,23 |
10:28 |
|
PKART PLASTIKKART
|
130,00
|
-0,69
|
4.705.517,60 |
10:27 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,00
|
2.609.506,10 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
1,11
|
7.116.548,24 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
0,97
|
7.166.199,32 |
10:28 |
|
PNSUT PINAR SUT
|
11,85
|
0,51
|
2.069.702,26 |
10:28 |
|
POLHO POLISAN HOLDING
|
21,28
|
0,38
|
12.453.284,60 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.482,50
|
-2,96
|
15.708.592,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
4,16
|
8.991.040,87 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
0,22
|
2.990.233,76 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
22,94
|
0,09
|
99.033.234,16 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,55
|
-3,22
|
47.233.523,60 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
-0,14
|
11.712.426,50 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,40
|
0,00
|
52.877.567,19 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
692.008,46 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
2,28
|
423.252,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
20.308.833,80 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
208,30
|
-0,10
|
137.888.472,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
186,70
|
1,69
|
9.612.351,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
1,23
|
16.959.352,27 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0,52
|
9.519.415,10 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
1,59
|
1.417.933,57 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
27,26
|
-0,15
|
1.398.224,60 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,11
|
62.164.640,36 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
1,23
|
4.571.902,40 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,92
|
-0,20
|
9.452.034,06 |
10:28 |
|
RYGYO REYSAS GMYO
|
31,10
|
2,50
|
7.211.763,26 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
2,13
|
5.170.887,04 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,88
|
1,66
|
49.284.220,74 |
10:28 |
|
SAHOL SABANCI HOLDING
|
96,20
|
1,80
|
451.499.054,90 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-2,47
|
3.106.591,93 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
79,65
|
-5,01
|
1.485.392,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
2,59
|
10.437.540,95 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
0,37
|
790.962,38 |
10:24 |
|
SARKY SARKUYSAN
|
27,16
|
-0,37
|
20.607.895,76 |
10:28 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
432.159.046,04 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,60
|
0,10
|
8.855.153,95 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,25
|
0,37
|
106.971.360,25 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,60
|
3,76
|
70.231.544,20 |
10:28 |
|
SEGYO SEKER GMYO
|
4,69
|
1,74
|
3.295.751,61 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
166.815,09 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
10,79
|
2,96
|
1.188.140,85 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
215,40
|
-3,41
|
65.727.502,10 |
10:28 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
5.089.657,84 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
0,40
|
14.705.808,11 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
448.857,05 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,38
|
1.064.497,76 |
10:26 |
|
SISE SISE CAM
|
44,64
|
0,68
|
306.712.394,86 |
10:28 |
|
SKBNK SEKERBANK
|
17,85
|
0,85
|
46.831.858,96 |
10:28 |
|
SKTAS SOKTAS
|
3,75
|
0,54
|
33.975.905,37 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
-1,61
|
5.574.616,20 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,75
|
0,82
|
6.914.726,56 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
27,76
|
-1,21
|
14.008.821,60 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51
|
0,00
|
66.185.433,60 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,17
|
0,21
|
16.838.615,06 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,86
|
-0,52
|
10.804.392,78 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-2,38
|
43.709.009,05 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-2,00
|
107.612,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,00
|
14.266,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,27
|
8,47
|
1.705.166.642,52 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,90
|
-1,67
|
4.854.693,56 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
47,04
|
1,34
|
50.615.978,40 |
10:28 |
|
SONME SONMEZ FILAMENT
|
127,40
|
0,31
|
250.437,00 |
10:27 |
|
SRVGY SERVET GMYO
|
2,80
|
0,72
|
3.357.839,69 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
0,00
|
260.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,90
|
3,21
|
12.364.046,10 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
-1,86
|
52.689.003,60 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
0,30
|
1.890.887,65 |
10:28 |
|
SVGYO SAVUR GMYO
|
23,20
|
-1,02
|
78.891.465,08 |
10:28 |
|
TABGD TAB GIDA
|
240,90
|
0,12
|
46.655.543,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
532,00
|
2,50
|
22.952.577,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,77
|
0,55
|
45.615.342,72 |
10:28 |
|
TATGD TAT GIDA
|
19,34
|
-0,26
|
5.150.082,02 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
1,36
|
195.550.109,25 |
10:28 |
|
TBORG T.TUBORG
|
136,20
|
0,74
|
1.848.892,50 |
10:27 |
|
TCELL TURKCELL
|
108,20
|
0,93
|
203.665.096,90 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
5,44
|
263.397.225,50 |
10:28 |
|
TDGYO TREND GMYO
|
16,36
|
1,61
|
2.164.515,28 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,08
|
0,15
|
159.626.930,30 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
0,11
|
10.443.844,28 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,60
|
0,61
|
390.502.981,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
-1,91
|
4.015.564,75 |
10:28 |
|
TGSAS TGS DIS TICARET
|
175,50
|
1,15
|
4.877.325,30 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
349,50
|
4,64
|
7.585.979.298,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
0,43
|
57.010.971,00 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
0,31
|
9.717.338,66 |
10:27 |
|
TLMAN TRABZON LIMAN
|
91,80
|
0,77
|
4.707.777,70 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
-2,79
|
22.428.210,25 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,35
|
0,89
|
5.761.004,95 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
-0,08
|
9.995.781,04 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
0,08
|
114.137.033,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,05
|
2,87
|
1.812.228.088,35 |
10:28 |
|
TRCAS TURCAS HOLDING
|
42,16
|
0,19
|
3.930.292,56 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
93,35
|
1,52
|
25.727.286,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
0,25
|
12.693.309,30 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.507,00
|
-2,59
|
22.354.315,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,17
|
0,86
|
480.848,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
1,79
|
104.924.877,20 |
10:28 |
|
TSGYO TSKB GMYO
|
6,65
|
0,61
|
848.517,70 |
10:26 |
|
TSKB T.S.K.B.
|
11,89
|
0,76
|
23.301.465,37 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
23.878.115,91 |
10:28 |
|
TTKOM TURK TELEKOM
|
61,90
|
1,14
|
309.916.669,85 |
10:28 |
|
TTRAK TURK TRAKTOR
|
442,00
|
0,23
|
4.931.657,50 |
10:28 |
|
TUCLK TUGCELIK
|
4,12
|
0,24
|
3.992.121,61 |
10:28 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
15.480.910,82 |
10:28 |
|
TUPRS TUPRAS
|
248,10
|
-0,04
|
1.047.702.020,35 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,00
|
10.165.113,59 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
-0,57
|
1.208.901,44 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
0,33
|
36.778.881,45 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
34,36
|
2,14
|
68.650.327,00 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.664,00
|
0,67
|
1.062.710,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,40
|
0,55
|
278.273,54 |
10:24 |
|
ULKER ULKER BISKUVI
|
100,50
|
0,40
|
75.376.720,50 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
1,12
|
3.849.136,27 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
279,75
|
0,00
|
7.436.420,50 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-0,44
|
3.673.453,58 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
3,00
|
5.575.147,21 |
10:28 |
|
USAK USAK SERAMIK
|
1,48
|
0,00
|
21.944.015,55 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
0,82
|
230.396.632,18 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
0,33
|
11.017.327,59 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
1,23
|
10.608.544,91 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
73,25
|
0,90
|
1.677.439,35 |
10:28 |
|
VANGD VANET GIDA
|
91,35
|
1,11
|
1.700.605,50 |
10:28 |
|
VBTYZ VBT YAZILIM
|
29,84
|
2,97
|
24.250.695,38 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,20
|
1.998.467,76 |
10:27 |
|
VERUS VERUSA HOLDING
|
523,50
|
-4,56
|
36.215.969,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
0,96
|
38.333.008,75 |
10:28 |
|
VESTL VESTEL
|
25,02
|
0,40
|
46.797.419,64 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,74
|
-0,85
|
355.927,58 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
3.456.274,94 |
10:28 |
|
VKING VIKING KAGIT
|
24,60
|
-0,08
|
290.933,76 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
1,92
|
7.399.993,76 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
88,60
|
0,40
|
25.497.742,20 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,91
|
0,68
|
2.822.534,47 |
10:28 |
|
YATAS YATAS
|
41,92
|
1,45
|
10.391.173,04 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,68
|
5,79
|
65.770.593,90 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,79
|
5,07
|
382.593,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,90
|
2,27
|
170.784.954,75 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
2.091.789,49 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
233,70
|
-0,47
|
2.351.488,80 |
10:28 |
|
YIGIT YIGIT AKU
|
23,58
|
1,11
|
9.241.462,72 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08
|
0,16
|
1.176.644.155,96 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
4.800.812,99 |
10:28 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,41
|
50.389,30 |
09:55 |
|
YUNSA YUNSA
|
9,22
|
-0,65
|
6.077.837,85 |
10:28 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
325.265,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,20
|
0,45
|
7.576.060,04 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
0,10
|
1.347.532,87 |
10:28 |
|
ZERGY ZERAY GMYO
|
10,70
|
1,13
|
26.506.026,22 |
10:28 |
|
ZGYO Z GMYO
|
37,52
|
-0,05
|
31.296.295,78 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,74
|
0,74
|
15.879.600,05 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
2,03
|
14.282.235,45 |
10:28 |
