|
A1CAP A1 CAPITAL YATIRIM
|
14,58
|
1,89
|
137.952.636,22 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
-2,52
|
75.899.492,00 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
22,00
|
-4,35
|
2.009.267.922,76 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
118,30
|
1,28
|
21.688.844,20 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
44,02
|
2,37
|
312.877.796,94 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
466.082.274,46 |
16:24 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,67
|
24.017.999,40 |
16:22 |
|
AEFES ANADOLU EFES
|
18,81
|
-0,48
|
576.056.698,18 |
16:24 |
|
AFYON AFYON CIMENTO
|
14,14
|
1,73
|
56.002.264,06 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
-0,34
|
38.395.265,00 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,16
|
0,97
|
102.939.903,00 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
1,58
|
156.557.101,00 |
16:24 |
|
AGYO ATAKULE GMYO
|
8,24
|
1,60
|
2.267.281,19 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,22
|
2,19
|
160.048.331,28 |
16:24 |
|
AHSGY AHES GMYO
|
18,16
|
0,50
|
17.081.117,09 |
16:24 |
|
AKBNK AKBANK
|
78,80
|
0,45
|
4.282.971.542,15 |
16:24 |
|
AKCNS AKCANSA
|
195,80
|
-1,66
|
78.703.262,10 |
16:24 |
|
AKENR AKENERJI
|
9,99
|
0,10
|
58.694.762,44 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
68.411.824,16 |
16:24 |
|
AKFIS AKFEN INSAAT
|
46,12
|
-1,87
|
157.492.488,26 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60
|
-1,10
|
91.542.003,52 |
16:24 |
|
AKGRT AKSIGORTA
|
7,44
|
-0,27
|
97.670.472,87 |
16:24 |
|
AKHAN AKHAN UN
|
28,38
|
0,50
|
279.239.907,12 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
294,50
|
-5,68
|
53.236.044,00 |
16:23 |
|
AKSA AKSA
|
10,56
|
2,33
|
312.967.096,69 |
16:24 |
|
AKSEN AKSA ENERJI
|
82,55
|
-1,37
|
246.201.673,30 |
16:24 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,10
|
41.075.628,11 |
16:24 |
|
AKSUE AKSU ENERJI
|
37,34
|
2,75
|
161.322.890,72 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,37
|
4.951.000,20 |
16:24 |
|
ALARK ALARKO HOLDING
|
94,60
|
0,37
|
346.478.186,30 |
16:24 |
|
ALBRK ALBARAKA TURK
|
9,04
|
2,73
|
298.362.967,72 |
16:24 |
|
ALCAR ALARKO CARRIER
|
780,00
|
2,50
|
46.474.111,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00
|
-0,20
|
87.307.147,90 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
39,34
|
2,72
|
59.479.382,00 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,17
|
4,87
|
411.058.382,85 |
16:24 |
|
ALKA ALKIM KAGIT
|
11,41
|
0,26
|
39.852.168,20 |
16:24 |
|
ALKIM ALKIM KIMYA
|
19,51
|
1,99
|
36.438.828,02 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,75
|
3,81
|
849.307.796,25 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,47
|
0,07
|
680.034.857,59 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
2,15
|
426.465.601,19 |
16:24 |
|
ALVES ALVES KABLO
|
3,86
|
2,93
|
358.165.064,28 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
17.345.274,30 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
1,10
|
9.941.167,29 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,00
|
55.278.522,60 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
1,08
|
157.474.436,68 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
-2,10
|
30.632.780,60 |
16:20 |
|
ARCLK ARCELIK
|
118,60
|
0,68
|
114.935.309,60 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,74
|
-0,14
|
67.998.197,44 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,71
|
193.447.005,76 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
1,01
|
230.884.648,36 |
16:24 |
|
ARMGD ARMADA GIDA
|
149,70
|
-0,07
|
297.044.284,30 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,56
|
1,42
|
63.216.808,58 |
16:24 |
|
ARTMS ARTEMIS HALI
|
44,88
|
0,58
|
46.883.025,22 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-0,59
|
84.359.267,08 |
16:24 |
|
ASELS ASELSAN
|
419,75
|
1,94
|
6.949.985.359,00 |
16:24 |
|
ASGYO ASCE GMYO
|
11,08
|
1,56
|
32.847.483,81 |
16:24 |
|
ASTOR ASTOR ENERJI
|
197,50
|
-3,04
|
6.130.565.216,20 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
70,30
|
0,50
|
37.040.773,45 |
16:24 |
|
ATAGY ATA GMYO
|
12,95
|
6,23
|
5.877.621,41 |
16:23 |
|
ATAKP ATAKEY PATATES
|
54,75
|
-0,82
|
28.318.618,80 |
16:24 |
|
ATATP ATP YAZILIM
|
145,10
|
1,47
|
118.024.919,60 |
16:24 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.079.388.634,47 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.468.130,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
3,47
|
16.460.013,26 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
1.489.399,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
1,77
|
39.388.634,89 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
1,24
|
31.092.949,96 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
1,44
|
29.128.173,02 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
0,54
|
29.224.258,55 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,70
|
1,55
|
10.698.846,17 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
1.245,00
|
1,47
|
240.662.324,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
29,38
|
-0,27
|
65.569.056,30 |
16:24 |
|
AYEN AYEN ENERJI
|
33,62
|
-1,29
|
72.872.512,74 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
1,28
|
1.490.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
289,25
|
2,21
|
165.934.450,00 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
8,37
|
262.475.665,96 |
16:24 |
|
BAGFS BAGFAS
|
34,98
|
2,28
|
112.056.116,38 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
125,00
|
-0,79
|
80.971.396,70 |
16:24 |
|
BAKAB BAK AMBALAJ
|
47,12
|
-4,03
|
33.235.737,94 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.919.248,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,13
|
2,23
|
103.462.513,64 |
16:24 |
|
BANVT BANVIT
|
162,80
|
1,37
|
24.866.109,80 |
16:22 |
|
BARMA BAREM AMBALAJ
|
58,55
|
1,04
|
42.334.621,40 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
964.554,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
-1,73
|
16.014.972,20 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
2,96
|
81.464.143,01 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
37.883.135,66 |
16:24 |
|
BERA BERA HOLDING
|
17,60
|
1,38
|
171.213.922,51 |
16:24 |
|
BESLR BESLER GIDA
|
13,65
|
0,89
|
26.312.172,55 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
24,46
|
4,09
|
499.345.645,84 |
16:24 |
|
BEYAZ BEYAZ FILO
|
30,92
|
-2,77
|
95.124.964,18 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
5,16
|
389.527.585,60 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,40
|
2,09
|
108.095.544,70 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
1,94
|
33.264.077,60 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,29
|
9,82
|
412.298.644,45 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,30
|
2,11
|
132.998.339,10 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
760,00
|
1,06
|
2.129.124.825,00 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,06
|
28.165.260,60 |
16:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,54
|
228.126.723,39 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
5,36
|
330.592.652,47 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,22
|
6.388.078,08 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
2,65
|
78.564.455,48 |
16:24 |
|
BLCYT BILICI YATIRIM
|
30,58
|
-9,95
|
618.712.461,04 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
41,20
|
0,49
|
93.259.183,04 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
0,86
|
18.806.613,87 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
-0,76
|
89.010.161,85 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,50
|
28.028.984,03 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
0,67
|
81.451.898,40 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
48.006.548,98 |
16:24 |
|
BORSK BOR SEKER
|
7,30
|
-0,41
|
119.776.106,90 |
16:24 |
|
BOSSA BOSSA
|
6,50
|
1,09
|
19.341.155,51 |
16:24 |
|
BRISA BRISA
|
86,65
|
1,88
|
13.525.719,95 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
2,52
|
2.906.977,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
1,28
|
4.298.686,93 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,80
|
0,79
|
58.263.714,50 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
3,33
|
57.397.703,99 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-4,58
|
968.413,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-1,06
|
3.901.508.661,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
0,46
|
193.402.533,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
35,30
|
-1,12
|
122.742.211,52 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,66
|
-1,48
|
271.754.332,29 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,82
|
54.084.228,02 |
16:24 |
|
BULGS BULLS GSYO
|
43,46
|
-0,14
|
155.892.161,66 |
16:24 |
|
BURCE BURCELIK
|
47,54
|
6,59
|
809.635.836,78 |
16:24 |
|
BURVA BURCELIK VANA
|
952,00
|
6,31
|
46.754.646,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,43
|
91.119.069,80 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,80
|
-0,56
|
18.482.515,42 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
606.882.197,46 |
16:24 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
2.844.680,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,30
|
0,37
|
59.355.667,36 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
75,80
|
0,66
|
103.063.411,85 |
16:24 |
|
CELHA CELIK HALAT
|
9,59
|
-0,31
|
25.856.897,69 |
16:23 |
|
CEMAS CEMAS DOKUM
|
5,04
|
0,00
|
150.946.986,25 |
16:24 |
|
CEMTS CEMTAS
|
11,16
|
1,73
|
28.688.591,04 |
16:24 |
|
CEMZY CEM ZEYTIN
|
69,85
|
-0,92
|
89.856.679,25 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
0,66
|
43.407.458,60 |
16:23 |
|
CGCAM CAGDAS CAM
|
39,70
|
-1,05
|
933.975.267,76 |
16:24 |
|
CIMSA CIMSA
|
53,15
|
-0,47
|
262.284.373,65 |
16:24 |
|
CLEBI CELEBI
|
1.960,00
|
1,24
|
149.630.917,00 |
16:24 |
|
CMBTN CIMBETON
|
1.820,00
|
5,20
|
97.984.765,00 |
16:24 |
|
CMENT CIMENTAS
|
328,50
|
0,08
|
2.926.683,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,65
|
45.446.807,06 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
218,30
|
4,95
|
16.737.518,00 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
29,50
|
0,61
|
60.506.708,84 |
16:20 |
|
CRFSA CARREFOURSA
|
166,30
|
0,79
|
107.664.190,40 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,00
|
12.530.579,46 |
16:24 |
|
CVKMD CVK MADEN
|
36,60
|
2,06
|
1.130.910.748,92 |
16:24 |
|
CWENE CW ENERJI
|
34,16
|
-1,56
|
779.298.056,38 |
16:24 |
|
DAGI DAGI GIYIM
|
6,11
|
0,49
|
18.861.847,84 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
2,21
|
430.615.117,20 |
16:24 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
40.094.916,57 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26
|
3,21
|
171.240.001,37 |
16:24 |
|
DENGE DENGE HOLDING
|
2,53
|
3,69
|
47.628.899,27 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,18
|
2,50
|
233.773.367,58 |
16:23 |
|
DERIM DERIMOD
|
39,78
|
7,69
|
109.297.941,42 |
16:24 |
|
DESA DESA DERI
|
13,45
|
-0,81
|
6.660.402,41 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
41,00
|
1,38
|
12.611.501,98 |
16:24 |
|
DEVA DEVA HOLDING
|
67,05
|
-0,07
|
16.769.351,70 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
1,43
|
16.072.077,65 |
16:24 |
|
DGGYO DOGUS GMYO
|
33,14
|
7,60
|
16.287.447,88 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
25.093.045,14 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.586.927,20 |
13:55 |
|
DITAS DITAS DOGAN
|
33,16
|
-3,88
|
50.033.971,84 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,48
|
30.898.290,88 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,28
|
4,35
|
399.783.799,72 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
0,47
|
6.693.156,28 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
1,56
|
10.277.940,70 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
0,42
|
347.148.198,50 |
16:24 |
|
DOCO DO-CO
|
9.615,00
|
-1,13
|
41.438.290,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,76
|
1,16
|
34.999.518,14 |
16:24 |
|
DOFRB DOF ROBOTIK
|
105,10
|
0,57
|
430.833.302,50 |
16:24 |
|
DOGUB DOGUSAN
|
126,00
|
-7,49
|
305.156.672,80 |
16:24 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0,09
|
67.028.325,68 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
1,84
|
16.912.373,06 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.112,00
|
-0,14
|
377.064.401,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
106,70
|
0,19
|
30.770.450,70 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
4,21
|
1,20
|
10.519.641,54 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
8,32
|
171.866.926,80 |
16:24 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
260.161.909,05 |
16:22 |
|
DZGYO DENIZ GMYO
|
8,15
|
2,77
|
28.182.759,10 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,20
|
-0,72
|
50.091.505,40 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
92,80
|
-7,15
|
4.658.698.727,55 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
38,68
|
2,60
|
286.473.117,66 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
345,75
|
0,95
|
266.198.926,00 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,68
|
-1,19
|
60.416.508,96 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
1,15
|
17.274.031,90 |
16:20 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
580.030.417,32 |
16:23 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
253.195.572,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,08
|
-3,24
|
148.237.380,76 |
16:24 |
|
EGEPO NASMED EGEPOL
|
16,43
|
0,92
|
50.486.167,22 |
16:24 |
|
EGGUB EGE GUBRE
|
122,50
|
1,74
|
76.942.969,40 |
16:24 |
|
EGPRO EGE PROFIL
|
33,56
|
9,03
|
120.122.294,84 |
16:24 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
7.628.640,70 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,66
|
997.209.071,80 |
16:24 |
|
EKIZ EKIZ KIMYA
|
91,35
|
-1,77
|
931.402,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-0,87
|
92.270.915,38 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,50
|
0,73
|
10.578.449,19 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
0,87
|
47.477.308,42 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
9,93
|
373.479.913,18 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.027.057,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,22
|
1,08
|
327.633.045,78 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,26
|
0,37
|
81.995.467,30 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,11
|
734.030.442,78 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
124,20
|
0,40
|
357.194.304,30 |
16:24 |
|
ENKAI ENKA INSAAT
|
103,70
|
-0,86
|
528.626.602,40 |
16:24 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
44.776.639,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,74
|
-10,00
|
390.210.960,12 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
0,46
|
65.994.600,76 |
16:24 |
|
EPLAS EGEPLAST
|
5,95
|
0,00
|
27.361.078,78 |
16:23 |
|
ERBOS ERBOSAN
|
203,10
|
0,99
|
8.372.973,90 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
59,25
|
0,42
|
62.949.444,55 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,72
|
0,83
|
2.894.246.345,76 |
16:24 |
|
ERSU ERSU GIDA
|
27,08
|
6,61
|
23.671.726,96 |
16:24 |
|
ESCAR ESCAR FILO
|
46,48
|
2,06
|
178.405.368,44 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
1,13
|
141.411.486,23 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,97
|
252.496.033,90 |
16:24 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
16.885.354,46 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,34
|
-0,09
|
7.629.209,38 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,23
|
4.942.332,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,70
|
4,73
|
9.277.343,58 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
41,22
|
-6,10
|
711.706.732,64 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,77
|
290.780.412,66 |
16:24 |
|
EUYO EURO YAT. ORT.
|
18,57
|
-1,43
|
5.018.439,31 |
16:22 |
|
EYGYO EYG GMYO
|
2,83
|
1,80
|
39.144.199,83 |
16:24 |
|
FADE FADE GIDA
|
15,08
|
0,67
|
21.855.648,40 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,97
|
363.043.002,76 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,74
|
-1,22
|
42.001.644,94 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
1,13
|
27.368.841,25 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
0,87
|
133.352.154,55 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,70
|
131.245.620,79 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,60
|
-0,82
|
102.441.629,15 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
8,31
|
4,27
|
70.033.767,14 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,02
|
3,40
|
142.130.309,46 |
16:24 |
|
FROTO FORD OTOSAN
|
107,30
|
1,13
|
1.270.332.849,80 |
16:24 |
|
FZLGY FUZUL GMYO
|
16,90
|
0,60
|
161.343.907,64 |
16:24 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,21
|
2.051.577.026,80 |
16:24 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,65
|
12.801.686,52 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
3.184.872,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
1,25
|
11.696.248,34 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
1,16
|
12.134.557,90 |
16:23 |
|
GENIL GEN ILAC
|
10,32
|
-1,15
|
299.507.146,17 |
16:24 |
|
GENKM GENTAS KIMYA
|
13,77
|
1,55
|
530.179.034,00 |
16:24 |
|
GENTS GENTAS
|
7,26
|
0,00
|
225.533.612,79 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
37,26
|
-0,21
|
148.226.293,84 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,92
|
-4,54
|
537.226.674,35 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
58.337.227,70 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,16
|
3.321.557,12 |
16:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
0,68
|
60.146.123,30 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,90
|
0,75
|
1.539.953.409,60 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,93
|
25.649.306,17 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,28
|
-1,63
|
140.392.835,41 |
16:22 |
|
GMTAS GIMAT MAGAZACILIK
|
35,88
|
3,70
|
87.226.756,10 |
16:24 |
|
GOKNR GOKNUR GIDA
|
22,92
|
1,60
|
97.801.051,28 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
-1,15
|
26.729.200,00 |
16:22 |
|
GOODY GOOD-YEAR
|
15,28
|
1,46
|
24.657.897,37 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
0,89
|
28.156.257,94 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,63
|
5.027.611,92 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
0,24
|
118.907.024,50 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
-4,42
|
444.568.667,25 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
1,07
|
13.133.008,62 |
16:23 |
|
GSDHO GSD HOLDING
|
5,01
|
0,00
|
10.839.263,08 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
2,73
|
172.301.828,35 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
9,24
|
1.769.944.575,50 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
890,00
|
3,13
|
280.178.148,50 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,22
|
151.748.392,22 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
230.826.914,70 |
16:23 |
|
HALKB T. HALK BANKASI
|
39,94
|
0,40
|
962.549.566,94 |
16:24 |
|
HATEK HATAY TEKSTIL
|
15,36
|
-1,60
|
48.643.792,48 |
16:24 |
|
HATSN HATSAN GEMI
|
40,54
|
-1,17
|
61.446.247,42 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
-2,06
|
180.704.166,59 |
16:24 |
|
HEDEF HEDEF HOLDING
|
142,70
|
0,28
|
170.009.790,70 |
16:24 |
|
HEKTS HEKTAS
|
3,26
|
4,15
|
856.831.901,83 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,32
|
8,20
|
103.808.943,02 |
16:24 |
|
HLGYO HALK GMYO
|
5,72
|
0,35
|
182.386.885,07 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-1,21
|
50.215.892,20 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05
|
0,63
|
37.998.260,60 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-0,68
|
12.879.809,62 |
16:24 |
|
HUBVC HUB GIRISIM
|
3,31
|
-2,36
|
7.602.844,13 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,95
|
33.662.648,62 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,67
|
0,89
|
14.862.194,17 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
2,35
|
15.413.162,02 |
16:24 |
|
ICUGS ICU GIRISIM
|
3,77
|
-1,05
|
130.178.297,18 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,00
|
4.407.648,57 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,70
|
1,03
|
555.843.049,30 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
1,05
|
69.148.739,30 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
3.937.151,60 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
11.853.509,08 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,16
|
3,35
|
79.902.593,68 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
33.770.237,28 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
12.715.819,17 |
16:24 |
|
IMASM IMAS MAKINA
|
3,93
|
0,77
|
115.715.891,89 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
9,46
|
-0,21
|
52.054.615,24 |
16:24 |
|
INFO INFO YATIRIM
|
3,44
|
1,18
|
66.629.869,51 |
16:24 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,84
|
15.748.874,75 |
16:20 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
2.150.683,50 |
13:55 |
|
INTEM INTEMA
|
283,75
|
1,70
|
17.846.876,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
2,51
|
39.637.861,81 |
16:24 |
|
INVES INVESTCO HOLDING
|
564,50
|
2,45
|
88.881.438,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
879.676,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.844.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,34
|
5.769.895.857,70 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,10
|
0,46
|
88.080.015,80 |
16:24 |
|
ISFIN IS FIN.KIR.
|
20,32
|
0,10
|
22.019.426,44 |
16:17 |
|
ISGSY IS GIRISIM
|
126,00
|
-1,10
|
121.585.490,70 |
16:24 |
|
ISGYO IS GMYO
|
20,68
|
-0,58
|
17.883.946,82 |
16:24 |
|
ISKPL ISIK PLASTIK
|
17,11
|
-1,55
|
346.207.562,91 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.748.987,50
|
9,96
|
2.748.987,50 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
0,27
|
207.483.308,44 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
1,51
|
10.950.370,57 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,85
|
8.936.498,82 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
3,55
|
510.887.780,28 |
16:24 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
734.340.751,60 |
16:22 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
1,44
|
28.662.728,45 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,29
|
28.901.706,19 |
16:20 |
|
JANTS JANTSA JANT SANAYI
|
18,08
|
2,03
|
56.514.570,35 |
16:24 |
|
KAPLM KAPLAMIN
|
614,00
|
-4,66
|
245.899.332,00 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-1,29
|
70.248.484,42 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
1,13
|
90.634.391,10 |
16:23 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
99.401.991,80 |
16:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
5,47
|
634.072.268,25 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
3,29
|
131.295.307,90 |
16:24 |
|
KBORU KUZEY BORU
|
24,66
|
-1,83
|
211.642.582,44 |
16:24 |
|
KCAER KOCAER CELIK
|
11,66
|
1,57
|
149.664.126,44 |
16:24 |
|
KCHOL KOC HOLDING
|
208,60
|
1,11
|
2.213.349.665,10 |
16:24 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
3.234.293,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
1.249.444,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
1,17
|
41.313.794,60 |
16:24 |
|
KGYO KORAY GMYO
|
9,90
|
0,92
|
106.898.410,63 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,09
|
-0,35
|
20.631.243,02 |
16:24 |
|
KLGYO KILER GMYO
|
5,29
|
0,57
|
50.564.334,03 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78
|
0,75
|
66.169.776,48 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
36,40
|
-3,45
|
152.479.768,22 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
2.255.733,64 |
13:55 |
|
KLRHO KILER HOLDING
|
112,40
|
2,65
|
657.604.732,20 |
16:24 |
|
KLSER KALESERAMIK
|
26,68
|
1,06
|
35.126.995,24 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,66
|
2,01
|
18.492.658,03 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
-0,23
|
151.494.306,20 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
-1,96
|
75.264.699,93 |
16:24 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,41
|
36.610.862,33 |
16:23 |
|
KOCMT KOC METALURJI
|
2,60
|
1,96
|
80.243.530,21 |
16:24 |
|
KONKA KONYA KAGIT
|
16,17
|
0,75
|
70.650.093,59 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.874.553.697,10 |
16:24 |
|
KONYA KONYA CIMENTO
|
4.257,50
|
8,13
|
214.110.735,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-0,63
|
76.091.284,29 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,00
|
-2,48
|
102.085.314,55 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
2,22
|
42.459.843,78 |
16:24 |
|
KRDMA KARDEMIR (A)
|
33,06
|
2,42
|
336.496.033,42 |
16:24 |
|
KRDMB KARDEMIR (B)
|
76,00
|
7,88
|
1.131.058.410,30 |
16:24 |
|
KRDMD KARDEMIR (D)
|
36,42
|
2,88
|
1.738.978.861,00 |
16:24 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,00
|
20.224.702,16 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
-1,53
|
38.302.201,90 |
16:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
1,36
|
42.069.618,37 |
16:24 |
|
KRSTL KRISTAL KOLA
|
9,37
|
2,40
|
45.921.377,30 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
5,69
|
13.885.456,78 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,87
|
1,41
|
20.198.130,26 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
2.708.972,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,30
|
-1,08
|
1.377.346.964,45 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,90
|
-2,59
|
1.351.189.975,00 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
2,41
|
48.221.523,95 |
16:24 |
|
KUVVA KUVVA GIDA
|
127,00
|
-1,40
|
7.779.179,60 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
87,25
|
0,35
|
387.702.710,70 |
16:24 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,32
|
132.425.852,14 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
3,07
|
88.445.941,34 |
16:24 |
|
LIDER LDR TURIZM
|
131,80
|
2,49
|
91.710.590,40 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,84
|
21.445.983,90 |
16:24 |
|
LILAK LILA KAGIT
|
39,58
|
-2,37
|
216.614.125,98 |
16:24 |
|
LINK LINK BILGISAYAR
|
5,23
|
1,75
|
123.299.939,70 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
1,08
|
22.765.192,49 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
-0,12
|
83.321.710,52 |
16:24 |
|
LOGO LOGO YAZILIM
|
138,20
|
0,80
|
75.678.686,10 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,86
|
2,93
|
179.190.540,39 |
16:24 |
|
LUKSK LUKS KADIFE
|
103,60
|
-1,33
|
23.573.385,90 |
16:24 |
|
LXGYO LUXERA GMYO
|
16,83
|
5,85
|
1.638.628.798,11 |
16:24 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-0,48
|
53.458.666,40 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.057,50
|
1,07
|
32.254.887,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.496,00
|
-2,29
|
179.944.835,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,70
|
2,17
|
63.328.618,12 |
16:23 |
|
MAGEN MARGUN ENERJI
|
62,80
|
0,64
|
538.326.341,30 |
16:24 |
|
MAKIM MAKIM MAKINE
|
19,02
|
-0,26
|
120.032.704,08 |
16:24 |
|
MAKTK MAKINA TAKIM
|
14,48
|
4,47
|
278.765.703,26 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,76
|
4,46
|
290.437.963,44 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
4,38
|
25.541.240,12 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70
|
-2,91
|
180.753.945,00 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,92
|
-0,68
|
470.594.302,48 |
16:24 |
|
MARTI MARTI OTEL
|
2,13
|
-1,39
|
568.626.499,24 |
16:24 |
|
MAVI MAVI GIYIM
|
44,00
|
0,59
|
123.950.462,80 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,70
|
4,11
|
1.386.187.075,40 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
1,72
|
20.385.469,26 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
2.349.265,00 |
13:55 |
|
MEGMT MEGA METAL
|
80,50
|
-1,17
|
753.586.551,90 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-9,88
|
1.194.126.074,98 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,08
|
-1,20
|
10.179.383,58 |
16:24 |
|
MERCN MERCAN KIMYA
|
17,33
|
1,52
|
52.418.243,22 |
16:24 |
|
MERIT MERIT TURIZM
|
16,96
|
1,56
|
89.978.811,84 |
16:24 |
|
MERKO MERKO GIDA
|
15,00
|
3,52
|
51.056.343,32 |
16:24 |
|
METRO METRO HOLDING
|
7,04
|
2,03
|
77.716.363,65 |
16:24 |
|
MEYSU MEYSU GIDA
|
16,60
|
3,43
|
1.024.086.298,93 |
16:24 |
|
MGROS MIGROS TICARET
|
657,00
|
1,23
|
1.144.232.777,50 |
16:24 |
|
MHRGY MHR GMYO
|
3,73
|
2,75
|
30.404.180,48 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
1,15
|
360.353.618,16 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,45
|
2,04
|
1.898.357,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,59
|
1,45
|
54.119.378,10 |
16:24 |
|
MNDTR MONDI TURKEY
|
6,05
|
1,00
|
9.587.958,01 |
16:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,92
|
1,61
|
50.652.442,75 |
16:23 |
|
MOGAN MOGAN ENERJI
|
12,94
|
-0,61
|
286.752.383,82 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,86
|
-0,29
|
143.022.927,78 |
16:24 |
|
MPARK MLP SAGLIK
|
467,50
|
1,63
|
123.479.412,25 |
16:24 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
309.373.122,82 |
16:24 |
|
MRSHL MARSHALL
|
1.549,00
|
7,27
|
75.016.608,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
7,92
|
-0,25
|
32.941.647,92 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
2,34
|
27.131.051,34 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
2,27
|
3.084.416,24 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
1,65
|
2.002.769,40 |
16:24 |
|
NATEN NATUREL ENERJI
|
8,27
|
-4,83
|
244.991.433,98 |
16:24 |
|
NETAS NETAS TELEKOM.
|
63,45
|
0,32
|
18.470.038,40 |
16:24 |
|
NETCD NETCAD YAZILIM
|
140,20
|
5,02
|
622.979.507,40 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
7,38
|
-10,00
|
589.908.677,98 |
16:24 |
|
NTGAZ NATURELGAZ
|
12,70
|
-1,78
|
75.270.873,56 |
16:24 |
|
NTHOL NET HOLDING
|
39,76
|
1,84
|
57.151.855,46 |
16:24 |
|
NUGYO NUROL GMYO
|
9,52
|
0,42
|
29.372.987,13 |
16:24 |
|
NUHCM NUH CIMENTO
|
246,30
|
0,74
|
13.802.723,80 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
-0,24
|
157.196.666,27 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
7,13
|
40.101.415,92 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,81
|
0,89
|
332.305.446,46 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
886,00
|
1,66
|
140.765.778,50 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
0,24
|
36.387.036,70 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
-1,39
|
89.461.016,25 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
1,06
|
35.075.168,80 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,78
|
24.475.837,70 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,07
|
39.357.959,20 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
517.258,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
0,65
|
30.743.253,79 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
34.822.377,35 |
16:24 |
|
OTKAR OTOKAR
|
397,25
|
-0,19
|
119.107.771,75 |
16:23 |
|
OTTO OTTO HOLDING
|
346,25
|
1,84
|
277.437.685,00 |
16:24 |
|
OYAKC OYAK CIMENTO
|
25,54
|
-0,47
|
186.028.000,16 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
-0,81
|
5.423.730,10 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
4,50
|
9.471.575,76 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
-1,34
|
10.204.180,85 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
280,00
|
0,00
|
520.408.151,75 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
15.110.878,96 |
16:23 |
|
OZKGY OZAK GMYO
|
12,92
|
-0,08
|
52.662.658,55 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,73
|
14.412.537,20 |
16:24 |
|
OZSUB OZSU BALIK
|
23,54
|
-0,76
|
18.032.122,38 |
16:24 |
|
OZYSR OZYASAR TEL
|
45,02
|
-0,44
|
16.836.791,90 |
16:23 |
|
PAGYO PANORA GMYO
|
128,70
|
1,82
|
20.109.969,00 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
1,91
|
508.404.119,54 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
1,17
|
11.978.904,70 |
16:17 |
|
PAPIL PAPILON SAVUNMA
|
16,29
|
1,05
|
123.237.882,64 |
16:24 |
|
PARSN PARSAN
|
84,45
|
2,67
|
39.414.902,45 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50
|
0,58
|
123.481.556,20 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
4,65
|
608.089.362,38 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
28,16
|
2,40
|
33.473.998,38 |
16:21 |
|
PEKGY PEKER GMYO
|
14,01
|
1,74
|
1.888.914.521,48 |
16:24 |
|
PENGD PENGUEN GIDA
|
10,38
|
0,39
|
143.452.399,57 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
5,35
|
144.044.327,46 |
16:24 |
|
PETKM PETKIM
|
22,02
|
-0,18
|
1.497.375.639,28 |
16:24 |
|
PETUN PINAR ET VE UN
|
12,56
|
0,00
|
12.878.070,51 |
16:24 |
|
PGSUS PEGASUS
|
189,30
|
1,18
|
2.855.907.868,70 |
16:24 |
|
PINSU PINAR SU
|
12,73
|
-2,68
|
76.592.254,50 |
16:24 |
|
PKART PLASTIKKART
|
80,00
|
2,17
|
48.820.605,25 |
16:23 |
|
PKENT PETROKENT TURIZM
|
172,30
|
5,64
|
207.662.405,20 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
3,77
|
77.350.184,96 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10
|
-0,68
|
43.267.273,50 |
16:24 |
|
PNSUT PINAR SUT
|
13,45
|
0,67
|
37.229.637,91 |
16:24 |
|
POLHO POLISAN HOLDING
|
22,34
|
-1,33
|
60.054.711,74 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.390,00
|
3,50
|
82.059.642,50 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
1,58
|
28.950.722,72 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
0,15
|
51.895.127,82 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
0,00
|
16.203.411,66 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,18
|
3,48
|
17.760.243,60 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
131,30
|
-0,68
|
5.738.153,20 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
430.930.962,93 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
3.463.104,90 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
-6,67
|
7.336.674,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
5,32
|
825.042.786,71 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
287,75
|
2,13
|
957.566.828,25 |
16:24 |
|
RAYSG RAY SIGORTA
|
203,50
|
2,83
|
78.649.306,00 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
3,17
|
525.473.833,71 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,70
|
0,77
|
118.733.920,20 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
-2,56
|
33.526.972,86 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
0,49
|
5.860.809,60 |
16:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
47.527.752,01 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
257.614.168,30 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-0,57
|
65.716.927,09 |
16:24 |
|
RYGYO REYSAS GMYO
|
33,92
|
-0,99
|
43.681.319,56 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
23,12
|
-0,43
|
675.526.855,10 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
-1,35
|
87.520.127,34 |
16:24 |
|
SAHOL SABANCI HOLDING
|
101,00
|
0,50
|
2.337.959.599,70 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
2,09
|
8.976.860,34 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
38,02
|
2,42
|
31.423.840,02 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,89
|
0,45
|
140.879.566,62 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
1,06
|
8.482.614,10 |
16:24 |
|
SARKY SARKUYSAN
|
29,34
|
3,24
|
280.613.979,46 |
16:24 |
|
SASA SASA POLYESTER
|
2,89
|
6,25
|
12.033.653.701,60 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,86
|
5,28
|
64.089.298,16 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
0,09
|
196.374.645,90 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,05
|
2,60
|
197.168.212,65 |
16:24 |
|
SEGYO SEKER GMYO
|
4,93
|
1,02
|
19.729.657,88 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
0,82
|
3.481.380,44 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
-2,18
|
10.419.121,52 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
89,75
|
1,82
|
37.102.795,40 |
16:24 |
|
SELVA SELVA GIDA
|
2,22
|
1,37
|
108.637.997,91 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
-9,25
|
740.630.271,32 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,00
|
6.355.659,87 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
6.139.594,03 |
16:24 |
|
SISE SISE CAM
|
48,30
|
0,46
|
1.431.557.458,10 |
16:24 |
|
SKBNK SEKERBANK
|
12,71
|
0,08
|
249.673.816,77 |
16:24 |
|
SKTAS SOKTAS
|
3,29
|
-0,30
|
39.865.207,01 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
7,84
|
47.871.296,00 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,64
|
1,36
|
46.966.050,13 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
35,94
|
2,98
|
352.304.876,80 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
2,46
|
137.700.862,62 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
364.705.852,80 |
16:21 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,37
|
45.158.548,23 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,25
|
24.597.033,14 |
16:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.804.417,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.175.627,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,62
|
-0,73
|
72.250.543,70 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-2,45
|
374.673.321,80 |
16:24 |
|
SONME SONMEZ FILAMENT
|
146,30
|
7,34
|
12.052.427,30 |
16:20 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
78.213.075,44 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
-1,07
|
1.986.663,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,62
|
1,82
|
31.297.286,06 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
0,95
|
732.550.129,15 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
0,11
|
25.039.867,91 |
16:23 |
|
SVGYO SAVUR GMYO
|
17,14
|
-0,12
|
408.894.635,49 |
16:24 |
|
TABGD TAB GIDA
|
261,50
|
1,85
|
136.982.962,00 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
1,04
|
67.840.002,00 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,15
|
-1,94
|
229.865.626,51 |
16:24 |
|
TATGD TAT GIDA
|
16,87
|
-0,53
|
29.441.185,51 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
327,00
|
-0,98
|
1.256.582.118,75 |
16:24 |
|
TBORG T.TUBORG
|
146,40
|
1,31
|
34.759.866,40 |
16:23 |
|
TCELL TURKCELL
|
117,00
|
0,60
|
1.501.174.229,90 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
95,30
|
-1,09
|
120.696.323,75 |
16:24 |
|
TDGYO TREND GMYO
|
16,39
|
-0,67
|
12.504.763,84 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,12
|
0,38
|
1.993.410.406,88 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
8,13
|
672.258.567,13 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
373,00
|
0,81
|
690.240.899,00 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-0,11
|
71.337.565,48 |
16:24 |
|
TGSAS TGS DIS TICARET
|
168,10
|
0,78
|
20.701.218,00 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
-0,31
|
13.152.476.918,00 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
121,10
|
0,50
|
693.081.817,60 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
0,53
|
64.818.369,12 |
16:24 |
|
TLMAN TRABZON LIMAN
|
97,95
|
2,67
|
34.321.872,75 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
630,00
|
-0,79
|
103.351.948,50 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,15
|
52.989.076,40 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,88
|
1,44
|
49.132.281,32 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
0,76
|
693.890.641,75 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,36
|
3,63
|
5.980.122.365,30 |
16:24 |
|
TRCAS TURCAS HOLDING
|
44,06
|
-0,90
|
42.633.208,44 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
99,80
|
2,41
|
275.426.709,85 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
0,06
|
43.113.514,00 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.198,00
|
-2,20
|
98.298.407,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
16,69
|
4,44
|
128.341.864,10 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,10
|
2,99
|
621.359.274,30 |
16:24 |
|
TSGYO TSKB GMYO
|
6,83
|
1,79
|
13.690.156,97 |
16:23 |
|
TSKB T.S.K.B.
|
12,32
|
0,82
|
162.751.022,74 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
266.083.497,05 |
16:24 |
|
TTKOM TURK TELEKOM
|
62,90
|
0,32
|
710.296.374,85 |
16:24 |
|
TTRAK TURK TRAKTOR
|
489,50
|
-0,05
|
60.158.148,00 |
16:24 |
|
TUCLK TUGCELIK
|
4,29
|
3,37
|
75.771.207,54 |
16:24 |
|
TUKAS TUKAS
|
2,46
|
2,50
|
357.339.293,09 |
16:24 |
|
TUPRS TUPRAS
|
264,50
|
-1,12
|
4.709.999.537,00 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
523.602.524,20 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,84
|
3,53
|
49.868.941,98 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
13,73
|
1,63
|
311.191.741,63 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-0,27
|
227.699.358,44 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
-0,13
|
9.803.112,00 |
16:15 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-0,26
|
16.360.344,12 |
16:24 |
|
ULKER ULKER BISKUVI
|
120,00
|
-0,25
|
381.478.154,00 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
4,85
|
-0,21
|
68.329.585,51 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
208,40
|
-3,56
|
236.072.830,70 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,89
|
48.860.578,23 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
2,07
|
20.227.158,93 |
16:24 |
|
USAK USAK SERAMIK
|
1,76
|
3,53
|
246.438.672,16 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
0,06
|
533.522.099,56 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
0,30
|
102.209.394,59 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
59.160.956,15 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
84,65
|
-3,48
|
92.744.194,45 |
16:24 |
|
VANGD VANET GIDA
|
87,20
|
-1,69
|
62.828.386,80 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,30
|
-1,11
|
26.109.837,72 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
1,29
|
14.541.276,84 |
16:15 |
|
VERUS VERUSA HOLDING
|
511,50
|
1,59
|
38.971.551,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
1,95
|
37.578.035,02 |
16:24 |
|
VESTL VESTEL
|
28,72
|
1,99
|
114.452.034,52 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
31,98
|
-0,93
|
5.606.597,46 |
16:22 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
73.001.859,39 |
16:24 |
|
VKING VIKING KAGIT
|
26,66
|
1,99
|
20.045.051,86 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
3,78
|
59.205.298,98 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
272.130.590,90 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,64
|
1,96
|
51.405.722,54 |
16:24 |
|
YATAS YATAS
|
43,68
|
1,68
|
32.720.189,98 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
3,12
|
61.879.026,38 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
938.862,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
-0,57
|
349.518.964,20 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
61.346.145,03 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
-1,13
|
41.605.616,70 |
16:24 |
|
YIGIT YIGIT AKU
|
23,58
|
0,43
|
93.970.286,62 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
-0,16
|
4.028.998.197,14 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
16.696.437,80 |
16:23 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
557.413,60 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
0,00
|
37.701.800,33 |
16:24 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
6.448.669,99 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
1,89
|
120.870.960,48 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,33
|
32.382.935,14 |
16:23 |
|
ZERGY ZERAY GMYO
|
20,82
|
-4,76
|
212.745.614,94 |
16:18 |
|
ZGYO Z GMYO
|
28,22
|
-4,92
|
539.547.962,12 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,02
|
2,37
|
186.459.792,09 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,83
|
9.691.996,88 |
16:24 |
