|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
-0,89
|
44.405.002,61 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
-0,54
|
43.415.798,68 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,85
|
12.625.094,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,13
|
26.184.834,14 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-0,60
|
269.848.233,90 |
16:57 |
|
ADGYO ADRA GMYO
|
45,56
|
-0,35
|
11.157.471,60 |
16:57 |
|
AEFES ANADOLU EFES
|
16,62
|
-1,07
|
803.485.165,95 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,26
|
-0,08
|
26.425.835,75 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
1,71
|
47.493.289,60 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,96
|
-0,40
|
83.866.634,60 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
1,58
|
110.650.369,75 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,13
|
1,13
|
2.028.154,94 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,68
|
0,00
|
41.283.331,84 |
16:57 |
|
AHSGY AHES GMYO
|
15,65
|
-1,01
|
39.206.017,13 |
16:57 |
|
AKBNK AKBANK
|
71,55
|
0,56
|
4.398.835.070,20 |
16:57 |
|
AKCNS AKCANSA
|
155,40
|
1,37
|
31.111.998,70 |
16:57 |
|
AKENR AKENERJI
|
11,52
|
1,23
|
255.727.114,05 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
34.074.350,97 |
16:57 |
|
AKFIS AKFEN INSAAT
|
21,32
|
-0,37
|
17.520.304,96 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
-0,98
|
25.216.862,92 |
16:57 |
|
AKGRT AKSIGORTA
|
7,43
|
-0,13
|
59.432.556,49 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
202,20
|
2,90
|
4.769.667,80 |
16:56 |
|
AKSA AKSA
|
10,07
|
-0,89
|
76.211.540,24 |
16:57 |
|
AKSEN AKSA ENERJI
|
59,95
|
-3,07
|
318.991.170,30 |
16:57 |
|
AKSGY AKIS GMYO
|
7,50
|
-1,32
|
6.328.592,66 |
16:51 |
|
AKSUE AKSU ENERJI
|
18,71
|
9,99
|
17.623.305,78 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,70
|
3.043.219,67 |
16:57 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,20
|
664.419.572,15 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,12
|
45.342.408,33 |
16:57 |
|
ALCAR ALARKO CARRIER
|
869,00
|
0,06
|
6.793.184,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
-0,75
|
14.734.956,60 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
-0,47
|
24.782.063,58 |
16:57 |
|
ALGYO ALARKO GMYO
|
30,30
|
-2,19
|
66.962.445,02 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,98
|
0,25
|
299.529.522,96 |
16:57 |
|
ALKIM ALKIM KIMYA
|
18,35
|
-0,33
|
25.190.168,42 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
180,00
|
6,01
|
741.161.105,70 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,78
|
1,59
|
1.954.415.577,70 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,65
|
-1,82
|
341.164.779,80 |
16:57 |
|
ALVES ALVES KABLO
|
25,90
|
-4,00
|
314.045.725,36 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
-0,06
|
14.171.921,10 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
-0,88
|
10.075.415,55 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
0,29
|
26.896.635,20 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
0,66
|
69.289.642,04 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
66,10
|
-1,93
|
23.946.567,95 |
16:57 |
|
ARCLK ARCELIK
|
107,70
|
-0,65
|
113.721.680,80 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,06
|
3,15
|
188.023.785,94 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,38
|
11.572.135,20 |
16:54 |
|
ARMGD ARMADA GIDA
|
63,55
|
4,95
|
180.669.628,10 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
1,88
|
115.707.227,86 |
16:57 |
|
ARTMS ARTEMIS HALI
|
41,12
|
-2,14
|
40.910.719,86 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,74
|
10.333.915,15 |
16:57 |
|
ASELS ASELSAN
|
208,70
|
2,10
|
5.139.772.774,00 |
16:57 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,56
|
8.852.033,90 |
16:55 |
|
ASTOR ASTOR ENERJI
|
110,00
|
-0,81
|
1.632.976.475,90 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
0,18
|
18.854.840,10 |
16:57 |
|
ATAGY ATA GMYO
|
14,21
|
0,92
|
3.351.694,18 |
16:54 |
|
ATAKP ATAKEY PATATES
|
54,95
|
0,64
|
41.435.937,25 |
16:57 |
|
ATATP ATP YAZILIM
|
137,40
|
-0,51
|
76.827.652,70 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
9,99
|
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
-4,20
|
7.116.118,07 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,53
|
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,79
|
-2,32
|
86.698.016,12 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
-0,27
|
12.980.729,80 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
0,29
|
4.871.292,96 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-0,09
|
25.416.670,85 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,00
|
1.557.274,04 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
0,95
|
43.845.202,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
19,70
|
-0,30
|
28.718.212,49 |
16:57 |
|
AYEN AYEN ENERJI
|
25,04
|
-0,56
|
9.353.710,52 |
16:52 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-0,59
|
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ
|
210,20
|
0,00
|
21.134.203,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,45
|
20.456.981,89 |
16:57 |
|
BAGFS BAGFAS
|
26,42
|
0,00
|
11.174.113,20 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
167.583.244,50 |
16:55 |
|
BAKAB BAK AMBALAJ
|
37,98
|
-2,16
|
7.596.899,76 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
88,05
|
-1,07
|
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,89
|
0,25
|
41.312.644,80 |
16:57 |
|
BANVT BANVIT
|
170,80
|
4,27
|
95.211.213,50 |
16:57 |
|
BARMA BAREM AMBALAJ
|
34,56
|
0,06
|
51.515.817,72 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0,58
|
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,54
|
2,99
|
102.608.533,18 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,24
|
-0,34
|
33.843.538,92 |
16:57 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-0,96
|
38.566.845,04 |
16:57 |
|
BERA BERA HOLDING
|
16,14
|
-3,93
|
128.714.242,16 |
16:57 |
|
BESLR BESLER GIDA
|
12,21
|
-0,33
|
14.377.659,46 |
16:57 |
|
BEYAZ BEYAZ FILO
|
26,90
|
2,20
|
110.801.502,62 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,06
|
13.566.083,10 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,40
|
0,51
|
31.735.369,98 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,95
|
-2,36
|
21.509.153,80 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
0,21
|
47.451.468,17 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
-0,39
|
22.383.119,25 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
551,00
|
1,19
|
2.027.182.237,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,60
|
-0,22
|
50.559.275,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-1,41
|
152.366.151,41 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,88
|
-0,63
|
17.899.026,47 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-0,15
|
3.179.634,60 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-9,95
|
439.058.319,32 |
16:57 |
|
BLCYT BILICI YATIRIM
|
33,10
|
0,00
|
27.256.637,02 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
48,38
|
0,79
|
47.995.950,42 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
25,76
|
-3,30
|
25.608.266,98 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
-9,73
|
320.933.175,45 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,00
|
8.669.240,26 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,73
|
44.657.549,25 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,71
|
-2,69
|
98.367.275,49 |
16:57 |
|
BORSK BOR SEKER
|
6,50
|
1,25
|
89.183.180,39 |
16:57 |
|
BOSSA BOSSA
|
6,67
|
-0,60
|
4.724.880,94 |
16:57 |
|
BRISA BRISA
|
83,05
|
-1,83
|
14.606.628,65 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
8,77
|
1,98
|
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,15
|
5.134.158,53 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,80
|
-2,87
|
236.757.176,70 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,69
|
-0,29
|
9.322.871,90 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,31
|
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
0,70
|
386.373.782,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.188,00
|
0,05
|
64.929.372,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
16,45
|
-3,06
|
208.089.033,05 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,04
|
-1,70
|
508.208.383,28 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,28
|
25.169.116,55 |
16:57 |
|
BULGS BULLS GSYO
|
42,70
|
3,59
|
432.583.917,96 |
16:57 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA
|
519,00
|
4,53
|
31.858.173,25 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
2,37
|
161.637.454,00 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
27,26
|
0,15
|
5.750.683,26 |
16:57 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
328.228.121,17 |
16:57 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,08
|
-1,33
|
15.100.150,84 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
59,75
|
-0,91
|
135.660.818,20 |
16:57 |
|
CELHA CELIK HALAT
|
10,50
|
2,04
|
20.548.268,42 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-1,59
|
50.169.728,82 |
16:57 |
|
CEMTS CEMTAS
|
11,62
|
-1,44
|
41.374.373,59 |
16:57 |
|
CEMZY CEM ZEYTIN
|
44,52
|
2,34
|
108.647.212,20 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
-0,08
|
15.014.152,16 |
16:57 |
|
CGCAM CAGDAS CAM
|
33,52
|
0,06
|
78.617.530,14 |
16:57 |
|
CIMSA CIMSA
|
46,44
|
-2,19
|
433.739.651,24 |
16:57 |
|
CLEBI CELEBI
|
1.583,00
|
0,19
|
43.115.268,00 |
16:55 |
|
CMBTN CIMBETON
|
2.005,00
|
0,05
|
12.704.742,00 |
16:55 |
|
CMENT CIMENTAS
|
318,50
|
-0,47
|
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
13.185.614,34 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
52.184.532,50 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
66,10
|
-1,56
|
85.110.043,25 |
16:57 |
|
CRFSA CARREFOURSA
|
120,50
|
-0,50
|
168.351.323,20 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
0,64
|
6.959.074,10 |
16:56 |
|
CVKMD CVK MADEN
|
23,84
|
0,93
|
403.564.488,56 |
16:57 |
|
CWENE CW ENERJI
|
28,60
|
0,35
|
560.055.680,84 |
16:57 |
|
DAGI DAGI GIYIM
|
8,07
|
1,00
|
23.228.780,51 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,57
|
-0,71
|
107.362.646,93 |
16:57 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
25.624.480,59 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,54
|
-2,86
|
183.078.924,42 |
16:57 |
|
DENGE DENGE HOLDING
|
3,41
|
0,00
|
21.012.301,27 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
2,27
|
126.729.992,73 |
16:57 |
|
DERIM DERIMOD
|
34,18
|
0,23
|
4.986.618,74 |
16:56 |
|
DESA DESA DERI
|
11,07
|
0,27
|
4.822.680,50 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
46,34
|
2,61
|
41.718.694,10 |
16:57 |
|
DEVA DEVA HOLDING
|
62,15
|
1,14
|
26.215.566,25 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-0,66
|
6.842.248,45 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,10
|
1,01
|
1.987.881,26 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,19
|
7.719.844,27 |
16:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
7,28
|
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN
|
45,54
|
0,93
|
21.602.916,36 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
27.326.212,42 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
-0,27
|
91.554.739,56 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
12,22
|
0,49
|
7.764.882,06 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-0,87
|
11.541.973,92 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-0,69
|
180.703.178,40 |
16:57 |
|
DOCO DO-CO
|
10.122,50
|
1,61
|
42.315.015,00 |
16:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
-3,83
|
54.331.997,40 |
16:57 |
|
DOFRB DOF ROBOTIK
|
75,65
|
0,87
|
280.148.598,85 |
16:57 |
|
DOGUB DOGUSAN
|
53,40
|
3,39
|
32.573.522,40 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,77
|
0,68
|
151.237.505,35 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-0,93
|
1.498.452,60 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,00
|
-0,84
|
280.659.571,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
115,50
|
1,67
|
20.853.846,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
5.896.368,15 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
-1,98
|
52.064.747,55 |
16:57 |
|
DYOBY DYO BOYA
|
13,14
|
-0,38
|
6.174.606,80 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,57
|
-0,39
|
13.387.414,02 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
-0,53
|
14.026.520,70 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
-1,06
|
185.739.729,40 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
22,64
|
2,91
|
866.433.462,84 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
0,00
|
47.385.024,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
-1,52
|
11.495.439,11 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,65
|
38.183.770,50 |
16:57 |
|
EFOR EFOR YATIRIM
|
31,12
|
0,00
|
208.279.163,90 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.627,50
|
2,80
|
174.536.417,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
0,08
|
16.401.431,90 |
16:57 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,85
|
8.284.497,98 |
16:54 |
|
EGGUB EGE GUBRE
|
97,15
|
-1,77
|
24.524.840,55 |
16:56 |
|
EGPRO EGE PROFIL
|
24,56
|
-1,13
|
10.472.290,70 |
16:57 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,33
|
4.856.467,75 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
-0,49
|
1.956.526.840,36 |
16:57 |
|
EKIZ EKIZ KIMYA
|
131,00
|
9,99
|
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,14
|
-3,83
|
136.956.657,96 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,48
|
-0,54
|
11.883.191,92 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-0,39
|
13.415.465,76 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
66,60
|
-6,13
|
955.754.774,85 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
4,04
|
59.621.704,57 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,62
|
-0,41
|
41.808.586,36 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
88,75
|
-1,93
|
194.910.593,85 |
16:57 |
|
ENKAI ENKA INSAAT
|
78,20
|
-0,38
|
483.336.560,45 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,74
|
2,21
|
49.947.070,74 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,29
|
50.674.872,05 |
16:56 |
|
EPLAS EGEPLAST
|
5,24
|
0,77
|
7.760.582,31 |
16:56 |
|
ERBOS ERBOSAN
|
181,00
|
-1,25
|
8.764.932,00 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
74,90
|
2,53
|
343.511.221,10 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,81
|
2.090.310.970,22 |
16:57 |
|
ERSU ERSU GIDA
|
18,56
|
-1,54
|
5.082.488,33 |
16:57 |
|
ESCAR ESCAR FILO
|
22,24
|
-1,16
|
109.905.955,84 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,24
|
62.681.498,41 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,66
|
-2,92
|
196.391.932,41 |
16:57 |
|
ETILR ETILER GIDA
|
3,94
|
0,51
|
54.896.314,60 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-0,79
|
12.043.498,28 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2,75
|
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,39
|
4,76
|
19.939.505,59 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
30,56
|
-0,84
|
90.061.303,20 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,66
|
0,76
|
106.416.733,09 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,77
|
-0,22
|
3.920.959,34 |
16:57 |
|
EYGYO EYG GMYO
|
3,82
|
3,24
|
41.603.345,43 |
16:57 |
|
FADE FADE GIDA
|
13,42
|
0,07
|
7.130.310,34 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
9,59
|
-0,42
|
103.281.765,07 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,00
|
3.466.950,74 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
0,08
|
13.166.060,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
38.387.680,00 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,29
|
34.361.419,69 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
0,31
|
45.207.080,70 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
12,05
|
2,64
|
143.135.190,12 |
16:57 |
|
FROTO FORD OTOSAN
|
95,70
|
-0,36
|
859.743.140,70 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,78
|
0,31
|
17.882.883,73 |
16:56 |
|
GARAN GARANTI BANKASI
|
141,60
|
-1,39
|
2.741.532.017,10 |
16:57 |
|
GARFA GARANTI FAKTORING
|
24,72
|
0,00
|
2.391.438,06 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,50
|
13.988.902,40 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,52
|
0,39
|
10.773.726,50 |
16:57 |
|
GENIL GEN ILAC
|
168,30
|
0,90
|
393.127.659,10 |
16:57 |
|
GENTS GENTAS
|
11,02
|
-1,25
|
40.485.936,50 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
0,62
|
39.196.230,07 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
-0,13
|
129.322.641,92 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,00
|
7,30
|
2.998.913.288,20 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
2,40
|
5.363.757,18 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,20
|
2,14
|
165.108.985,45 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
1,64
|
100.913.325,60 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
1,78
|
14.418.564,08 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
1,33
|
61.374.644,12 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,57
|
31.722.046,30 |
16:57 |
|
GOKNR GOKNUR GIDA
|
20,48
|
-0,68
|
34.998.267,32 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,39
|
18.639.952,00 |
16:57 |
|
GOODY GOOD-YEAR
|
14,83
|
-0,13
|
6.691.941,52 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,09
|
16.545.040,72 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-0,40
|
4.584.293,74 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
1,48
|
93.149.524,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
269,00
|
3,07
|
223.723.249,00 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-1,56
|
4.556.513,60 |
16:55 |
|
GSDHO GSD HOLDING
|
4,55
|
-0,66
|
14.865.879,77 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
108.143.555,21 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
328,25
|
0,08
|
667.267.935,75 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
0,00
|
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-1,91
|
75.857.521,62 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
77,55
|
-4,14
|
771.300.343,40 |
16:57 |
|
HALKB T. HALK BANKASI
|
35,66
|
-0,17
|
1.518.595.882,50 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,36
|
-2,72
|
37.346.245,33 |
16:57 |
|
HATSN HATSAN GEMI
|
40,12
|
0,00
|
23.080.985,88 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
0,00
|
138.939.426,66 |
16:57 |
|
HEDEF HEDEF HOLDING
|
49,90
|
2,55
|
110.006.096,78 |
16:57 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
107.765.996,48 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0,09
|
11.642.254,61 |
16:57 |
|
HLGYO HALK GMYO
|
3,73
|
-0,80
|
31.968.083,27 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-2,91
|
47.678.431,85 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-2,16
|
46.281.691,20 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
-1,58
|
18.395.878,36 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,64
|
0,00
|
4.399.352,08 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
24.678.048,03 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,78
|
1,94
|
35.760.616,66 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
0,44
|
8.805.957,27 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
13.145.484,76 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,34
|
9,87
|
21.917.957,15 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,65
|
1,35
|
789.966.482,50 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,00
|
0,57
|
13.784.550,36 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
1.827.683,65 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
29.807.860,32 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,42
|
192.221.703,10 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
0,46
|
29.577.244,77 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,49
|
7.974.781,18 |
16:57 |
|
IMASM IMAS MAKINA
|
4,99
|
-1,38
|
180.863.712,08 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
0,14
|
11.121.310,65 |
16:57 |
|
INFO INFO YATIRIM
|
3,48
|
-0,29
|
57.872.168,05 |
16:57 |
|
INGRM INGRAM BILISIM
|
423,75
|
1,56
|
13.547.528,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,85
|
2.673.199,00 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-1,68
|
9.165.228,75 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,88
|
-1,22
|
29.897.285,82 |
16:56 |
|
INVES INVESTCO HOLDING
|
273,25
|
3,60
|
143.855.512,25 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
3,90
|
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,00
|
6.336.775.482,31 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,06
|
40.753.608,08 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,28
|
1,37
|
25.868.538,04 |
16:57 |
|
ISGSY IS GIRISIM
|
74,05
|
0,34
|
40.178.604,85 |
16:57 |
|
ISGYO IS GMYO
|
21,54
|
0,19
|
41.920.998,92 |
16:54 |
|
ISKPL ISIK PLASTIK
|
11,96
|
-1,56
|
157.318.123,02 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
-0,40
|
181.467.347,60 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,40
|
5.157.568,44 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,23
|
44.425.817,31 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,89
|
0,18
|
938.127.926,64 |
16:57 |
|
IZFAS IZMIR FIRCA
|
48,54
|
3,28
|
249.357.078,32 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-0,65
|
5.713.696,55 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-1,30
|
33.840.954,21 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
-0,62
|
18.452.752,36 |
16:57 |
|
KAPLM KAPLAMIN
|
300,00
|
-2,68
|
88.222.807,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,78
|
43.296.609,42 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,11
|
42.241.300,69 |
16:57 |
|
KARTN KARTONSAN
|
81,80
|
-1,09
|
5.624.559,25 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,02
|
237.438.368,29 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,03
|
2,15
|
81.611.926,49 |
16:57 |
|
KBORU KUZEY BORU
|
15,05
|
-0,13
|
32.239.209,51 |
16:57 |
|
KCAER KOCAER CELIK
|
10,58
|
-0,19
|
42.045.320,39 |
16:57 |
|
KCHOL KOC HOLDING
|
173,40
|
-1,37
|
3.118.163.208,90 |
16:57 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
1,85
|
36.033.196,86 |
16:57 |
|
KGYO KORAY GMYO
|
4,79
|
-4,20
|
54.150.216,85 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
-1,46
|
3.380.231,04 |
16:48 |
|
KLGYO KILER GMYO
|
6,21
|
-0,64
|
26.303.847,56 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
-1,79
|
29.731.557,68 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,27
|
6.080.334,94 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING
|
266,75
|
2,40
|
442.603.717,70 |
16:57 |
|
KLSER KALESERAMIK
|
27,70
|
0,00
|
13.257.479,26 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,99
|
2,22
|
41.528.454,33 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,34
|
54.452.592,15 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
0,80
|
17.433.549,92 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-0,09
|
8.455.858,98 |
16:54 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
36.912.421,27 |
16:57 |
|
KONKA KONYA KAGIT
|
14,87
|
-3,88
|
43.734.265,29 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,85
|
-1,68
|
685.176.670,34 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.665,00
|
0,21
|
30.431.537,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-1,16
|
28.097.456,79 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
-0,77
|
14.152.675,19 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-1,76
|
27.993.083,81 |
16:57 |
|
KRDMA KARDEMIR (A)
|
26,20
|
-2,09
|
33.278.701,80 |
16:57 |
|
KRDMB KARDEMIR (B)
|
24,06
|
-1,23
|
13.414.526,12 |
16:55 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-1,21
|
544.332.824,92 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
20.399.618,07 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
13,56
|
7,88
|
67.991.098,22 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
0,12
|
23.638.132,54 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,05
|
-1,28
|
25.041.658,22 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
-1,24
|
10.657.159,86 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
14.838.791,95 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,86
|
1,87
|
384.590.678,79 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,80
|
3,27
|
305.053.990,95 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
-0,60
|
24.890.404,10 |
16:56 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,78
|
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-3,08
|
404.409.170,20 |
16:57 |
|
KZBGY KIZILBUK GYO
|
10,58
|
-1,12
|
93.542.720,16 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
0,52
|
14.638.602,60 |
16:56 |
|
LIDER LDR TURIZM
|
59,60
|
-1,57
|
248.189.312,75 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-1,14
|
10.627.135,00 |
16:57 |
|
LILAK LILA KAGIT
|
29,76
|
4,79
|
187.973.848,36 |
16:57 |
|
LINK LINK BILGISAYAR
|
234,10
|
2,50
|
341.186.243,20 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
-0,80
|
72.858.872,22 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-0,64
|
40.051.216,72 |
16:57 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,70
|
26.067.573,50 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,02
|
-9,87
|
534.263.120,34 |
16:57 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,67
|
6.527.994,70 |
16:56 |
|
LYDHO LYDIA HOLDING
|
171,50
|
3,94
|
145.576.767,40 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.967,50
|
-3,99
|
47.009.515,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
1,70
|
80.752.023,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,16
|
1,73
|
120.143.708,92 |
16:57 |
|
MAGEN MARGUN ENERJI
|
37,60
|
-2,59
|
495.366.116,30 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,00
|
1,61
|
12.985.687,76 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,34
|
3,33
|
104.291.025,42 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
13,87
|
-6,85
|
219.113.670,71 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
-1,01
|
7.230.125,85 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,20
|
1,26
|
72.394.754,36 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,85
|
-1,07
|
76.864.288,54 |
16:57 |
|
MARTI MARTI OTEL
|
2,70
|
0,75
|
12.947.314,24 |
16:57 |
|
MAVI MAVI GIYIM
|
41,42
|
-0,34
|
348.141.680,50 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
1,07
|
10.787.263,70 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL
|
55,75
|
0,45
|
374.551.052,70 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-2,68
|
21.317.768,31 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,02
|
0,50
|
6.137.845,42 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,40
|
-0,61
|
56.625.767,31 |
16:57 |
|
MERIT MERIT TURIZM
|
17,83
|
-0,39
|
36.227.288,99 |
16:57 |
|
MERKO MERKO GIDA
|
12,36
|
0,49
|
26.838.186,60 |
16:55 |
|
METRO METRO HOLDING
|
4,91
|
-3,16
|
56.454.365,49 |
16:57 |
|
MGROS MIGROS TICARET
|
540,00
|
-0,74
|
790.783.268,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,45
|
-0,58
|
12.286.951,95 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
39,16
|
-1,46
|
889.960.364,56 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
6,46
|
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,37
|
23.003.344,72 |
16:57 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,28
|
13.061.788,80 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
-6,90
|
89.423.723,36 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,86
|
19.112.959,01 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,58
|
-0,75
|
112.339.148,66 |
16:57 |
|
MPARK MLP SAGLIK
|
367,00
|
-0,41
|
83.964.126,50 |
16:57 |
|
MRGYO MARTI GMYO
|
2,49
|
-1,19
|
45.210.697,27 |
16:57 |
|
MRSHL MARSHALL
|
1.557,00
|
0,13
|
6.292.512,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,26
|
2,33
|
10.217.818,78 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
4,25
|
36.277.078,34 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
-2,25
|
21.783.102,35 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
2,30
|
3.036.765,25 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,12
|
-0,37
|
17.436.429,31 |
16:56 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-1,88
|
16.093.395,80 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
6,75
|
132.324.725,68 |
16:57 |
|
NTGAZ NATURELGAZ
|
9,90
|
0,51
|
13.813.070,61 |
16:56 |
|
NTHOL NET HOLDING
|
47,26
|
0,21
|
68.588.255,62 |
16:57 |
|
NUGYO NUROL GMYO
|
9,03
|
1,01
|
12.765.419,46 |
16:57 |
|
NUHCM NUH CIMENTO
|
227,80
|
-0,13
|
6.057.301,00 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
6,81
|
-0,87
|
96.013.913,27 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
32,56
|
0,31
|
8.883.464,78 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,00
|
80.594.483,69 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
-2,21
|
77.865.038,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
65,75
|
0,54
|
103.990.035,25 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00
|
-2,23
|
96.616.669,25 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
0,08
|
23.656.849,45 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,60
|
6.439.737,17 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
-0,53
|
16.844.220,60 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-2,49
|
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,12
|
23.457.251,89 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
42.619.756,04 |
16:57 |
|
OTKAR OTOKAR
|
492,75
|
-0,50
|
34.437.315,00 |
16:53 |
|
OTTO OTTO HOLDING
|
469,25
|
-3,40
|
25.012.086,00 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-1,25
|
181.366.127,04 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
1,35
|
5.326.473,85 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
0,40
|
6.121.546,13 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
-2,02
|
7.461.175,02 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
-0,99
|
21.448.327,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,43
|
-8,53
|
439.547.638,96 |
16:57 |
|
OZKGY OZAK GMYO
|
14,21
|
-0,70
|
13.657.651,90 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,79
|
3,77
|
10.425.121,09 |
16:55 |
|
OZSUB OZSU BALIK
|
19,18
|
-0,98
|
13.634.568,52 |
16:56 |
|
OZYSR OZYASAR TEL
|
43,78
|
-0,50
|
27.876.548,82 |
16:55 |
|
PAGYO PANORA GMYO
|
81,90
|
0,49
|
6.783.157,05 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
520.152.337,98 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
3,71
|
24.099.160,05 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
18,30
|
1,89
|
659.549.341,28 |
16:57 |
|
PARSN PARSAN
|
90,25
|
-3,89
|
27.251.758,40 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,90
|
-0,90
|
612.221.470,70 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,30
|
1,20
|
270.158.061,40 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,27
|
7.801.186,06 |
16:57 |
|
PEKGY PEKER GMYO
|
12,12
|
-0,57
|
1.316.709.904,82 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,92
|
-3,18
|
36.431.786,16 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-1,82
|
20.906.921,99 |
16:57 |
|
PETKM PETKIM
|
16,91
|
-0,35
|
326.657.968,74 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,35
|
11.690.948,44 |
16:57 |
|
PGSUS PEGASUS
|
213,10
|
0,85
|
2.368.596.774,90 |
16:57 |
|
PINSU PINAR SU
|
13,10
|
1,00
|
28.842.909,50 |
16:57 |
|
PKART PLASTIKKART
|
70,95
|
1,57
|
8.966.092,65 |
16:57 |
|
PKENT PETROKENT TURIZM
|
199,00
|
-0,50
|
40.856.790,00 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-1,70
|
29.931.736,56 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-0,15
|
8.680.111,16 |
16:57 |
|
PNSUT PINAR SUT
|
11,67
|
-0,77
|
13.348.791,72 |
16:57 |
|
POLHO POLISAN HOLDING
|
17,51
|
-0,40
|
94.987.534,77 |
16:57 |
|
POLTK POLITEKNIK METAL
|
9.507,50
|
6,83
|
151.852.395,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,33
|
20.281.914,55 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,12
|
0,97
|
11.447.482,80 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
1,03
|
19.515.081,86 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
-1,62
|
3.362.990,45 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
-1,17
|
8.563.688,90 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-0,77
|
173.227.994,76 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
4,27
|
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-0,69
|
303.657.152,34 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
213,00
|
-2,11
|
187.641.167,90 |
16:57 |
|
RAYSG RAY SIGORTA
|
227,40
|
-0,70
|
39.921.746,70 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,00
|
89.581.245,14 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-0,93
|
54.507.293,10 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,10
|
-1,45
|
6.531.628,78 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
0,56
|
4.168.850,52 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-0,27
|
37.386.004,16 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
-0,46
|
5.545.987,78 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
0,90
|
126.743.719,31 |
16:57 |
|
RYGYO REYSAS GMYO
|
22,34
|
1,18
|
55.650.423,80 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
1,27
|
298.117.966,70 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,18
|
9,56
|
273.359.935,84 |
16:57 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-0,98
|
1.118.290.759,20 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,64
|
5.460.340,07 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-1,13
|
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-0,14
|
21.883.599,28 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
0,48
|
5.503.453,24 |
16:56 |
|
SARKY SARKUYSAN
|
16,31
|
-0,31
|
10.481.563,13 |
16:57 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
656.839.688,86 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
-0,44
|
13.115.914,64 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
0,95
|
57.598.821,70 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,58
|
3,38
|
114.823.622,41 |
16:57 |
|
SEGYO SEKER GMYO
|
5,27
|
1,74
|
57.507.552,35 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,48
|
2.224.691,14 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
-1,27
|
3.404.231,42 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,20
|
-1,10
|
287.497.125,90 |
16:57 |
|
SELVA SELVA GIDA
|
2,65
|
1,15
|
66.178.967,98 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,48
|
27.270.151,19 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-1,72
|
5.372.197,01 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
2.618.833,63 |
16:55 |
|
SISE SISE CAM
|
38,94
|
-0,92
|
587.674.048,18 |
16:57 |
|
SKBNK SEKERBANK
|
8,25
|
1,73
|
275.494.869,19 |
16:57 |
|
SKTAS SOKTAS
|
4,45
|
-1,33
|
32.541.628,61 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
2,67
|
66.576.007,75 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,49
|
19.629.159,32 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-0,34
|
17.745.444,38 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80
|
-0,96
|
181.674.062,44 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
720.899.272,50 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,22
|
41.464.039,37 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,91
|
317.659.305,31 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00
|
0,34
|
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,98
|
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
-0,56
|
5.311.835,99 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,00
|
85.544.819,55 |
16:57 |
|
SONME SONMEZ FILAMENT
|
142,70
|
1,21
|
3.844.292,30 |
16:52 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
27.093.231,15 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,17
|
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,78
|
1,67
|
100.797.949,36 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,12
|
-3,67
|
124.182.104,66 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
-1,64
|
8.475.152,89 |
16:57 |
|
TABGD TAB GIDA
|
226,00
|
1,35
|
91.219.212,70 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-2,30
|
47.295.464,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,02
|
-4,23
|
263.537.822,60 |
16:57 |
|
TATGD TAT GIDA
|
12,38
|
-0,48
|
7.883.015,76 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
1,08
|
302.978.559,75 |
16:57 |
|
TBORG T.TUBORG
|
159,90
|
-0,37
|
17.858.626,30 |
16:56 |
|
TCELL TURKCELL
|
100,90
|
-0,98
|
1.902.281.013,20 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
52,85
|
0,48
|
30.599.971,50 |
16:56 |
|
TDGYO TREND GMYO
|
39,28
|
0,31
|
18.054.924,28 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,10
|
-0,06
|
947.801.103,14 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
12,48
|
0,81
|
116.017.079,12 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
338,75
|
4,23
|
2.049.986.492,00 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,08
|
18.287.709,47 |
16:57 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-0,43
|
11.674.062,70 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
0,73
|
7.825.878.922,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
0,92
|
247.927.234,20 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-0,17
|
14.110.283,66 |
16:56 |
|
TLMAN TRABZON LIMAN
|
97,00
|
1,31
|
20.877.199,55 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,00
|
9,97
|
356.850.636,25 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,19
|
33.756.315,40 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,04
|
-0,19
|
15.961.219,24 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
243,80
|
-0,69
|
506.010.702,30 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,12
|
4,93
|
9.979.004.110,96 |
16:57 |
|
TRCAS TURCAS HOLDING
|
42,06
|
0,38
|
21.224.857,08 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
85,70
|
0,35
|
483.107.107,35 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-0,41
|
75.425.105,70 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
-2,69
|
132.889.886,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
16,40
|
0,18
|
45.140.275,34 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,20
|
2,08
|
934.436.007,80 |
16:57 |
|
TSGYO TSKB GMYO
|
7,31
|
0,41
|
10.335.061,73 |
16:52 |
|
TSKB T.S.K.B.
|
12,98
|
-0,84
|
143.260.704,52 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
173.374.159,69 |
16:57 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,09
|
690.554.470,55 |
16:57 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-1,42
|
105.732.503,50 |
16:57 |
|
TUCLK TUGCELIK
|
4,59
|
-0,86
|
25.335.997,96 |
16:57 |
|
TUCLKR TUGCELIK - RHKP
|
3,59
|
-1,10
|
8.320.344,17 |
16:55 |
|
TUKAS TUKAS
|
2,51
|
-0,79
|
166.412.069,22 |
16:57 |
|
TUPRS TUPRAS
|
184,80
|
-2,07
|
2.506.702.611,70 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,65
|
74.467.360,40 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
-0,07
|
10.960.731,36 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
0,32
|
557.876.100,44 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.718,00
|
6,44
|
110.120.457,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,54
|
-2,95
|
5.499.954,84 |
16:57 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,71
|
325.846.822,40 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,26
|
16.517.161,21 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,70
|
6,15
|
30.426.071,90 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
-0,75
|
8.680.704,36 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
0,31
|
19.354.959,15 |
16:57 |
|
USAK USAK SERAMIK
|
3,63
|
10,00
|
925.387.106,04 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
-0,91
|
858.997.400,12 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-0,15
|
161.533.374,75 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
41.066.864,77 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
1,76
|
27.269.649,90 |
16:57 |
|
VANGD VANET GIDA
|
42,34
|
-1,58
|
7.626.520,54 |
16:57 |
|
VBTYZ VBT YAZILIM
|
16,05
|
-0,43
|
12.091.894,35 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
8,30
|
174.724.364,68 |
16:57 |
|
VERUS VERUSA HOLDING
|
262,75
|
9,94
|
115.659.272,60 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
-0,24
|
30.789.971,26 |
16:57 |
|
VESTL VESTEL
|
30,30
|
-1,81
|
101.527.013,38 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
6,44
|
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
15.622.267,95 |
16:55 |
|
VKING VIKING KAGIT
|
37,40
|
6,01
|
84.651.047,12 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
0,39
|
71.272.290,88 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
93,90
|
0,32
|
93.158.109,95 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,75
|
-0,80
|
209.321.417,25 |
16:57 |
|
YATAS YATAS
|
35,36
|
-1,39
|
19.514.906,26 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
-2,63
|
27.069.315,04 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,91
|
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,26
|
-1,63
|
81.628.544,06 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
43.443.667,08 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
123,50
|
1,56
|
11.772.961,90 |
16:56 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,34
|
25.850.921,96 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,78
|
-0,92
|
4.014.481.686,46 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
36.997.381,61 |
16:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.536.900,00 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
0,25
|
20.462.728,84 |
16:57 |
|
YYAPI YESIL YAPI
|
2,13
|
2,40
|
337.461.262,55 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,30
|
17.624.192,15 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
-0,12
|
8.543.391,25 |
16:57 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
261.873.606,28 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
106.202.931,70 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,80
|
12.532.086,42 |
16:57 |
