|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
-1,23
|
38.064.488,60 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-0,20
|
8.177.529,88 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,38
|
3.680.227,80 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,33
|
8.769.035,68 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
0,00
|
145.105.149,66 |
11:29 |
|
ADGYO ADRA GMYO
|
47,60
|
-1,57
|
4.147.604,58 |
11:29 |
|
AEFES ANADOLU EFES
|
14,78
|
2,07
|
450.045.389,16 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,31
|
12.111.034,39 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,20
|
-0,19
|
9.803.027,10 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,00
|
1,73
|
101.136.194,32 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
-1,97
|
113.463.503,95 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,13
|
1.389.129,55 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-0,45
|
16.424.141,44 |
11:28 |
|
AHSGY AHES GMYO
|
54,30
|
-0,28
|
10.357.653,15 |
11:26 |
|
AKBNK AKBANK
|
58,55
|
0,34
|
2.491.632.182,50 |
11:29 |
|
AKCNS AKCANSA
|
126,50
|
0,00
|
7.754.730,70 |
11:29 |
|
AKENR AKENERJI
|
10,95
|
-0,90
|
181.865.135,06 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
22.084.273,21 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-1,23
|
34.587.878,90 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
0,06
|
12.166.225,34 |
11:28 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,58
|
14.560.851,98 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
-0,67
|
700.802,90 |
11:29 |
|
AKSA AKSA
|
10,72
|
-1,11
|
35.151.157,99 |
11:29 |
|
AKSEN AKSA ENERJI
|
50,85
|
-0,29
|
64.189.280,00 |
11:29 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,79
|
7.662.611,75 |
11:28 |
|
AKSUE AKSU ENERJI
|
17,01
|
2,04
|
2.992.183,05 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
1.923.626,85 |
11:29 |
|
ALARK ALARKO HOLDING
|
90,95
|
3,06
|
653.793.036,00 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,57
|
0,40
|
23.622.026,48 |
11:29 |
|
ALCAR ALARKO CARRIER
|
915,00
|
1,44
|
8.255.657,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
1,36
|
23.365.256,80 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,16
|
-2,76
|
242.597.909,71 |
11:29 |
|
ALGYO ALARKO GMYO
|
30,64
|
-0,52
|
28.711.379,08 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,24
|
-2,01
|
18.581.374,80 |
11:29 |
|
ALKIM ALKIM KIMYA
|
16,11
|
0,19
|
5.648.118,77 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
281.976.342,70 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,43
|
-1,19
|
731.627.040,09 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
-1,85
|
64.643.041,85 |
11:29 |
|
ALVES ALVES KABLO
|
26,72
|
1,37
|
38.375.705,36 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
1,45
|
25.549.936,44 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
-2,82
|
42.842.853,35 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
0,31
|
17.553.768,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
-0,45
|
16.393.165,08 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
60,35
|
1,17
|
20.408.696,05 |
11:29 |
|
ARCLK ARCELIK
|
105,50
|
-0,38
|
44.457.550,90 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,60
|
3,71
|
156.439.157,20 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
-0,22
|
4.107.437,30 |
11:25 |
|
ARMGD ARMADA GIDA
|
37,62
|
0,70
|
34.017.642,44 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
-0,33
|
9.922.996,93 |
11:28 |
|
ARTMS ARTEMIS HALI
|
41,26
|
-0,15
|
16.244.983,90 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
-0,35
|
6.609.868,00 |
11:29 |
|
ASELS ASELSAN
|
188,80
|
0,27
|
2.430.762.517,90 |
11:29 |
|
ASGYO ASCE GMYO
|
11,41
|
0,44
|
6.136.408,61 |
11:29 |
|
ASTOR ASTOR ENERJI
|
91,95
|
-0,38
|
451.919.684,95 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
-0,27
|
2.935.306,45 |
11:29 |
|
ATAGY ATA GMYO
|
14,17
|
1,21
|
832.597,74 |
11:29 |
|
ATAKP ATAKEY PATATES
|
51,90
|
0,78
|
9.484.277,85 |
11:28 |
|
ATATP ATP YAZILIM
|
166,30
|
3,68
|
439.615.613,60 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
78,15
|
3,58
|
67.052,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-0,33
|
855.377,91 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,20
|
-2,25
|
169.146,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,42
|
-1,13
|
2.210.965,86 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,06
|
-0,48
|
13.473.432,72 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
0,00
|
2.721.792,24 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,47
|
7.192.838,40 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-0,96
|
6.484.379,10 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
-0,18
|
2.667.248,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
18,66
|
-0,21
|
9.698.789,72 |
11:28 |
|
AYEN AYEN ENERJI
|
25,78
|
0,78
|
2.332.032,52 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
1,29
|
33.547,50 |
09:55 |
|
AYGAZ AYGAZ
|
213,00
|
1,82
|
26.145.282,90 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
45,38
|
-0,26
|
7.454.448,34 |
11:29 |
|
BAGFS BAGFAS
|
29,26
|
0,34
|
4.143.504,60 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
47,56
|
-0,54
|
7.060.748,32 |
11:28 |
|
BAKAB BAK AMBALAJ
|
40,74
|
-0,54
|
32.246.976,00 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
8,14
|
1.588.917,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,13
|
-0,49
|
10.301.075,98 |
11:29 |
|
BANVT BANVIT
|
173,40
|
0,23
|
5.030.780,00 |
11:28 |
|
BARMA BAREM AMBALAJ
|
24,50
|
4,97
|
135.218.648,34 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,49
|
38.653,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,46
|
0,88
|
11.540.083,26 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,26
|
-1,94
|
35.780.484,04 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,23
|
0,19
|
37.238.633,90 |
11:29 |
|
BERA BERA HOLDING
|
17,13
|
-0,70
|
46.900.446,37 |
11:28 |
|
BESLR BESLER GIDA
|
12,86
|
0,08
|
13.601.640,58 |
11:29 |
|
BEYAZ BEYAZ FILO
|
28,00
|
1,23
|
9.171.284,64 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
64.242.368,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,46
|
-0,74
|
29.186.876,40 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,40
|
-1,08
|
7.406.304,40 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,12
|
-0,20
|
24.160.242,48 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,50
|
2,03
|
21.302.622,25 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
1,39
|
1.226.551.581,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,50
|
-2,48
|
75.051.213,10 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,26
|
-0,88
|
148.860.145,77 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,52
|
0,39
|
6.277.361,24 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
-0,54
|
1.509.394,48 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
32.365.645,98 |
11:28 |
|
BLCYT BILICI YATIRIM
|
30,26
|
-2,07
|
26.706.792,60 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
48,38
|
0,58
|
39.544.736,64 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
20,92
|
1,75
|
13.299.773,34 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
108,00
|
1,22
|
284.202.760,70 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,00
|
2.681.390,61 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,00
|
8.785.014,65 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
10,55
|
-9,52
|
508.954.074,99 |
11:29 |
|
BORSK BOR SEKER
|
23,88
|
-0,42
|
13.575.475,86 |
11:29 |
|
BOSSA BOSSA
|
7,10
|
1,87
|
14.105.452,05 |
11:29 |
|
BRISA BRISA
|
85,95
|
-1,09
|
7.575.258,95 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
7,64
|
1,19
|
192.604,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
1,78
|
1.270.001,14 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-1,33
|
21.239.573,50 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
0,00
|
5.821.422,72 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
21,68
|
0,00
|
259.271,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
-0,31
|
213.342.589,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.404,00
|
2,43
|
77.350.309,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,24
|
-0,85
|
24.564.334,28 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,15
|
-0,48
|
56.810.140,04 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,30
|
-0,16
|
4.324.371,22 |
11:29 |
|
BULGS BULLS GSYO
|
45,76
|
-1,93
|
491.742.212,44 |
11:29 |
|
BURCE BURCELIK
|
37,02
|
5,05
|
15.421.914,80 |
11:29 |
|
BURVA BURCELIK VANA
|
256,50
|
0,79
|
2.167.168,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
-0,46
|
27.843.919,80 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
-0,51
|
1.445.856,46 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,31
|
1,32
|
543.788.533,14 |
11:29 |
|
CASA CASA EMTIA PETROL
|
98,80
|
9,84
|
905.304,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
-0,12
|
2.772.405,60 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
1,01
|
92.005.000,05 |
11:29 |
|
CELHA CELIK HALAT
|
8,86
|
0,34
|
7.394.058,37 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,47
|
0,37
|
34.426.742,29 |
11:28 |
|
CEMTS CEMTAS
|
10,48
|
-0,38
|
8.649.383,86 |
11:28 |
|
CEMZY CEM ZEYTIN
|
36,56
|
4,40
|
43.327.586,14 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-0,24
|
6.880.696,62 |
11:29 |
|
CGCAM CAGDAS CAM
|
34,44
|
-0,17
|
22.342.042,08 |
11:29 |
|
CIMSA CIMSA
|
43,82
|
0,23
|
113.345.116,34 |
11:29 |
|
CLEBI CELEBI
|
1.679,00
|
-0,36
|
74.829.738,00 |
11:28 |
|
CMBTN CIMBETON
|
2.219,00
|
0,09
|
43.692.354,00 |
11:29 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
251.869,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
4.971.185,77 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
166,00
|
-3,04
|
7.385.280,70 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
36,78
|
-5,16
|
18.586.968,52 |
11:29 |
|
CRFSA CARREFOURSA
|
121,30
|
1,08
|
15.022.105,30 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
-0,45
|
2.436.711,70 |
11:29 |
|
CVKMD CVK MADEN
|
17,72
|
-0,51
|
101.366.696,48 |
11:29 |
|
CWENE CW ENERJI
|
24,46
|
0,82
|
107.253.945,70 |
11:29 |
|
DAGI DAGI GIYIM
|
7,78
|
0,65
|
16.750.689,23 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,89
|
-0,08
|
20.307.631,04 |
11:28 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
24.833.078,58 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
29,06
|
0,69
|
12.133.891,96 |
11:28 |
|
DENGE DENGE HOLDING
|
3,83
|
-4,25
|
101.258.824,63 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
-1,68
|
29.709.462,53 |
11:29 |
|
DERIM DERIMOD
|
36,70
|
0,55
|
4.845.186,74 |
11:29 |
|
DESA DESA DERI
|
13,26
|
-2,00
|
3.791.663,05 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
0,45
|
4.990.440,88 |
11:29 |
|
DEVA DEVA HOLDING
|
63,70
|
0,00
|
4.205.895,55 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
-1,13
|
2.171.115,45 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,92
|
0,19
|
473.207,92 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
0,35
|
1.095.139,96 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,99
|
381.661,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,82
|
1,20
|
21.861.691,98 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
11.997.588,10 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,84
|
4,20
|
34.949.266,12 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-0,20
|
4.996.599,21 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
0,19
|
3.280.033,78 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
0,87
|
168.782.031,70 |
11:29 |
|
DOCO DO-CO
|
8.557,50
|
-2,98
|
24.428.172,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
0,64
|
7.939.929,55 |
11:29 |
|
DOFRB DOF ROBOTIK
|
92,40
|
0,27
|
198.309.801,55 |
11:29 |
|
DOGUB DOGUSAN
|
52,50
|
-6,25
|
26.061.926,45 |
11:29 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,40
|
46.838.652,11 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
-0,18
|
710.351,52 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
762,00
|
1,46
|
691.206.105,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
114,70
|
-0,26
|
15.012.157,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-1,78
|
12.699.174,55 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
-0,27
|
4.628.948,51 |
11:28 |
|
DYOBY DYO BOYA
|
14,07
|
-0,78
|
14.118.424,55 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,35
|
0,27
|
6.620.391,90 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-0,37
|
2.064.399,50 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
97,65
|
-0,26
|
299.705.070,60 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
497.421.852,94 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
359,25
|
0,49
|
47.760.176,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,94
|
4.513.946,57 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
-0,06
|
6.382.357,94 |
11:28 |
|
EFOR EFOR YATIRIM
|
123,30
|
-10,00
|
74.260.798,60 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.687,50
|
0,52
|
35.923.177,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,86
|
-0,54
|
4.340.073,66 |
11:28 |
|
EGEPO NASMED EGEPOL
|
8,11
|
0,50
|
20.290.238,58 |
11:29 |
|
EGGUB EGE GUBRE
|
101,30
|
-0,30
|
10.445.599,40 |
11:29 |
|
EGPRO EGE PROFIL
|
26,50
|
1,07
|
4.567.058,90 |
11:28 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
2.089.762,96 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
-0,99
|
1.417.635.032,48 |
11:29 |
|
EKIZ EKIZ KIMYA
|
86,50
|
3,59
|
323.510,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
-1,59
|
25.465.531,86 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,00
|
1.062.728,32 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
1,67
|
10.524.212,18 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
-2,39
|
163.132.180,70 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
180,70
|
-2,32
|
191.180,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-0,07
|
3.928.290,07 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,83
|
0,82
|
44.576.832,30 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
77,45
|
1,71
|
49.660.750,75 |
11:29 |
|
ENKAI ENKA INSAAT
|
74,30
|
0,68
|
310.781.943,50 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,60
|
2,14
|
11.402.204,20 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
-0,55
|
26.865.067,92 |
11:29 |
|
EPLAS EGEPLAST
|
5,83
|
1,39
|
8.768.374,70 |
11:28 |
|
ERBOS ERBOSAN
|
189,40
|
0,16
|
2.038.970,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
0,07
|
5.332.875,30 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,08
|
1.721.296.290,76 |
11:29 |
|
ERSU ERSU GIDA
|
18,79
|
-2,44
|
5.950.013,95 |
11:28 |
|
ESCAR ESCAR FILO
|
19,94
|
-0,15
|
20.859.276,77 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,31
|
34.795.761,06 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,89
|
-1,99
|
124.739.359,64 |
11:29 |
|
ETILR ETILER GIDA
|
4,10
|
-0,49
|
5.591.699,34 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
28,66
|
-1,17
|
2.356.345,08 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.207.794,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,49
|
-1,27
|
1.460.418,10 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
29,70
|
3,48
|
199.267.922,92 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,22
|
-3,60
|
259.808.306,77 |
11:29 |
|
EUYO EURO YAT. ORT.
|
13,43
|
0,37
|
539.438,83 |
11:28 |
|
EYGYO EYG GMYO
|
4,64
|
1,75
|
15.786.368,52 |
11:28 |
|
FADE FADE GIDA
|
13,91
|
0,51
|
2.367.430,21 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
11,96
|
2,84
|
256.074.546,50 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
0,11
|
1.210.413,07 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
348,50
|
6,41
|
36.817.164,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-2,06
|
35.175.081,93 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-0,27
|
32.746.825,32 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
-0,32
|
22.723.600,50 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
12,78
|
1,27
|
26.431.043,96 |
11:29 |
|
FROTO FORD OTOSAN
|
94,55
|
-0,05
|
288.872.667,85 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,81
|
-0,93
|
11.917.279,70 |
11:29 |
|
GARAN GARANTI BANKASI
|
129,00
|
0,78
|
1.644.595.861,60 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,30
|
0,16
|
3.043.616,56 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
-0,44
|
16.901.847,40 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
-0,14
|
2.801.856,48 |
11:29 |
|
GENIL GEN ILAC
|
187,10
|
0,70
|
28.137.543,30 |
11:29 |
|
GENTS GENTAS
|
10,66
|
-0,56
|
32.714.343,89 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
3,66
|
159.596.729,78 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,14
|
2,38
|
278.534.846,56 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
305.530.194,30 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-0,25
|
635.054,40 |
11:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
-1,15
|
6.960.414,60 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-0,81
|
40.411.803,20 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-1,09
|
9.290.006,67 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,34
|
-1,05
|
27.114.365,08 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,06
|
1,50
|
32.822.899,94 |
11:29 |
|
GOKNR GOKNUR GIDA
|
21,10
|
0,19
|
15.695.674,22 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
1,03
|
7.523.429,00 |
11:29 |
|
GOODY GOOD-YEAR
|
15,69
|
0,13
|
1.997.833,95 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-0,72
|
19.925.171,56 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,08
|
0,64
|
1.414.145,56 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
0,00
|
25.466.939,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
378,75
|
9,23
|
284.164.758,75 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
0,00
|
2.191.517,65 |
11:29 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,76
|
13.991.031,67 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
145.281.558,95 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
324,50
|
-1,07
|
260.164.867,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
100,70
|
6,90
|
34.117.155,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
0,59
|
20.180.563,88 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
8.996.691,60 |
11:28 |
|
HALKB T. HALK BANKASI
|
29,10
|
0,48
|
596.777.313,14 |
11:29 |
|
HATEK HATAY TEKSTIL
|
21,50
|
3,46
|
102.294.300,78 |
11:29 |
|
HATSN HATSAN GEMI
|
41,96
|
-0,62
|
5.899.080,48 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
-4,86
|
54.939.885,94 |
11:24 |
|
HEDEF HEDEF HOLDING
|
49,96
|
-5,38
|
173.739.609,12 |
11:29 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
125.112.596,59 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
-0,39
|
8.476.304,02 |
11:29 |
|
HLGYO HALK GMYO
|
3,96
|
0,00
|
27.283.926,60 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,33
|
7.054.973,30 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
0,07
|
9.173.044,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
49,16
|
0,53
|
6.463.882,12 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,98
|
-0,67
|
4.783.626,37 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,28
|
15.218.695,42 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,27
|
4,67
|
55.180.817,18 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
0,73
|
3.168.810,06 |
11:25 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,67
|
10.593.207,38 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-0,91
|
882.967,93 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,98
|
-1,42
|
218.757.620,72 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,54
|
1,65
|
5.743.976,58 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,80
|
1.926.956,32 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
3,09
|
90.591.125,80 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,46
|
4,22
|
324.427.697,63 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
1,83
|
50.508.249,72 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,71
|
25.640.192,02 |
11:29 |
|
IMASM IMAS MAKINA
|
5,30
|
0,00
|
355.106.683,85 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,00
|
10.754.568,04 |
11:28 |
|
INFO INFO YATIRIM
|
4,02
|
-0,74
|
72.791.481,68 |
11:29 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,84
|
2.230.115,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
297,75
|
-0,42
|
518.680,50 |
09:55 |
|
INTEM INTEMA
|
271,00
|
-2,43
|
10.176.107,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12
|
-0,20
|
25.954.380,35 |
11:29 |
|
INVES INVESTCO HOLDING
|
213,30
|
0,66
|
9.969.737,70 |
11:29 |
|
IPEKE TR DOGAL ENERJI
|
77,40
|
-0,26
|
188.053.577,25 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,80
|
2,60
|
47.874,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,29
|
0,41
|
2.665.779.981,12 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,28
|
32.621.057,16 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0,89
|
6.725.751,38 |
11:28 |
|
ISGSY IS GIRISIM
|
84,60
|
6,02
|
175.922.305,90 |
11:29 |
|
ISGYO IS GMYO
|
20,04
|
-1,86
|
19.383.273,38 |
11:29 |
|
ISKPL ISIK PLASTIK
|
9,27
|
0,54
|
7.296.222,92 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
-0,05
|
58.902.834,12 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,39
|
1.569.225,69 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,37
|
1.409.407,86 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
-0,22
|
32.040.477,93 |
11:29 |
|
IZFAS IZMIR FIRCA
|
139,40
|
-2,31
|
13.267.009,50 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
-1,55
|
2.693.669,75 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
-0,49
|
3.811.154,33 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
0,05
|
10.415.811,37 |
11:29 |
|
KAPLM KAPLAMIN
|
367,00
|
1,38
|
40.807.972,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-1,19
|
10.120.615,89 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
0,21
|
37.802.977,60 |
11:29 |
|
KARTN KARTONSAN
|
81,70
|
0,00
|
1.891.091,85 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,50
|
0,29
|
222.161.347,93 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
0,23
|
6.640.621,54 |
11:29 |
|
KBORU KUZEY BORU
|
14,07
|
-0,64
|
18.630.937,20 |
11:29 |
|
KCAER KOCAER CELIK
|
11,70
|
3,08
|
175.382.293,42 |
11:29 |
|
KCHOL KOC HOLDING
|
169,30
|
0,89
|
1.653.366.420,50 |
11:29 |
|
KENT KENT GIDA
|
755,00
|
-0,66
|
944.505,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,33
|
0,43
|
134.823,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
0,43
|
9.043.898,14 |
11:29 |
|
KGYO KORAY GMYO
|
5,94
|
-3,10
|
63.321.295,48 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,93
|
-0,07
|
2.745.459,34 |
11:29 |
|
KLGYO KILER GMYO
|
6,56
|
0,92
|
23.980.776,34 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,38
|
10.178.288,00 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-1,31
|
4.052.327,10 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
11,56
|
-2,86
|
117.334,00 |
09:55 |
|
KLRHO KILER HOLDING
|
139,60
|
3,10
|
101.292.017,90 |
11:28 |
|
KLSER KALESERAMIK
|
28,70
|
0,56
|
6.014.191,46 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
-0,18
|
8.315.349,33 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
0,00
|
18.090.096,15 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-1,00
|
18.167.137,68 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,14
|
-0,08
|
3.700.546,88 |
11:28 |
|
KOCMT KOC METALURJI
|
2,97
|
0,00
|
27.704.833,88 |
11:29 |
|
KONKA KONYA KAGIT
|
14,46
|
-1,30
|
3.782.645,00 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
-1,31
|
131.398.910,06 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
1,11
|
18.634.265,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-0,48
|
15.879.324,27 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
0,29
|
4.318.208,95 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
0,91
|
6.118.226,59 |
11:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,10
|
-1,32
|
269.000.539,85 |
11:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,68
|
0,00
|
2.566.282.849,96 |
11:29 |
|
KRDMA KARDEMIR (A)
|
25,00
|
0,24
|
18.386.898,42 |
11:29 |
|
KRDMB KARDEMIR (B)
|
21,82
|
0,09
|
6.729.133,26 |
11:29 |
|
KRDMD KARDEMIR (D)
|
24,08
|
-0,58
|
401.455.060,40 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,28
|
0,61
|
5.601.810,06 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-0,25
|
3.808.887,19 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
0,13
|
1.730.520,81 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,74
|
1,38
|
8.495.357,10 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
-1,39
|
6.025.491,44 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
4.990.506,95 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.230,00
|
0,00
|
313.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,05
|
-0,79
|
125.129.250,06 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,05
|
0,07
|
3.836.132,15 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
0,00
|
8.552.427,75 |
11:29 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,00
|
804.602,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,64
|
3,50
|
455.528.540,28 |
11:29 |
|
KZBGY KIZILBUK GYO
|
11,56
|
1,49
|
83.690.186,91 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
2,07
|
22.058.075,70 |
11:29 |
|
LIDER LDR TURIZM
|
81,60
|
-2,28
|
23.702.100,65 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,67
|
1,30
|
15.483.142,12 |
11:29 |
|
LILAK LILA KAGIT
|
27,76
|
-0,43
|
15.676.280,34 |
11:29 |
|
LINK LINK BILGISAYAR
|
240,30
|
-2,16
|
84.880.889,30 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
0,57
|
1.745.670,76 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-0,76
|
20.440.442,16 |
11:29 |
|
LOGO LOGO YAZILIM
|
167,60
|
3,78
|
59.152.095,10 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,71
|
0,00
|
41.967.700,49 |
11:29 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,63
|
14.414.578,10 |
11:29 |
|
LYDHO LYDIA HOLDING
|
185,90
|
-1,64
|
67.601.198,30 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.892,50
|
-1,58
|
24.726.660,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-0,20
|
8.476.032,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
-1,30
|
4.730.338,84 |
11:29 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-1,56
|
42.272.104,00 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,69
|
0,51
|
1.794.713,28 |
11:27 |
|
MAKTK MAKINA TAKIM
|
14,40
|
6,19
|
77.861.456,47 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,43
|
-0,95
|
530.698.643,69 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
0,44
|
5.364.936,15 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,56
|
-0,75
|
6.993.652,02 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,93
|
-1,68
|
102.078.357,45 |
11:29 |
|
MARTI MARTI OTEL
|
3,18
|
0,63
|
10.056.207,57 |
11:29 |
|
MAVI MAVI GIYIM
|
38,90
|
-0,56
|
71.146.339,28 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,95
|
10.766.867,42 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
440.374,20 |
09:55 |
|
MEGMT MEGA METAL
|
39,02
|
-0,05
|
50.363.222,68 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
1,66
|
7.677.135,42 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
17,88
|
-1,16
|
2.261.077,08 |
11:29 |
|
MERCN MERCAN KIMYA
|
17,83
|
-1,05
|
35.357.062,24 |
11:28 |
|
MERIT MERIT TURIZM
|
19,68
|
-2,77
|
26.764.938,04 |
11:28 |
|
MERKO MERKO GIDA
|
14,03
|
0,21
|
13.023.071,27 |
11:28 |
|
METRO METRO HOLDING
|
5,14
|
-0,96
|
12.077.791,47 |
11:29 |
|
MGROS MIGROS TICARET
|
507,00
|
0,60
|
436.154.044,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,98
|
-1,00
|
9.786.551,39 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
39,46
|
-2,52
|
724.485.153,82 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
0,00
|
201.600,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,91
|
0,81
|
26.895.805,35 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,22
|
0,84
|
5.288.301,05 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
-0,68
|
6.727.752,32 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,64
|
-0,58
|
7.248.327,02 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
0,25
|
32.539.034,76 |
11:29 |
|
MPARK MLP SAGLIK
|
307,75
|
-1,05
|
82.006.884,00 |
11:29 |
|
MRGYO MARTI GMYO
|
2,93
|
0,34
|
28.030.908,30 |
11:29 |
|
MRSHL MARSHALL
|
1.740,00
|
5,45
|
76.962.193,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0,34
|
2.857.444,55 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,26
|
-0,32
|
4.603.744,08 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
0,00
|
468.686,14 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,32
|
350.314,97 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,12
|
10.692.775,15 |
11:29 |
|
NETAS NETAS TELEKOM.
|
64,30
|
2,47
|
14.670.917,90 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
-0,28
|
2.805.664,16 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,10
|
0,63
|
10.615.899,44 |
11:29 |
|
NTHOL NET HOLDING
|
49,36
|
-0,28
|
33.039.644,00 |
11:28 |
|
NUGYO NUROL GMYO
|
9,49
|
-0,11
|
4.514.257,45 |
11:29 |
|
NUHCM NUH CIMENTO
|
229,10
|
-0,56
|
3.829.429,30 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
39,66
|
-0,35
|
24.397.338,52 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
36,60
|
-1,35
|
3.268.442,70 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,19
|
29.191.283,54 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
64.438.667,40 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
1,04
|
26.374.498,80 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,70
|
-2,34
|
74.504.918,30 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,61
|
19.602.871,40 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
0,00
|
4.217.440,36 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
0,67
|
16.989.394,15 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-2,54
|
73.657,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-0,99
|
2.773.277,60 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
0,31
|
9.635.268,17 |
11:29 |
|
OTKAR OTOKAR
|
464,00
|
0,00
|
31.014.756,00 |
11:29 |
|
OTTO OTTO HOLDING
|
437,50
|
1,74
|
8.812.655,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-0,19
|
184.426.076,38 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
-2,93
|
11.702.964,35 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
-0,76
|
1.805.367,43 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
-0,54
|
9.788.210,24 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
0,00
|
8.513.899,70 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,06
|
-0,97
|
5.629.193,25 |
11:28 |
|
OZKGY OZAK GMYO
|
14,93
|
0,34
|
10.090.751,27 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,61
|
4,78
|
6.616.107,48 |
11:28 |
|
OZSUB OZSU BALIK
|
19,83
|
-0,45
|
20.281.008,53 |
11:29 |
|
OZYSR OZYASAR TEL
|
44,16
|
2,70
|
139.526.788,66 |
11:29 |
|
PAGYO PANORA GMYO
|
83,25
|
-0,77
|
6.190.131,90 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-1,57
|
2.805.028,00 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-0,19
|
43.869.270,96 |
11:29 |
|
PARSN PARSAN
|
88,50
|
-0,39
|
6.291.167,40 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,57
|
84.144.483,50 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,06
|
-1,27
|
114.559.871,16 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
1,13
|
13.814.656,74 |
11:28 |
|
PEKGY PEKER GMYO
|
13,03
|
1,32
|
697.050.517,59 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,00
|
6.645.065,58 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
0,00
|
8.563.014,98 |
11:29 |
|
PETKM PETKIM
|
16,93
|
0,77
|
281.068.603,59 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,58
|
-0,17
|
2.833.262,01 |
11:29 |
|
PGSUS PEGASUS
|
204,20
|
0,10
|
1.032.305.517,80 |
11:29 |
|
PINSU PINAR SU
|
12,82
|
0,31
|
17.312.286,22 |
11:29 |
|
PKART PLASTIKKART
|
73,50
|
-0,27
|
3.144.580,90 |
11:29 |
|
PKENT PETROKENT TURIZM
|
247,70
|
-0,92
|
26.601.999,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
1,80
|
9.849.812,52 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
-0,89
|
2.349.582,26 |
11:29 |
|
PNSUT PINAR SUT
|
11,35
|
0,80
|
2.182.053,71 |
11:29 |
|
POLHO POLISAN HOLDING
|
16,85
|
-1,12
|
24.417.825,25 |
11:29 |
|
POLTK POLITEKNIK METAL
|
8.500,00
|
-0,93
|
12.148.995,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
-1,25
|
2.958.815,69 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,86
|
1,64
|
85.127.984,92 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,54
|
-1,25
|
7.515.616,69 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-2,01
|
1.921.281,16 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
0,82
|
4.837.020,10 |
11:29 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-1,38
|
133.304.289,78 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,05
|
-5,81
|
792.244,95 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
0,00
|
971.685,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,84
|
-1,63
|
230.797.406,35 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
193,50
|
-0,82
|
27.993.532,80 |
11:29 |
|
RAYSG RAY SIGORTA
|
249,10
|
1,63
|
37.772.612,50 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
0,20
|
109.770.743,80 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
-1,31
|
19.986.880,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,04
|
-3,76
|
10.238.716,72 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-0,80
|
1.047.706,50 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,43
|
61.675.457,05 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
-0,10
|
1.699.523,68 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,85
|
0,19
|
109.040.884,17 |
11:29 |
|
RYGYO REYSAS GMYO
|
20,90
|
-1,14
|
6.142.906,14 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
0,47
|
6.111.762,30 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,70
|
0,38
|
31.076.797,38 |
11:29 |
|
SAHOL SABANCI HOLDING
|
76,30
|
0,00
|
781.831.843,35 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
0,00
|
1.048.723,61 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
6,92
|
24.740.654,92 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,57
|
9.682.883,05 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-0,27
|
576.368,52 |
11:26 |
|
SARKY SARKUYSAN
|
15,20
|
0,53
|
5.186.628,91 |
11:29 |
|
SASA SASA POLYESTER
|
2,90
|
0,00
|
1.111.169.783,76 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,16
|
-1,51
|
7.236.658,02 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30
|
-1,05
|
26.346.801,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,22
|
0,26
|
3.788.754,80 |
11:29 |
|
SEGYO SEKER GMYO
|
6,42
|
4,73
|
115.596.835,37 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,84
|
3,51
|
3.553.539,87 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
14,65
|
-0,68
|
1.499.093,69 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
67,55
|
-3,15
|
43.211.928,60 |
11:29 |
|
SELVA SELVA GIDA
|
1,88
|
-2,59
|
14.374.649,32 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-1,32
|
20.099.556,75 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
-1,67
|
1.233.604,06 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,71
|
1.615.434,95 |
11:29 |
|
SISE SISE CAM
|
35,66
|
-0,45
|
382.186.668,04 |
11:29 |
|
SKBNK SEKERBANK
|
8,21
|
0,00
|
33.996.675,72 |
11:29 |
|
SKTAS SOKTAS
|
5,15
|
-2,83
|
33.721.406,19 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
4.538.992,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,92
|
0,54
|
8.246.872,99 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
-0,08
|
4.603.746,22 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
4,20
|
221.002.978,10 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
419,50
|
0,06
|
131.729.002,25 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,70
|
-0,42
|
14.753.342,88 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-0,67
|
12.903.319,18 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
5,87
|
411.255,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
257.707,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
0,00
|
79.056,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-0,18
|
2.173.664,77 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
46,18
|
0,57
|
45.903.815,78 |
11:29 |
|
SONME SONMEZ FILAMENT
|
146,40
|
-1,08
|
3.928.535,90 |
11:28 |
|
SRVGY SERVET GMYO
|
3,16
|
0,32
|
14.023.644,34 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-2,73
|
63.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,06
|
0,00
|
5.675.244,56 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
0,09
|
45.745.756,60 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,66
|
0,47
|
8.596.057,69 |
11:29 |
|
TABGD TAB GIDA
|
229,80
|
0,79
|
16.727.726,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-0,64
|
12.073.033,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,10
|
0,83
|
27.495.696,69 |
11:28 |
|
TATGD TAT GIDA
|
13,19
|
-0,53
|
1.633.508,70 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,67
|
110.998.982,50 |
11:29 |
|
TBORG T.TUBORG
|
167,10
|
0,36
|
8.811.479,00 |
11:29 |
|
TCELL TURKCELL
|
93,90
|
0,86
|
628.987.113,85 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
49,42
|
0,86
|
17.147.182,92 |
11:29 |
|
TDGYO TREND GMYO
|
31,56
|
-1,31
|
7.023.043,86 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,32
|
-2,88
|
2.510.099.525,96 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
1,33
|
29.812.194,44 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,50
|
1,29
|
1.324.264.721,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,53
|
-1,80
|
8.372.139,89 |
11:29 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,88
|
6.487.526,90 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,00
|
2.236.614.522,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
-0,41
|
31.611.034,15 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
-0,70
|
9.317.123,88 |
11:29 |
|
TLMAN TRABZON LIMAN
|
98,00
|
1,61
|
4.161.639,70 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
9,71
|
1.252.755,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
99.526.735,10 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,58
|
-1,01
|
9.138.454,68 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
233,60
|
0,43
|
340.651.607,40 |
11:29 |
|
TRCAS TURCAS HOLDING
|
40,12
|
-0,45
|
9.144.067,80 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-0,61
|
12.274.992,60 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,50
|
-0,09
|
8.067.399,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-0,21
|
11.446.559,32 |
11:29 |
|
TSGYO TSKB GMYO
|
7,73
|
-1,15
|
15.450.010,58 |
11:29 |
|
TSKB T.S.K.B.
|
12,30
|
2,67
|
271.273.131,47 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
210.478.057,51 |
11:29 |
|
TTKOM TURK TELEKOM
|
56,05
|
1,17
|
593.788.251,65 |
11:29 |
|
TTRAK TURK TRAKTOR
|
530,00
|
0,00
|
15.157.223,00 |
11:29 |
|
TUCLK TUGCELIK
|
9,28
|
0,43
|
11.022.583,75 |
11:29 |
|
TUKAS TUKAS
|
2,71
|
-0,73
|
217.173.731,61 |
11:29 |
|
TUPRS TUPRAS
|
202,10
|
0,20
|
1.156.255.601,30 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
0,12
|
99.600.040,01 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
-0,29
|
3.115.670,80 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
-1,16
|
194.348.141,60 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.895,00
|
7,30
|
23.551.495,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
34,14
|
-2,12
|
6.362.402,76 |
11:29 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,70
|
252.797.277,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
1,75
|
27.051.729,01 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
168,30
|
0,18
|
3.892.480,60 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,57
|
3.536.736,24 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
0,49
|
9.265.980,23 |
11:29 |
|
USAK USAK SERAMIK
|
3,43
|
-1,44
|
83.621.280,80 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,74
|
-1,26
|
824.003.955,20 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
4,70
|
368.103.611,82 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
0,51
|
5.503.689,65 |
11:29 |
|
VANGD VANET GIDA
|
41,82
|
0,77
|
3.786.178,08 |
11:28 |
|
VBTYZ VBT YAZILIM
|
17,49
|
0,75
|
4.264.716,27 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
0,16
|
8.550.345,62 |
11:29 |
|
VERUS VERUSA HOLDING
|
204,20
|
0,10
|
8.343.065,40 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,00
|
12.229.045,64 |
11:28 |
|
VESTL VESTEL
|
30,44
|
0,07
|
34.388.519,32 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,18
|
-1,49
|
2.372.791,74 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,44
|
160.366.506,01 |
11:28 |
|
VKING VIKING KAGIT
|
44,02
|
6,28
|
132.491.486,22 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
31.146.405,46 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
115,20
|
-1,37
|
55.473.455,90 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
1,37
|
15.808.471,00 |
11:29 |
|
YATAS YATAS
|
34,20
|
-1,61
|
3.562.398,72 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,76
|
-1,59
|
10.234.554,14 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
0,00
|
393.549,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
-0,26
|
53.839.934,78 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
0,40
|
28.126.596,96 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
132,60
|
-1,04
|
1.254.360,20 |
11:25 |
|
YGYO YESIL GMYO
|
1,69
|
0,00
|
402.806,43 |
09:55 |
|
YIGIT YIGIT AKU
|
24,82
|
0,98
|
12.267.763,12 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,32
|
0,69
|
2.250.973.344,56 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,33
|
5.502.275,33 |
11:28 |
|
YONGA YONGA MOBILYA
|
64,80
|
0,62
|
441.612,00 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
1,78
|
49.495.627,42 |
11:29 |
|
YYAPI YESIL YAPI
|
2,39
|
0,42
|
138.025.324,11 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,70
|
0,85
|
21.180.365,25 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-0,82
|
3.145.287,72 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
63.639.611,06 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,35
|
1.874.983,32 |
11:29 |
