|
A1CAP A1 CAPITAL YATIRIM
|
6,62
|
-5.02
|
15.837.328,45 |
10:48 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,44
|
-4.69
|
7.608.930,52 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
10,84
|
-4.41
|
16.948.715,43 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-3.30
|
4.556.667,70 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
29,44
|
-4.29
|
24.796.854,88 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
76.472.583,70 |
10:57 |
|
ADGYO ADRA GMYO
|
53,55
|
-5.31
|
20.861.135,60 |
10:49 |
|
AEFES ANADOLU EFES
|
18,47
|
-2.69
|
221.555.096,41 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,95
|
-2.29
|
4.687.281,26 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
-2.79
|
20.037.459,60 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
-3.08
|
51.547.526,68 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,83
|
-3.68
|
25.611.896,21 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,35
|
-4.92
|
831.855,15 |
10:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,70
|
-0.97
|
242.920.728,80 |
10:57 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
22.597.346,26 |
10:55 |
|
AKBNK AKBANK
|
66,35
|
-4.60
|
3.831.587.654,90 |
10:57 |
|
AKCNS AKCANSA
|
199,90
|
-4.76
|
8.029.611,70 |
10:47 |
|
AKENR AKENERJI
|
9,79
|
-3.83
|
30.079.055,75 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,58
|
-4.80
|
31.293.782,23 |
10:57 |
|
AKFIS AKFEN INSAAT
|
13,47
|
-8.62
|
71.624.665,50 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
-7.13
|
168.638.739,32 |
10:57 |
|
AKGRT AKSIGORTA
|
5,58
|
-3.13
|
22.992.927,04 |
10:57 |
|
AKHAN AKHAN UN
|
30,44
|
-5.58
|
16.992.069,94 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
235,20
|
-2.37
|
1.628.377,80 |
10:57 |
|
AKSA AKSA
|
10,55
|
-3.39
|
58.722.229,83 |
10:57 |
|
AKSEN AKSA ENERJI
|
69,95
|
-6.04
|
211.451.493,50 |
10:57 |
|
AKSGY AKIS GMYO
|
9,51
|
-3.84
|
11.441.221,78 |
10:57 |
|
AKSUE AKSU ENERJI
|
23,34
|
-9.88
|
25.129.084,14 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,99
|
-4.33
|
643.110,11 |
10:57 |
|
ALARK ALARKO HOLDING
|
104,00
|
-4.59
|
137.167.361,20 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-4.76
|
70.555.398,38 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,50
|
-2.06
|
82.907.217,06 |
10:57 |
|
ALCAR ALARKO CARRIER
|
693,50
|
0.22
|
20.154.888,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
-2.85
|
11.901.541,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
35,48
|
-2.95
|
13.518.448,72 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,41
|
-2.57
|
37.445.179,54 |
10:57 |
|
ALKA ALKIM KAGIT
|
7,54
|
-3.33
|
7.606.137,41 |
10:57 |
|
ALKIM ALKIM KIMYA
|
14,52
|
-4.35
|
6.717.274,87 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
231.468.882,00 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,71
|
0.60
|
335.842.055,80 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,50
|
-6.74
|
97.120.485,49 |
10:57 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
10.863.172,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
58.483.425,60 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,67
|
-1.92
|
30.500.053,82 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
-4.27
|
14.246.613,90 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
-2.76
|
33.620.647,42 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
-4.45
|
8.597.444,40 |
10:57 |
|
ARCLK ARCELIK
|
87,30
|
-4.28
|
55.471.589,30 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,35
|
-6.79
|
121.707.608,85 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
18,21
|
-4.06
|
5.924.396,66 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,13
|
-1.89
|
18.103.205,84 |
10:57 |
|
ARMGD ARMADA GIDA
|
177,80
|
0.91
|
161.418.133,70 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-2.33
|
20.646.705,07 |
10:57 |
|
ARTMS ARTEMIS HALI
|
40,16
|
-3.37
|
7.683.233,04 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,42
|
-3.40
|
5.900.378,54 |
10:57 |
|
ASELS ASELSAN
|
366,00
|
-2.92
|
3.465.508.037,75 |
10:57 |
|
ASGYO ASCE GMYO
|
10,65
|
-3.36
|
9.341.017,54 |
10:57 |
|
ASTOR ASTOR ENERJI
|
250,75
|
-7.90
|
3.761.782.498,80 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
44,80
|
-4.72
|
6.260.391,94 |
10:57 |
|
ATAGY ATA GMYO
|
9,87
|
-2.95
|
290.339,80 |
10:55 |
|
ATAKP ATAKEY PATATES
|
36,90
|
-3.15
|
3.446.590,30 |
10:57 |
|
ATATP ATP YAZILIM
|
263,50
|
-2.50
|
58.414.506,75 |
10:57 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
383.272.429,60 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-0.11
|
10.967,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
-7.39
|
4.018.364,59 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,90
|
-0.09
|
431.907,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,95
|
-3.80
|
3.673.544,39 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,94
|
-3.57
|
10.324.351,64 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-2.24
|
10.846.326,95 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
-7.66
|
10.782.859,85 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,68
|
-4.18
|
2.645.228,69 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
56.518.651,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
24,56
|
-3.31
|
7.870.397,98 |
10:57 |
|
AYEN AYEN ENERJI
|
29,14
|
-2.54
|
5.702.640,42 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
27,60
|
1.47
|
241.334,40 |
09:55 |
|
AYGAZ AYGAZ
|
316,25
|
-3.21
|
102.938.517,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,22
|
-6.94
|
10.190.475,53 |
10:57 |
|
BAGFS BAGFAS
|
26,02
|
-4.97
|
9.690.043,66 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
153,10
|
-9.99
|
198.284.995,80 |
10:57 |
|
BAKAB BAK AMBALAJ
|
34,78
|
-4.40
|
3.081.848,00 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.29
|
168.259,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,57
|
-6.66
|
75.637.195,90 |
10:57 |
|
BANVT BANVIT
|
143,20
|
-2.59
|
5.406.425,90 |
10:57 |
|
BARMA BAREM AMBALAJ
|
9,20
|
-1.50
|
222.906,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-0.23
|
15.925,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
-4.66
|
6.135.251,82 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,76
|
-5.29
|
7.190.663,92 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,09
|
-2.83
|
2.428.868,75 |
10:57 |
|
BERA BERA HOLDING
|
12,65
|
-4.17
|
16.871.396,60 |
10:50 |
|
BESLR BESLER GIDA
|
12,08
|
-3.59
|
9.599.504,90 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
27,06
|
-3.97
|
38.792.748,62 |
10:50 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
71,80
|
-7.77
|
246.704.815,75 |
10:57 |
|
BEYAZ BEYAZ FILO
|
21,68
|
-9.97
|
27.204.143,38 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,80
|
-2.76
|
10.362.243,20 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
19,13
|
-3.53
|
8.811.582,96 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,83
|
-6.03
|
9.191.643,93 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
224.581.589,30 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
-4.91
|
17.750.789,25 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
410,50
|
-0.67
|
853.955.098,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,60
|
-8.04
|
18.649.973,20 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
90.000.981,80 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-8.25
|
39.020.268,73 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
-3.79
|
2.319.813,20 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
219.995.533,15 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
7,39
|
-4.89
|
66.478.874,58 |
10:48 |
|
BLCYT BILICI YATIRIM
|
1,89
|
-4.55
|
14.699.730,62 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
35,20
|
-4.61
|
19.177.517,76 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
12,00
|
9.59
|
74.184.283,16 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
49,20
|
-1.32
|
257.657.778,92 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,89
|
-3.76
|
7.294.172,86 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
-6.96
|
37.871.046,24 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
-4.90
|
20.614.690,26 |
10:57 |
|
BORSK BOR SEKER
|
5,91
|
-3.90
|
19.321.312,48 |
10:57 |
|
BOSSA BOSSA
|
6,53
|
-2.25
|
48.386.966,39 |
10:57 |
|
BRISA BRISA
|
73,00
|
-3.31
|
4.588.379,20 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
11,39
|
-0
|
70.549,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-2.51
|
1.549.599,59 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,65
|
-3.58
|
5.291.140,30 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
-4.00
|
32.740.672,38 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
-1.96
|
189.493,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
-4.56
|
408.073.465,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.599,00
|
-3.73
|
23.630.695,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
17,43
|
-8.26
|
42.091.934,23 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,23
|
-7.71
|
235.779.197,45 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-4.32
|
7.331.990,03 |
10:57 |
|
BULGS BULLS GSYO
|
25,66
|
-8.16
|
29.333.578,52 |
10:57 |
|
BURCE BURCELIK
|
29,50
|
-3.28
|
15.611.449,90 |
10:57 |
|
BURVA BURCELIK VANA
|
568,00
|
-0.87
|
13.075.671,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
-7.12
|
66.354.083,80 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
31,14
|
-2.75
|
4.512.102,96 |
10:44 |
|
CANTE CAN2 TERMIK
|
1,32
|
3.94
|
656.584.453,97 |
10:57 |
|
CASA CASA EMTIA PETROL
|
65,25
|
-0
|
16.834,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
59,90
|
-4.92
|
23.203.396,60 |
10:49 |
|
CCOLA COCA COLA ICECEK
|
76,40
|
-2.05
|
114.017.466,40 |
10:57 |
|
CELHA CELIK HALAT
|
27,86
|
-5.56
|
38.443.339,16 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,90
|
-4.18
|
16.708.156,58 |
10:57 |
|
CEMTS CEMTAS
|
8,21
|
-3.53
|
4.913.049,95 |
10:56 |
|
CEMZY CEM ZEYTIN
|
14,44
|
-7.73
|
94.962.115,42 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
30,90
|
-2.83
|
79.310.523,08 |
10:57 |
|
CGCAM CAGDAS CAM
|
27,70
|
-5.97
|
21.696.505,58 |
10:57 |
|
CIMSA CIMSA
|
41,16
|
-4.32
|
204.774.648,54 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
387.122.847,70 |
10:57 |
|
CLEBI CELEBI
|
1.384,00
|
-1.70
|
16.709.029,00 |
10:57 |
|
CMBTN CIMBETON
|
1.533,00
|
-1.73
|
9.195.306,00 |
10:57 |
|
CMENT CIMENTAS
|
249,50
|
-0.20
|
69.860,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,08
|
-4.59
|
5.711.581,30 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
112,30
|
-1.14
|
2.488.765,90 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
22,00
|
-4.68
|
33.006.036,36 |
10:57 |
|
CRFSA CARREFOURSA
|
235,70
|
-4.46
|
104.209.612,60 |
10:47 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-3.31
|
5.487.865,18 |
10:57 |
|
CVKMD CVK MADEN
|
13,24
|
-6.76
|
157.949.998,58 |
10:57 |
|
CWENE CW ENERJI
|
27,10
|
-6.23
|
169.644.083,16 |
10:57 |
|
DAGI DAGI GIYIM
|
8,36
|
-5.11
|
11.495.025,61 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
6,90
|
-9.21
|
161.732.551,47 |
10:57 |
|
DARDL DARDANEL
|
1,42
|
-4.70
|
7.211.911,18 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
5,55
|
-5.45
|
14.884.397,61 |
10:56 |
|
DENGE DENGE HOLDING
|
2,31
|
-4.15
|
24.582.599,06 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,97
|
-5.29
|
11.606.980,16 |
10:57 |
|
DERIM DERIMOD
|
32,48
|
-3.28
|
4.503.428,04 |
10:56 |
|
DESA DESA DERI
|
9,21
|
-3.46
|
3.052.270,72 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
37,92
|
-3.36
|
2.702.877,58 |
10:57 |
|
DEVA DEVA HOLDING
|
94,75
|
-2.52
|
18.632.978,75 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,60
|
-3.52
|
2.352.077,25 |
10:57 |
|
DGGYO DOGUS GMYO
|
30,96
|
-5.32
|
927.194,60 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
4.934.481,10 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,22
|
0.72
|
67.993,12 |
09:55 |
|
DITAS DITAS BDY
|
16,14
|
-3.53
|
8.297.605,94 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-1.98
|
11.713.595,38 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,00
|
-4.76
|
158.212.357,39 |
10:51 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-2.71
|
6.084.610,91 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,60
|
-3.16
|
4.785.333,81 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
157,10
|
-2.00
|
42.247.662,90 |
10:57 |
|
DOCO DO-CO
|
10.910,00
|
-0.57
|
15.424.267,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,56
|
-4.34
|
3.595.541,14 |
10:57 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-5.29
|
126.746.406,25 |
10:57 |
|
DOGUB DOGUSAN
|
55,50
|
-4.15
|
6.668.603,50 |
10:56 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-4.40
|
55.923.954,10 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
-4.21
|
2.453.143,32 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
510.626.101,50 |
10:57 |
|
DUNYH DUNYA HOLDING
|
92,80
|
-9.99
|
29.888.604,20 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-1.55
|
2.218.372,38 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
-7.28
|
9.967.773,12 |
10:57 |
|
DYOBY DYO BOYA
|
12,53
|
-1.49
|
6.705.617,76 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,66
|
-5.08
|
8.106.892,11 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
-4.48
|
13.312.906,85 |
10:52 |
|
ECILC ECZACIBASI ILAC
|
63,70
|
-5.00
|
94.968.374,25 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
35,14
|
-4.87
|
34.424.199,28 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
273,50
|
-5.61
|
20.031.180,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
15,87
|
-2.04
|
28.692.321,47 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,46
|
-3.41
|
10.566.052,90 |
10:57 |
|
EFOR EFOR YATIRIM
|
18,00
|
-9.95
|
357.592.384,62 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
6.280,00
|
0.32
|
117.546.027,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
24.807.828,52 |
10:56 |
|
EGEPO NASMED EGEPOL
|
8,53
|
-6.67
|
15.240.741,87 |
10:57 |
|
EGGUB EGE GUBRE
|
103,20
|
-5.67
|
11.832.340,70 |
10:50 |
|
EGPRO EGE PROFIL
|
36,18
|
-2.43
|
10.317.618,54 |
10:57 |
|
EGSER EGE SERAMIK
|
2,81
|
-2.09
|
2.695.364,43 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
40,64
|
-6.36
|
39.794.135,46 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,78
|
-5.15
|
840.554.090,51 |
10:57 |
|
EKIM EKIM TURIZM
|
15,38
|
-6.22
|
67.092.952,81 |
10:57 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-3.89
|
67.382,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,34
|
-5.24
|
8.900.891,74 |
10:48 |
|
EKSUN EKSUN GIDA
|
5,13
|
-3.39
|
2.627.442,72 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,64
|
-3.75
|
6.316.474,64 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
11,38
|
-5.25
|
12.310.068,13 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
1.92
|
74.746,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,00
|
-6.09
|
94.686.483,25 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
-2.18
|
20.179.854,26 |
10:57 |
|
ENERY ENERYA ENERJI
|
12,42
|
-2.20
|
906.509.291,13 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-4.17
|
330.067.408,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
83,35
|
-2.86
|
409.499.528,05 |
10:57 |
|
ENPRA ENPARA BANK
|
52,00
|
-0
|
120.172,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,90
|
-4.18
|
18.006.586,90 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
-3.51
|
25.674.404,78 |
10:57 |
|
EPLAS EGEPLAST
|
6,02
|
-5.79
|
26.682.797,62 |
10:57 |
|
ERBOS ERBOSAN
|
139,30
|
-2.99
|
1.454.352,40 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
40,90
|
-3.49
|
7.258.957,20 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,40
|
-4.86
|
1.515.583.139,18 |
10:57 |
|
ERSU ERSU GIDA
|
20,70
|
-4.78
|
2.585.539,60 |
10:56 |
|
ESCAR ESCAR FILO
|
39,10
|
-7.57
|
142.651.443,52 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,78
|
-4.02
|
23.570.829,28 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,25
|
-2.99
|
19.744.179,71 |
10:57 |
|
ETILR ETILER GIDA
|
5,67
|
-5.50
|
14.169.280,48 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
4.872.346,40 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0.33
|
644.229,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,07
|
-1.61
|
3.634.327,09 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
481.478.823,65 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,62
|
-3.47
|
24.586.650,63 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,40
|
-4.56
|
934.933,80 |
10:49 |
|
EYGYO EYG GMYO
|
2,39
|
-5.16
|
5.472.716,35 |
10:56 |
|
FADE FADE GIDA
|
14,12
|
-3.95
|
8.978.279,19 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,61
|
-4.04
|
122.936.356,42 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-7.89
|
8.645.376,92 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-2.88
|
6.226.446,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,11
|
-3.52
|
23.500.995,34 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,35
|
-4.26
|
7.410.937,10 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
-5.25
|
102.538.185,30 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-1.79
|
7.922.560,48 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,56
|
-6.19
|
21.436.888,76 |
10:57 |
|
FROTO FORD OTOSAN
|
76,60
|
-2.30
|
511.048.170,65 |
10:57 |
|
FZLGY FUZUL GMYO
|
9,10
|
-3.70
|
59.021.956,72 |
10:57 |
|
GARAN GARANTI BANKASI
|
122,10
|
-4.46
|
1.473.107.411,40 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-4.99
|
8.271.411,56 |
10:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,25
|
-9.28
|
2.426.602,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
-3.45
|
6.558.348,61 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,94
|
-3.26
|
4.878.686,56 |
10:56 |
|
GENIL GEN ILAC
|
10,24
|
-7.75
|
200.043.679,49 |
10:57 |
|
GENKM GENTAS KIMYA
|
10,01
|
-3.56
|
49.456.491,29 |
10:57 |
|
GENTS GENTAS
|
4,73
|
-3.47
|
6.721.579,12 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
29,68
|
-9.95
|
59.149.897,08 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
279.916.959,05 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
57.817.071,65 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,14
|
-0.71
|
541.777,34 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,10
|
-3.65
|
14.114.742,72 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,20
|
-5.48
|
258.829.227,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
-3.79
|
5.875.079,56 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
-3.28
|
26.610.973,08 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-7.51
|
44.079.104,44 |
10:57 |
|
GOKNR GOKNUR GIDA
|
16,91
|
-4.73
|
26.835.657,73 |
10:48 |
|
GOLDA GOLDA GIDA
|
11,80
|
-2.07
|
78.305.190,17 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
277,50
|
-2.55
|
8.422.698,00 |
10:57 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
13.284.285,34 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-4.68
|
5.646.179,70 |
10:47 |
|
GRNYO GARANTI YAT. ORT.
|
11,00
|
-3.85
|
1.664.395,85 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
-3.41
|
50.120.335,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
201,70
|
-8.44
|
68.468.131,30 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
13,57
|
0.67
|
48.792.455,17 |
10:57 |
|
GSDHO GSD HOLDING
|
4,41
|
-4.13
|
23.245.200,80 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
117.894.739,10 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
639.282.896,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
695.506,50 |
10:51 |
|
GWIND GALATA WIND ENERJI
|
21,36
|
-3.44
|
26.206.008,92 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
44,48
|
-5.36
|
13.557.980,38 |
10:57 |
|
HALKB T. HALK BANKASI
|
44,74
|
-2.91
|
611.542.858,96 |
10:57 |
|
HATEK HATAY TEKSTIL
|
12,11
|
-4.42
|
3.470.283,62 |
10:57 |
|
HATSN HATSAN GEMI
|
54,15
|
-9.83
|
103.939.977,15 |
10:53 |
|
HDFGS HEDEF GIRISIM
|
1,93
|
-6.76
|
41.768.399,59 |
10:57 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
8.939.764,56 |
10:57 |
|
HEKTS HEKTAS
|
2,49
|
-6.74
|
402.676.267,36 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-3.10
|
16.062.250,54 |
10:57 |
|
HLGYO HALK GMYO
|
4,04
|
-3.35
|
22.448.872,94 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
53,05
|
-4.50
|
28.520.484,10 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,65
|
-0.44
|
193.053.066,65 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
31,80
|
-3.34
|
4.758.856,78 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,08
|
-0.95
|
2.638.318,66 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1.53
|
65.932.553,58 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-4.44
|
26.606.096,63 |
10:50 |
|
ICBCT ICBC TURKEY BANK
|
17,51
|
-3.26
|
7.566.446,34 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,07
|
-9.97
|
11.940.647,72 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,64
|
-4.69
|
1.782.597,17 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
4.132.548,00 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
46,42
|
-3.41
|
16.112.395,16 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,87
|
-5.08
|
1.755.208,38 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-3.36
|
4.943.577,25 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-6.96
|
138.365.114,59 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-3.14
|
18.207.333,71 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,18
|
-8.53
|
1.931.632,04 |
10:57 |
|
IMASM IMAS MAKINA
|
2,17
|
-2.69
|
12.856.249,95 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
-3.14
|
13.849.957,64 |
10:57 |
|
INFO INFO YATIRIM
|
2,25
|
-7.02
|
114.199.520,67 |
10:57 |
|
INGRM INGRAM BILISIM
|
348,25
|
-4.06
|
4.343.721,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
216,50
|
0.42
|
150.900,50 |
09:55 |
|
INTEM INTEMA
|
221,10
|
-3.62
|
2.929.307,60 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
54,40
|
-4.56
|
222.001.365,50 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
-1.21
|
10.407.790,58 |
10:57 |
|
INVES INVESTCO HOLDING
|
778,50
|
0.71
|
9.922.756,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-1.41
|
57.610,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,62
|
-5.54
|
2.426.630.953,48 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,10
|
-3.11
|
54.571.095,45 |
10:57 |
|
ISFIN IS FIN.KIR.
|
17,92
|
-3.86
|
5.160.462,45 |
10:57 |
|
ISGSY IS GIRISIM
|
14,64
|
-4.94
|
20.573.634,94 |
10:57 |
|
ISGYO IS GMYO
|
21,58
|
-3.57
|
6.343.754,64 |
10:57 |
|
ISKPL ISIK PLASTIK
|
6,45
|
-0.46
|
432.904.862,49 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,70
|
-2.56
|
49.151.145,02 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,56
|
-3.67
|
2.208.436,04 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
56.293.433,30 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,19
|
-1.78
|
1.343.763,87 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
-7.88
|
28.459.724,92 |
10:51 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
156.411.292,08 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
45,86
|
-3.90
|
3.909.458,90 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,93
|
-5.10
|
17.638.302,82 |
10:49 |
|
JANTS JANTSA JANT SANAYI
|
15,84
|
-1.92
|
27.051.485,42 |
10:57 |
|
KAPLM KAPLAMIN
|
311,50
|
-6.95
|
16.343.577,50 |
10:57 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
235.901.459,90 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
7,32
|
-4.44
|
22.795.708,13 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
108.206.394,72 |
10:57 |
|
KARTN KARTONSAN
|
139,70
|
-6.93
|
25.156.263,30 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
-3.31
|
43.995.819,72 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,66
|
-4.19
|
9.516.161,11 |
10:51 |
|
KBORU KUZEY BORU
|
15,42
|
-4.22
|
58.698.697,30 |
10:48 |
|
KCAER KOCAER CELIK
|
12,09
|
-5.10
|
44.829.842,25 |
10:57 |
|
KCHOL KOC HOLDING
|
208,40
|
-4.75
|
1.667.869.597,30 |
10:57 |
|
KENT KENT GIDA
|
320,00
|
-3.03
|
204.480,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-4.65
|
436.896,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,50
|
-4.09
|
10.017.426,66 |
10:57 |
|
KGYO KORAY GMYO
|
11,18
|
-5.73
|
43.057.602,79 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,33
|
-3.37
|
3.064.719,94 |
10:57 |
|
KLGYO KILER GMYO
|
4,20
|
-4.55
|
6.801.603,84 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,48
|
-3.62
|
15.007.541,04 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
25,72
|
-3.38
|
2.156.030,96 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.91
|
39.071,00 |
09:55 |
|
KLRHO KILER HOLDING
|
50,50
|
-8.43
|
31.405.328,80 |
10:53 |
|
KLSER KALESERAMIK
|
21,90
|
-3.01
|
5.138.851,22 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,62
|
-6.82
|
24.729.357,44 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-3.26
|
35.395.062,35 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,50
|
-4.11
|
8.220.835,81 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,19
|
-2.56
|
10.985.648,88 |
10:57 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
88.522.136,06 |
10:57 |
|
KONKA KONYA KAGIT
|
8,44
|
-4.42
|
7.421.335,48 |
10:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-1.49
|
265.333,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
-1.64
|
36.893.585,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
4,70
|
-4.08
|
10.431.171,96 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,63
|
-2.94
|
32.975.752,08 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
11,66
|
-3.24
|
7.623.200,87 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
95,00
|
-0.42
|
277.671.522,35 |
10:57 |
|
KRDMA KARDEMIR (A)
|
44,68
|
-6.09
|
74.075.010,52 |
10:57 |
|
KRDMB KARDEMIR (B)
|
90,60
|
-4.63
|
52.061.360,75 |
10:53 |
|
KRDMD KARDEMIR (D)
|
41,04
|
-6.73
|
591.910.756,92 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,67
|
-0.27
|
23.949.349,41 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
20,02
|
-3.75
|
6.180.470,19 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,59
|
-3.42
|
20.065.326,75 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,94
|
-2.70
|
8.144.216,17 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-1.03
|
1.738.908,79 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,16
|
-3.57
|
5.847.365,93 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.43
|
112.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
19.311.849,12 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
-3.15
|
5.685.888,80 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,00
|
-2.01
|
20.005.972,65 |
10:57 |
|
KUVVA KUVVA GIDA
|
164,40
|
-3.35
|
8.688.835,30 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
719.693.406,50 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,64
|
-4.65
|
10.470.266,99 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
105.837.478,82 |
10:56 |
|
LIDER LDR TURIZM
|
20,70
|
-4.43
|
32.509.123,26 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,49
|
-3.87
|
10.831.176,91 |
10:57 |
|
LILAK LILA KAGIT
|
26,06
|
-4.82
|
19.416.227,66 |
10:51 |
|
LINK LINK BILGISAYAR
|
4,85
|
-3.96
|
26.058.029,63 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,83
|
-2.51
|
14.316.413,36 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,30
|
-4.96
|
29.632.806,46 |
10:48 |
|
LOGO LOGO YAZILIM
|
130,90
|
-2.60
|
27.970.390,40 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,31
|
-3.75
|
9.700.291,54 |
10:57 |
|
LUKSK LUKS KADIFE
|
76,90
|
-3.15
|
1.886.699,40 |
10:57 |
|
LXGYO LUXERA GMYO
|
8,08
|
-5.61
|
14.569.749,80 |
10:57 |
|
LYDHO LYDIA HOLDING
|
115,20
|
-10.00
|
18.737.998,50 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.362,50
|
-3.73
|
3.461.090,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-3.90
|
26.605.361,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-4.32
|
5.422.707,20 |
10:56 |
|
MAGEN MARGUN ENERJI
|
32,06
|
-4.41
|
119.702.920,64 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,48
|
-3.44
|
2.779.310,65 |
10:57 |
|
MAKTK MAKINA TAKIM
|
8,72
|
-3.86
|
7.169.064,00 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
316.015.898,50 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,41
|
-3.55
|
5.125.422,06 |
10:49 |
|
MARMR MARMARA HOLDING
|
1,75
|
-9.79
|
68.148.001,08 |
10:57 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
566.550.500,40 |
10:57 |
|
MASFN MASFEN ENERJI
|
32,42
|
-9.94
|
61.639.694,04 |
10:57 |
|
MAVI MAVI GIYIM
|
33,72
|
-6.18
|
84.312.872,36 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,40
|
-8.18
|
85.255.813,60 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,18
|
-3.06
|
2.131.682,96 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
1.86
|
108.044,84 |
09:55 |
|
MEGMT MEGA METAL
|
38,66
|
-7.86
|
87.953.741,54 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,62
|
-3.68
|
4.770.705,04 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,73
|
-5.78
|
3.461.824,92 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,35
|
-6.20
|
36.405.205,05 |
10:57 |
|
MERIT MERIT TURIZM
|
15,00
|
-3.41
|
10.822.287,96 |
10:57 |
|
MERKO MERKO GIDA
|
1,11
|
-3.48
|
13.670.530,32 |
10:57 |
|
METEN METGUN ENERJI
|
16,84
|
-5.92
|
123.781.106,05 |
10:57 |
|
METRO METRO HOLDING
|
7,86
|
-3.56
|
15.834.902,24 |
10:57 |
|
MEYSU MEYSU GIDA
|
9,46
|
-6.61
|
45.948.353,61 |
10:57 |
|
MGROS MIGROS TICARET
|
504,50
|
-1.66
|
666.472.843,00 |
10:57 |
|
MHRGY MHR GMYO
|
2,08
|
-3.70
|
5.582.668,74 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
279.461.777,88 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,88
|
-2.57
|
226.181,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,26
|
-4.11
|
8.091.501,36 |
10:57 |
|
MNDTR MONDI TURKEY
|
4,74
|
-2.87
|
2.744.776,81 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,98
|
-3.39
|
21.381.163,75 |
10:57 |
|
MOGAN MOGAN ENERJI
|
11,35
|
-9.99
|
55.264.099,25 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
22,62
|
-4.96
|
18.113.982,40 |
10:57 |
|
MPARK MLP SAGLIK
|
416,50
|
-2.52
|
89.600.217,75 |
10:57 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
184.274.475,21 |
10:56 |
|
MRSHL MARSHALL
|
1.575,00
|
-3.26
|
10.247.784,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,36
|
-2.90
|
2.246.698,26 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,42
|
-5.78
|
8.731.393,62 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-2.52
|
406.413,84 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-5.08
|
3.359.940,11 |
10:56 |
|
NATEN NATUREL ENERJI
|
4,92
|
-3.34
|
9.352.672,58 |
10:57 |
|
NETAS NETAS TELEKOM.
|
95,70
|
-1.29
|
20.716.453,40 |
10:57 |
|
NETCD NETCAD YAZILIM
|
103,20
|
-7.69
|
175.465.623,10 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-4.62
|
18.315.489,85 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,74
|
-3.16
|
12.623.848,91 |
10:57 |
|
NTHOL NET HOLDING
|
37,36
|
-4.45
|
14.402.335,86 |
10:57 |
|
NUGYO NUROL GMYO
|
8,56
|
-2.73
|
4.197.775,93 |
10:57 |
|
NUHCM NUH CIMENTO
|
208,40
|
-2.62
|
2.932.734,30 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
4,99
|
-3.85
|
33.145.805,18 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
-2.96
|
3.216.162,20 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
-2.00
|
278.750.601,02 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
994.381,50 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
-6.12
|
25.053.937,00 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
150,20
|
-5.18
|
26.313.993,60 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
12,90
|
-9.47
|
14.189.194,42 |
10:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-3.90
|
1.754.500,03 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,30
|
-5.33
|
23.905.793,24 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-0.14
|
41.026,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
-5.54
|
68.026.312,30 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
6,53
|
-2.54
|
3.886.327,84 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-3.14
|
5.967.902,24 |
10:57 |
|
OTKAR OTOKAR
|
296,25
|
-2.55
|
26.382.895,75 |
10:57 |
|
OTTO OTTO HOLDING
|
118,50
|
-2.07
|
11.539.123,30 |
10:57 |
|
OYAKC OYAK CIMENTO
|
19,92
|
-4.96
|
94.196.692,28 |
10:53 |
|
OYAYO OYAK YAT. ORT.
|
39,48
|
-5.28
|
947.908,32 |
10:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,51
|
-3.70
|
1.062.430,76 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,04
|
-4.81
|
3.580.866,94 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
563.878.695,00 |
10:57 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-2.94
|
10.372.439,28 |
10:56 |
|
OZKGY OZAK GMYO
|
12,10
|
-3.82
|
8.540.665,86 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,88
|
-0.86
|
4.125.224,10 |
10:57 |
|
OZSUB OZSU BALIK
|
38,54
|
-3.17
|
24.489.784,38 |
10:57 |
|
OZYSR OZYASAR TEL
|
10,71
|
-6.05
|
12.237.742,28 |
10:57 |
|
PAGYO PANORA GMYO
|
129,50
|
-3.50
|
5.885.473,80 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,22
|
-5.43
|
197.896.728,78 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
64,05
|
-2.51
|
10.485.698,35 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
11,61
|
-4.05
|
15.435.710,42 |
10:57 |
|
PARSN PARSAN
|
67,20
|
-3.79
|
8.871.506,20 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
4.503.045,60 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
477.679.291,66 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
29,24
|
-1.75
|
22.491.510,38 |
10:56 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
461.128.936,21 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,76
|
-2.88
|
2.557.692,85 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,37
|
-2.98
|
7.812.007,89 |
10:57 |
|
PETKM PETKIM
|
20,88
|
-7.94
|
800.362.532,12 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,04
|
-3.66
|
2.931.767,39 |
10:57 |
|
PGSUS PEGASUS
|
145,20
|
-3.20
|
671.034.267,90 |
10:57 |
|
PINSU PINAR SU
|
9,56
|
-3.34
|
4.997.765,30 |
10:57 |
|
PKART PLASTIKKART
|
98,70
|
-2.37
|
28.910.519,00 |
10:57 |
|
PKENT PETROKENT TURIZM
|
115,20
|
-4.00
|
5.501.859,00 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
18,99
|
-2.91
|
15.060.240,14 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,24
|
-1.90
|
12.310.249,12 |
10:57 |
|
PNSUT PINAR SUT
|
10,79
|
-3.75
|
14.008.446,17 |
10:56 |
|
POLHO POLISAN HOLDING
|
20,92
|
-3.15
|
6.570.114,46 |
10:55 |
|
POLTK POLITEKNIK METAL
|
3.937,50
|
-3.37
|
13.635.652,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-5.60
|
12.441.954,78 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,32
|
-0.33
|
34.870.838,18 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
-3.43
|
6.553.842,80 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
26.123.942,10 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
133,20
|
-2.49
|
7.474.058,00 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
94.106.530,73 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-0
|
50.120,00 |
09:55 |
|
QNBTR QNB BANK
|
177,00
|
-0
|
138.414,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
-4.59
|
38.950.258,66 |
10:57 |
|
QUICK QUICK SIGORTA
|
54,65
|
-4.96
|
45.570.025,05 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
63.471.824,30 |
10:57 |
|
RAYSG RAY SIGORTA
|
141,90
|
-3.07
|
4.174.537,10 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
5,20
|
-2.80
|
83.898.059,96 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,40
|
-3.69
|
142.451.204,60 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-3.64
|
2.322.275,15 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-4.52
|
798.881,46 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-2.92
|
55.630.802,41 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
26,60
|
-2.56
|
31.447.590,02 |
10:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,98
|
-3.86
|
15.022.338,56 |
10:57 |
|
RYGYO REYSAS GMYO
|
41,32
|
-2.09
|
42.863.274,34 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
24,72
|
-2.22
|
33.800.389,94 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,32
|
-5.23
|
19.326.610,54 |
10:57 |
|
SAHOL SABANCI HOLDING
|
86,25
|
-4.49
|
1.118.887.391,80 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
4,80
|
-5.51
|
4.273.146,67 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-8.52
|
6.930.989,58 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
21.930.480,77 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,39
|
-3.05
|
1.632.691,86 |
10:57 |
|
SARAE SA-RA ENERJI
|
71,30
|
-9.17
|
743.216.804,00 |
10:57 |
|
SARKY SARKUYSAN
|
21,20
|
-5.19
|
30.276.491,18 |
10:57 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
7.286.146.831,08 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,50
|
-5.00
|
31.861.457,35 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,86
|
-3.43
|
56.237.114,44 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
16.722.523,22 |
10:56 |
|
SEGYO SEKER GMYO
|
3,24
|
-3.28
|
1.743.827,40 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-4.67
|
480.473,30 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
7,94
|
-9.88
|
4.914.454,69 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
2.706.850,50 |
10:57 |
|
SELVA SELVA GIDA
|
1,40
|
-4.11
|
9.433.241,01 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,52
|
-5.41
|
11.969.350,97 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,05
|
-4.93
|
973.735,77 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,11
|
-2.31
|
1.014.179,47 |
10:56 |
|
SISE SISE CAM
|
40,12
|
-5.38
|
820.913.757,12 |
10:57 |
|
SKBNK SEKERBANK
|
6,11
|
-3.32
|
243.002.811,90 |
10:57 |
|
SKTAS SOKTAS
|
3,08
|
-4.05
|
10.581.031,02 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,60
|
-7.85
|
4.208.975,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
16,73
|
-1.36
|
22.468.963,86 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
19,66
|
-8.30
|
5.697.055,80 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,59
|
-8.00
|
43.486.722,96 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
9,53
|
-3.05
|
27.123.629,85 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,87
|
-4.33
|
17.437.460,46 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,93
|
-4.25
|
9.629.889,10 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,47
|
1.48
|
96.708,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-0
|
117.423,97 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,21
|
-7.18
|
74.223.126,08 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
9,49
|
-2.77
|
11.029.001,84 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-3.26
|
49.512.392,40 |
10:57 |
|
SONME SONMEZ FILAMENT
|
129,80
|
-2.92
|
1.566.474,40 |
10:56 |
|
SRVGY SERVET GMYO
|
2,29
|
-3.38
|
8.061.369,61 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,18
|
-5.57
|
28.986.823,70 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-2.15
|
77.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,54
|
-4.46
|
4.526.584,44 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
27,16
|
-5.83
|
19.222.843,88 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
-6.40
|
7.070.280,69 |
10:50 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
100.219.780,89 |
10:57 |
|
TABGD TAB GIDA
|
220,90
|
-1.82
|
33.986.974,10 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
503,00
|
-2.24
|
22.309.160,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,73
|
-6.27
|
56.541.213,31 |
10:57 |
|
TATGD TAT GIDA
|
16,78
|
-3.78
|
10.254.913,14 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
249,20
|
-2.18
|
371.591.487,10 |
10:57 |
|
TBORG T.TUBORG
|
126,50
|
-2.09
|
4.673.938,00 |
10:57 |
|
TCELL TURKCELL
|
95,25
|
-4.18
|
852.818.120,20 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
119,10
|
-8.46
|
259.544.608,40 |
10:57 |
|
TDGYO TREND GMYO
|
21,98
|
7.32
|
41.765.647,21 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
563.557.455,52 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
6,48
|
-5.12
|
7.084.484,02 |
10:47 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.136.578.163,60 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,35
|
-3.36
|
6.691.863,36 |
10:57 |
|
TGSAS TGS DIS TICARET
|
188,20
|
-4.95
|
24.863.683,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
-2.45
|
4.853.417.499,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
221,70
|
-3.61
|
528.028.654,10 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
399.598.575,30 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,45
|
-3.07
|
16.476.641,95 |
10:57 |
|
TLMAN TRABZON LIMAN
|
73,75
|
-2.96
|
4.470.073,80 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
47.763.411,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,65
|
2.18
|
77.099.864,65 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,56
|
-6.75
|
53.063.507,46 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
-3.43
|
303.078.934,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,88
|
-5.09
|
1.141.770.500,43 |
10:57 |
|
TRCAS TURCAS HOLDING
|
48,08
|
-2.04
|
16.657.510,58 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
99,30
|
-4.15
|
45.454.825,85 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
89,15
|
-3.10
|
52.331.322,50 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
191.190.205,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-0.98
|
389.449,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
-4.69
|
180.816.420,30 |
10:57 |
|
TSGYO TSKB GMYO
|
5,37
|
-3.42
|
7.922.888,11 |
10:57 |
|
TSKB T.S.K.B.
|
10,75
|
-4.27
|
52.083.782,46 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2.06
|
262.802.535,02 |
10:57 |
|
TTKOM TURK TELEKOM
|
52,30
|
-4.65
|
657.910.770,60 |
10:57 |
|
TTRAK TURK TRAKTOR
|
405,50
|
-3.34
|
14.927.905,50 |
10:57 |
|
TUCLK TUGCELIK
|
3,63
|
-3.46
|
8.600.790,42 |
10:57 |
|
TUKAS TUKAS
|
1,93
|
-3.50
|
31.943.694,07 |
10:57 |
|
TUPRS TUPRAS
|
403,50
|
-2.18
|
2.825.256.463,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,52
|
-4.83
|
15.993.859,31 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-2.58
|
10.220.544,04 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,93
|
-2.15
|
98.058.919,38 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
19,54
|
-4.22
|
20.693.785,78 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.356,00
|
-2.38
|
203.811.796,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,30
|
-3.33
|
812.155,88 |
10:57 |
|
ULKER ULKER BISKUVI
|
84,95
|
-4.71
|
126.742.103,70 |
10:49 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-4.43
|
11.137.599,78 |
10:50 |
|
ULUSE ULUSOY ELEKTRIK
|
219,40
|
-2.36
|
9.910.827,50 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
-2.73
|
18.668.617,72 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
19.885.292,68 |
10:57 |
|
USAK USAK SERAMIK
|
1,12
|
-3.45
|
15.506.761,82 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
61,40
|
-9.57
|
15.498.607,80 |
10:50 |
|
VAKBN VAKIFLAR BANKASI
|
32,10
|
-5.25
|
713.168.784,42 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
10,43
|
-3.60
|
18.762.746,00 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
-4.59
|
52.167.009,15 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
62,90
|
-5.27
|
1.981.084,50 |
10:56 |
|
VANGD VANET GIDA
|
80,00
|
-9.60
|
4.304.604,10 |
10:56 |
|
VBTYZ VBT YAZILIM
|
31,16
|
-5.00
|
19.342.751,42 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
31,86
|
-1.97
|
2.444.054,50 |
10:57 |
|
VERUS VERUSA HOLDING
|
542,00
|
3.63
|
14.941.359,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,52
|
-3.50
|
30.384.819,51 |
10:57 |
|
VESTL VESTEL
|
24,78
|
-3.35
|
91.693.828,86 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
119.080.452,30 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,72
|
-4.95
|
954.856,16 |
10:55 |
|
VKGYO VAKIF GMYO
|
1,83
|
-3.17
|
19.663.946,36 |
10:57 |
|
VKING VIKING KAGIT
|
19,65
|
-3.39
|
1.891.981,65 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,63
|
-4.12
|
7.373.794,51 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
36,60
|
-3.53
|
8.753.737,20 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,64
|
4.21
|
111.871.067,04 |
10:57 |
|
YATAS YATAS
|
28,76
|
-3.23
|
7.758.703,52 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,48
|
-2.48
|
4.311.003,92 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
0.16
|
23.291,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,04
|
-4.02
|
192.233.990,08 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,11
|
-2.63
|
6.078.415,03 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
218,60
|
-2.24
|
15.248.459,20 |
10:57 |
|
YIGIT YIGIT AKU
|
20,24
|
-4.08
|
18.626.297,46 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,50
|
-6.29
|
4.347.704.962,74 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
74.594.194,62 |
10:57 |
|
YONGA YONGA MOBILYA
|
42,30
|
-0
|
110.952,90 |
09:55 |
|
YUNSA YUNSA
|
7,00
|
-3.45
|
10.921.584,90 |
10:57 |
|
YYAPI YESIL YAPI
|
0,77
|
-0
|
155.051,82 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,32
|
-4.02
|
20.192.437,72 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
-3.31
|
2.633.814,21 |
10:56 |
|
ZERGY ZERAY GMYO
|
8,78
|
-4.88
|
19.225.972,56 |
10:47 |
|
ZGYO Z GMYO
|
20,28
|
-3.61
|
25.042.750,52 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,42
|
-3.97
|
241.700.085,39 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
19,19
|
-4.34
|
22.685.859,59 |
10:57 |