Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
48,6768
0.04%
Euro currency
56,0287
0.30%
Gram Altın currency
6.794,84
1.88%
Ons Altın / USD currency
4.341,76
1.83%
Çeyrek Altın currency
11.109,56
1.88%
Yarım Altın currency
22.219,13
1.88%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.205,64 1.34 2.214,24 2.130,06 18:10
AK PORTFOY DEGER ODAKLI 100 1.654,77 5.12 1.661,81 1.569,01 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.524,16 6.02 1.526,33 1.429,05 18:10
BIST 100 13.509,76 2.95 13.580,72 12.912,55 18:10
100 AGIRLIK SINIRLAMALI 10 13.523,35 2.95 13.591,01 12.928,04 18:10
100 AGIRLIK SINIRLAMALI 25 13.509,76 2.95 13.577,36 12.915,06 18:10
BIST 100-30 18.050,93 -0.97 18.091,98 17.630,07 18:10
BIST 30 16.369,79 4.16 16.470,68 15.539,33 18:10
30 AGIRLIK SINIRLAMALI 10 16.685,83 4.12 16.781,64 15.845,68 18:10
30 AGIRLIK SINIRLAMALI 25 16.369,79 4.16 16.465,27 15.544,33 18:10
BIST 50 12.426,95 3.59 12.496,62 11.838,53 18:10
50-30 7.436,88 -0.90 7.475,70 7.266,90 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.576,36 -0.54 7.629,59 7.407,75 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.434,07 -0.90 7.472,87 7.264,16 18:10
500 16.601,07 1.46 16.672,42 16.020,09 18:10
ADANA 39.881,34 -4.68 40.908,65 37.858,74 18:10
ALTIN TAHVILI 14.863,06 0.14 14.944,88 14.687,57 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.805,65 0.16 14.887,15 14.629,09 18:05
ANA 51.440,16 -5.65 52.315,42 50.930,86 18:10
ANKARA 43.742,80 2.38 44.000,12 42.006,23 18:10
ANTALYA 11.613,32 -7.41 12.333,22 11.613,32 18:10
ARACI KURUMLAR 103.248,74 -6.58 103.717,69 102.132,16 18:09
AYDIN 4.901,99 -5.69 5.237,48 4.836,10 18:10
BALIKESIR 10.318,50 -3.43 10.625,18 10.182,87 18:10
BANKA 16.495,74 8.88 16.572,11 15.136,97 18:10
BANKA DISI LIKIT 10 20.141,79 4.11 20.287,20 19.228,29 18:10
BILISIM 5.718,96 -5.34 5.864,49 5.671,37 18:10
BURSA 19.940,94 1.96 20.115,44 19.188,68 18:10
DENIZLI 10.330,27 -2.03 10.553,28 10.158,99 18:08
ELEKTRIK 715,65 -1.67 716,43 696,90 18:10
FIN KIR FAKTORING 58.349,63 -9.28 58.374,19 58.201,71 18:09
GAYRIMENKUL YO 5.788,94 -0.87 5.831,17 5.697,55 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.797,78 -0.87 5.840,07 5.706,25 18:10
GERI ALIM 13.103,00 3.20 13.122,67 12.558,19 18:10
GIDA ICECEK 14.895,93 0.43 14.948,81 14.457,15 18:10
GIRISIM SERMAYESI YO 9.041,90 -4.57 9.296,51 8.937,54 18:10
HALKA ARZ 372.404,52 -7.77 378.276,93 370.799,54 18:10
HIZMETLER 11.778,93 1.32 11.822,09 11.454,24 18:10
HOLDING VE YATIRIM 13.597,28 0.64 13.639,19 13.096,05 18:10
ILETISIM 2.536,79 4.07 2.549,06 2.430,41 18:10
INSAAT 19.642,39 -2.57 19.862,87 19.301,62 18:10
ISTANBUL 16.417,00 1.34 16.454,99 15.830,07 18:10
IZMIR 18.960,06 -1.50 19.232,02 18.617,58 18:10
KATILIM 100 16.482,67 0.14 16.586,02 16.030,69 18:10
KATILIM 30 16.155,38 0.38 16.278,64 15.644,28 18:10
KATILIM 50 16.206,43 0.58 16.308,44 15.724,31 18:10
KATILIM SURDURULEBILIRLIK 18.157,39 3.50 18.227,23 17.441,76 18:10
KATILIM TEMETTU 16.366,27 1.79 16.432,09 15.849,56 18:10
KATILIM TUM 18.297,01 1.04 18.380,09 17.761,00 18:10
KAYSERI 28.285,46 -3.10 29.078,54 27.897,73 18:10
KIMYA PETROL PLASTIK 20.189,52 1.25 20.283,22 19.543,03 18:10
KOBI SANAYI 35.983,94 -4.07 36.766,18 35.238,67 18:10
KOCAELI 45.970,27 2.21 46.183,89 44.591,06 18:10
KONAKLAMA 1.552,95 -5.54 1.571,52 1.536,00 18:10
KONYA 7.445,52 0.21 7.533,75 7.268,57 18:10
KURUMSAL YONETIM 12.670,74 4.13 12.744,47 12.099,70 18:10
LIKIT BANKA 14.753,36 9.02 14.826,93 13.526,41 18:10
MADENCILIK 14.657,96 4.38 14.704,03 13.841,09 18:10
MALI 18.189,54 1.02 18.251,33 17.458,03 18:10
MANISA 3.503,71 -5.95 3.599,76 3.481,33 18:10
MENKUL KIYM YO 4.434,67 -2.53 4.623,26 4.368,13 18:10
METAL ANA 26.368,45 2.10 26.561,99 25.258,84 18:10
METAL ESYA MAKINA 25.557,42 -0.56 25.800,64 24.784,40 18:10
ORMAN KAGIT BASIM 6.320,26 -4.91 6.462,48 6.205,84 18:10
PERAKENDE TICARET 34.675,63 3.18 35.011,61 33.535,54 18:10
SIGORTA 71.584,98 1.16 72.197,66 70.032,49 18:10
SINAI 18.478,16 0.83 18.552,14 17.904,80 18:10
SINAI AGIRLIK SINIRLAMALI 18.467,77 0.80 18.537,92 17.900,95 18:10
SPOR 1.784,99 -1.74 1.807,38 1.765,12 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.172,81 -0 1.172,81 1.172,81 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.772,25 -0 1.772,25 1.772,25 17:25
SURDURULEBILIRLIK 18.250,87 4.71 18.351,63 17.355,31 18:10
SURDURULEBILIRLIK 25 18.231,84 5.62 18.334,93 17.186,83 18:10
TAS TOPRAK 11.749,08 -0.45 11.926,17 11.544,08 18:10
TEKIRDAG 42.398,06 -1.66 43.060,36 41.434,17 18:10
TEKNOLOJI 42.542,03 2.92 42.834,80 40.694,38 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 37.040,83 -2.13 37.744,31 36.523,73 18:10
TEKSTIL DERI 3.500,83 -0.73 3.576,38 3.393,33 18:10
TEMETTU 15.971,81 4.17 16.057,02 15.249,19 18:10
TEMETTU 10 YIL 16.403,21 4.34 16.517,34 15.666,04 18:10
TEMETTU 25 18.767,28 4.78 18.870,80 17.873,90 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.855,11 5.20 17.956,88 16.938,68 18:10
TEMETTU 5 YIL 15.069,17 5.03 15.154,58 14.309,66 18:10
TICARET 35.258,31 2.07 35.569,19 34.240,23 18:10
TOPTAN TICARET 41.087,57 -6.65 41.727,95 40.853,89 18:10
TUM 17.017,41 1.23 17.083,77 16.437,40 18:10
TUM-100 66.502,43 -3.25 67.071,04 65.582,44 18:10
TURIZM 1.668,69 -1.22 1.684,34 1.646,00 18:10
ULASTIRMA 33.654,31 4.20 33.763,57 32.252,50 18:10
YESIL OSBA EUROBOND USD 1.150,30 -0 1.150,30 1.150,30 17:25
YESIL OSBA EUROBOND USD (TL) 1.738,23 -0 1.738,23 1.738,23 17:25
YILDIZ 15.474,12 2.12 15.537,72 14.875,72 18:10
YIYECEK VE ICECEK HIZMETLERI 1.714,92 1.16 1.731,81 1.679,48 18:09
GARANTI BBVA IKLIM 10.613,75 5.36 10.663,21 10.028,60 18:10
HALKBANK SURDURULEBILIRLIK 30 1.093,77 5.39 1.099,94 1.036,67 18:10
IS BANKASI ISTIRAKLERI 23.879,29 5.71 24.028,70 22.404,78 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.117,38 3.65 10.161,82 9.656,62 18:10
OSMANLI PORTFOY DEGER 25 1.331,07 4.28 1.335,61 1.266,88 18:10
QNB TEMIZ ENERJI 146,50 -6.92 154,41 146,17 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.240,72 3.73 1.246,95 1.189,50 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 11.152,35 -0.68 11.260,88 10.880,65 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 5,81 -9.92 151.870.735,08 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,16 -10.00 57.200.478,53 18:10
AAGYO AGAOGLU GMYO 9,37 -9.99 138.872.806,59 18:10
ACSEL ACIPAYAM SELULOZ 102,30 -0.97 16.877.790,70 18:10
ADEL ADEL KALEMCILIK 29,66 0.27 74.366.105,36 18:10
ADESE ADESE GAYRIMENKUL 0,80 -0 105.023.155,69 18:10
ADGYO ADRA GMYO 49,52 -8.21 67.700.739,23 18:10
AEFES ANADOLU EFES 19,08 5.18 780.437.825,04 18:10
AFYON AFYON CIMENTO 11,90 1.54 21.749.509,90 18:10
AGESA AGESA HAYAT EMEKLILIK 241,00 2.25 66.332.781,10 18:10
AGHOL ANADOLU GRUBU HOLDING 34,88 5.00 236.412.095,72 18:10
AGROT AGROTECH TEKNOLOJI 1,74 -3.33 75.300.900,35 18:10
AGYO ATAKULE GMYO 7,54 2.03 2.752.158,90 18:10
AHGAZ AHLATCI DOGALGAZ 40,98 5.08 499.176.769,70 18:10
AHSGY AHES GMYO 13,71 -9.98 57.553.606,59 18:10
AKBNK AKBANK 71,55 9.74 21.044.840.742,35 18:10
AKCNS AKCANSA 215,50 5.64 450.863.382,30 18:10
AKENR AKENERJI 9,71 0.31 48.386.941,18 18:10
AKFGY AKFEN GMYO 2,45 -3.54 167.936.874,86 18:10
AKFIS AKFEN INSAAT 13,95 0.50 341.089.418,32 18:10
AKFYE AKFEN YEN. ENERJI 21,60 -0.46 270.269.010,86 18:10
AKGRT AKSIGORTA 5,64 3.68 81.002.514,04 18:10
AKHAN AKHAN UN 30,40 -0.26 76.042.944,56 18:10
AKMGY AKMERKEZ GMYO 238,80 1.62 8.837.931,60 18:10
AKSA AKSA 11,12 4.81 224.904.845,24 18:10
AKSEN AKSA ENERJI 68,50 2.16 823.990.746,95 18:10
AKSGY AKIS GMYO 9,56 -0.52 48.055.316,76 18:10
AKSUE AKSU ENERJI 21,00 -9.95 71.060.311,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,89 -3.08 3.246.009,48 18:10
ALARK ALARKO HOLDING 109,50 4.68 627.538.840,80 18:10
ALBRK ALBARAKA TURK 8,54 6.88 338.428.243,20 18:10
ALBTN ALBAYRAK BETON SANAYI 27,02 -0.88 183.609.837,42 18:10
ALCAR ALARKO CARRIER 698,50 1.38 34.603.060,50 18:10
ALCTL ALCATEL LUCENT TELETAS 95,40 -2.35 36.831.848,05 18:10
ALFAS ALFA SOLAR ENERJI 33,80 -3.10 68.718.803,82 18:10
ALGYO ALARKO GMYO 3,35 0.90 82.855.344,10 18:10
ALKA ALKIM KAGIT 7,20 -3.36 20.704.635,46 18:10
ALKIM ALKIM KIMYA 14,01 -0.07 20.825.102,42 18:10
ALKLC ALTINKILIC GIDA VE SUT 421,25 -9.99 3.367.051,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,27 1.13 1.419.907.757,38 18:10
ALTNY ALTINAY SAVUNMA 14,68 -1.87 507.815.978,08 18:10
ALVES ALVES KABLO 0,73 -9.88 11.330.063,55 18:10
ANELE ANEL ELEKTRIK 116,70 -9.95 456.763,80 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,07 -3.35 21.077.778,31 18:10
ANHYT ANADOLU HAYAT EMEK. 108,20 2.17 115.908.682,90 18:10
ANSGR ANADOLU SIGORTA 26,32 1.70 149.211.161,00 18:10
ARASE DOGU ARAS ENERJI 114,90 5.22 33.580.846,10 18:10
ARCLK ARCELIK 89,75 3.34 146.300.267,55 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 60,30 -10.00 848.376.964,80 18:10
ARENA ARENA BILGISAYAR 17,70 1.32 23.930.329,31 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 16,01 -9.96 79.951.821,04 18:10
ARMGD ARMADA GIDA 176,90 3.15 273.859.159,40 18:10
ARSAN ARSAN HOLDING 3,82 1.33 94.530.781,77 18:10
ARTMS ARTEMIS HALI 38,50 -1.18 37.897.013,40 18:10
ARZUM ARZUM EV ALETLERI 1,35 -1.46 15.668.592,16 18:10
ASELS ASELSAN 379,75 5.49 15.108.539.286,00 18:10
ASGYO ASCE GMYO 10,31 -0.87 33.579.304,89 18:10
ASTOR ASTOR ENERJI 255,50 4.07 14.753.366.025,90 18:10
ASUZU ANADOLU ISUZU 46,32 4.51 29.985.251,60 18:10
ATAGY ATA GMYO 9,65 -1.03 1.810.789,76 18:10
ATAKP ATAKEY PATATES 36,16 -0.06 14.433.202,42 18:10
ATATP ATP YAZILIM 265,00 -1.03 155.961.197,75 18:10
ATATR ATA TURIZM 10,28 -9.98 19.221.204,76 18:10
ATEKS AKIN TEKSTIL 84,70 -1.51 962.308,30 18:10
ATLAS ATLAS YAT. ORT. 5,67 -10.00 9.991.418,12 18:10
ATSYH ATLANTIS YATIRIM HOLDING 113,00 8.76 5.754.417,30 18:10
AVGYO AVRASYA GMYO 15,63 -0.32 22.226.786,23 18:10
AVHOL AVRUPA YATIRIM HOLDING 31,90 -3.92 54.256.288,38 18:10
AVOD A.V.O.D GIDA VE TARIM 3,76 -2.59 27.571.140,08 18:10
AVPGY AVRUPAKENT GMYO 55,05 1.57 44.330.215,70 18:10
AVTUR AVRASYA PETROL VE TUR. 10,81 -3.91 3.239.830,62 18:10
AYCES ALTINYUNUS CESME 419,75 -0.12 51.596.406,25 18:10
AYDEM AYDEM ENERJI 24,46 2.00 57.626.772,56 18:10
AYEN AYEN ENERJI 29,06 -0 16.857.613,24 18:10
AYES AYES CELIK HASIR VE CIT 25,80 -1.53 1.791.926,60 18:10
AYGAZ AYGAZ 320,00 1.75 336.207.778,50 18:10
AZTEK AZTEK TEKNOLOJI 3,46 9.84 29.143.945,99 18:10
BAGFS BAGFAS 25,88 1.49 29.182.065,48 18:10
BAHKM BAHADIR KIMYA 170,00 5.00 368.946.662,00 18:10
BAKAB BAK AMBALAJ 34,96 1.10 6.348.532,88 18:10
BALAT BALATACILAR BALATACILIK 66,45 0.68 3.759.152,95 18:10
BALSU BALSU GIDA 6,95 -4.79 529.338.305,68 18:10
BANVT BANVIT 141,40 0.78 16.054.857,00 18:10
BARMA BAREM AMBALAJ 7,87 -6.42 5.444.213,48 18:10
BASCM BASTAS BASKENT CIMENTO 12,61 -1.25 1.011.249,84 18:10
BASGZ BASKENT DOGALGAZ GMYO 42,30 3.68 23.689.333,92 18:10
BAYRK BAYRAK TABAN SANAYI 3,48 -7.45 21.547.890,22 18:10
BEGYO BATI EGE GMYO 2,95 -2.96 12.908.064,94 18:10
BERA BERA HOLDING 12,76 3.74 86.639.003,59 18:10
BESLR BESLER GIDA 12,30 2.24 27.715.622,95 18:10
BESTE BEST BRANDS ENERJI 27,78 4.83 287.850.254,70 18:10
BETAE BETA ENERJI VE TEKNOLOJI 64,80 -7.56 1.114.303.762,60 18:10
BEYAZ BEYAZ FILO 20,98 -3.85 33.213.931,58 18:10
BFREN BOSCH FREN SISTEMLERI 120,40 0.75 27.754.372,80 18:10
BIENY BIEN YAPI URUNLERI 18,50 -1.70 54.758.441,65 18:10
BIGCH BUYUK SEFLER BIGCHEFS 4,75 1.50 25.487.053,72 18:10
BIGEN BIRLESIM GRUP ENERJI 127,20 -9.98 2.356.888,80 18:10
BIGTK BIG MEDYA TEKNOLOJI 248,40 -10.00 62.407.851,45 18:10
BIMAS BIM MAGAZALAR 418,00 3.08 6.096.737.701,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 150,80 -9.97 78.080.038,30 18:10
BINHO 1000 YATIRIMLAR HOL. 7,83 -9.90 276.335.222,44 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,71 -3.44 126.968.491,65 18:10
BIZIM BIZIM MAGAZALARI 22,74 0.53 6.154.640,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,13 -9.75 92.088.926,94 18:10
BKRGY BAKIRCI GMYO 6,86 -4.46 192.738.417,92 18:10
BLCYT BILICI YATIRIM 1,79 -1.65 41.771.318,27 18:10
BLUME BLUME METAL KIMYA 38,30 6.39 92.473.407,68 18:10
BMSCH BMS CELIK HASIR 10,25 -8.32 42.791.580,25 18:10
BMSTL BMS BIRLESIK METAL 48,40 -1.87 398.207.509,42 18:10
BNTAS BANTAS AMBALAJ 5,80 1.05 22.485.132,20 18:10
BOBET BOGAZICI BETON SANAYI 18,15 -9.97 183.326.895,52 18:10
BORLS BORLEASE OTOMOTIV 2,37 -8.14 75.958.067,00 18:10
BORSK BOR SEKER 5,91 -0 49.091.617,26 18:10
BOSSA BOSSA 6,83 -0 39.484.312,78 18:10
BRISA BRISA 75,00 5.63 24.765.203,45 18:10
BRKO BIRKO MENSUCAT 9,24 -9.94 8.391.786,48 18:10
BRKSN BERKOSAN YALITIM 7,20 -2.70 1.708.343,55 18:10
BRKVY BIRIKIM VARLIK YONETIM 67,90 -9.95 32.325.741,70 18:10
BRLSM BIRLESIM MUHENDISLIK 15,13 -3.32 128.753.287,47 18:10
BRMEN BIRLIK MENSUCAT 9,80 -3.07 27.770.288,70 18:10
BRSAN BORUSAN BORU SANAYI 666,00 4.47 2.031.921.222,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.616,00 1.00 131.727.233,00 18:10
BSOKE BATICIM CIMENTO 15,90 -9.97 111.724.338,70 18:10
BTCIM BATICIM BATI ANADOLU 3,11 -7.44 737.041.826,99 18:10
BUCIM BURSA CIMENTO 5,36 -0 19.770.771,25 18:10
BULGS BULLS GSYO 23,40 -10.00 66.042.708,32 18:10
BURCE BURCELIK 29,58 -0.60 79.342.142,88 18:10
BURVA BURCELIK VANA 607,50 -3.57 52.862.905,00 18:10
BVSAN BULBULOGLU VINC 97,15 -9.96 138.090.639,65 18:10
BYDNR BAYDONER RESTORANLARI 27,98 -9.97 53.206.385,56 18:10
CANTE CAN2 TERMIK 1,25 -7.41 821.765.411,52 18:10
CASA CASA EMTIA PETROL 61,55 -1.68 1.213.728,70 18:10
CATES CATES ELEKTRIK 51,05 -9.96 52.342.345,90 18:10
CCOLA COCA COLA ICECEK 80,40 5.10 645.889.323,70 18:10
CELHA CELIK HALAT 28,00 -1.20 102.877.359,02 18:10
CEMAS CEMAS DOKUM 3,50 -9.79 85.904.137,12 18:10
CEMTS CEMTAS 8,15 -0.24 15.525.058,57 18:10
CEMZY CEM ZEYTIN 12,79 -9.99 236.420.893,36 18:10
CEOEM CEO EVENT MEDYA 32,00 6.67 166.168.433,90 18:10
CGCAM CAGDAS CAM 25,06 -8.81 105.445.997,20 18:10
CIMSA CIMSA 42,10 3.75 513.135.399,94 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 128,80 -9.99 142.037.935,20 18:10
CLEBI CELEBI 1.417,00 3.89 51.748.158,00 18:10
CMBTN CIMBETON 1.520,00 -0.26 26.694.415,00 18:10
CMENT CIMENTAS 241,10 -0 1.503.643,90 18:10
CONSE CONSUS ENERJI 1,99 -1.49 14.975.988,36 18:10
COSMO COSMOS YAT. HOLDING 108,80 -1.54 3.970.038,70 18:10
CRDFA CREDITWEST FAKTORING 18,71 -9.96 8.445.113,99 18:10
CRFSA CARREFOURSA 248,90 8.31 515.906.541,90 18:10
CUSAN CUHADAROGLU METAL 22,52 -3.18 15.020.021,54 18:10
CVKMD CVK MADEN 14,15 4.27 644.083.785,65 18:10
CWENE CW ENERJI 24,42 -8.47 926.468.800,98 18:10
DAGI DAGI GIYIM 7,47 -10.00 71.702.630,65 18:10
DAPGM DAP GAYRIMENKUL 6,16 -9.94 57.782.179,84 18:10
DARDL DARDANEL 1,36 -2.16 37.840.276,41 18:10
DCTTR DCT TRADING DIS TICARET 4,77 -9.83 111.113.782,29 18:10
DENGE DENGE HOLDING 2,26 -3.00 55.241.873,65 18:10
DERHL DERLUKS YATIRIM HOLDING 1,82 -3.70 44.489.782,53 18:10
DERIM DERIMOD 31,44 -1.44 14.319.317,56 18:10
DESA DESA DERI 9,05 1.69 23.219.693,66 18:10
DESPC DESPEC BILGISAYAR 36,04 -2.22 40.861.304,56 18:10
DEVA DEVA HOLDING 99,90 6.05 64.423.749,95 18:10
DGATE DATAGATE BILGISAYAR 79,70 -1.60 42.818.401,80 18:10
DGGYO DOGUS GMYO 30,52 -3.05 10.315.142,44 18:10
DGNMO DOGANLAR MOBILYA 5,74 -6.06 21.546.742,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,68 -0.50 1.471.221,24 18:10
DITAS DITAS BDY 13,56 -9.96 30.085.393,59 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,02 1.01 56.414.894,11 18:10
DMRGD DMR UNLU MAMULLER 11,88 10.00 2.566.214.782,45 18:10
DMSAS DEMISAS DOKUM 6,75 -9.88 38.844.178,48 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,46 -0.67 18.371.870,09 18:10
DOAS DOGUS OTOMOTIV 156,90 1.23 161.895.371,50 18:10
DOCO DO-CO 10.600,00 -1.30 109.277.542,50 18:10
DOFER DOFER YAPI MALZEMELERI 24,66 -2.14 11.835.306,50 18:10
DOFRB DOF ROBOTIK 88,60 -6.98 370.058.374,25 18:10
DOGUB DOGUSAN 48,34 -9.98 10.748.977,78 18:10
DOHOL DOGAN HOLDING 20,86 1.66 286.757.575,98 18:10
DOKTA DOKTAS DOKUMCULUK 21,24 1.72 7.202.441,74 18:10
DSTKF DESTEK FINANS FAKTORING 2.204,00 -9.97 14.711.700,00 18:10
DUNYH DUNYA HOLDING 83,70 -10.00 37.573.377,10 18:10
DURDO DURAN DOGAN BASIM 4,98 -0.40 16.822.761,79 18:10
DURKN DURUKAN SEKERLEME 16,10 -8.26 54.845.547,14 18:10
DYOBY DYO BOYA 12,21 -0.73 24.439.753,99 18:10
DZGYO DENIZ GMYO 7,15 -1.65 41.985.130,65 18:10
EBEBK EBEBEK MAGAZACILIK 82,75 3.18 59.812.438,10 18:10
ECILC ECZACIBASI ILAC 64,30 6.55 457.723.925,05 18:10
ECOGR ECOGREEN ENERJI 35,20 -5.43 98.013.079,84 18:10
ECZYT ECZACIBASI YATIRIM 261,00 -0 173.963.995,50 18:10
EDATA E-DATA TEKNOLOJI 13,84 -9.95 92.331.523,78 18:10
EDIP EDIP GAYRIMENKUL 34,00 1.25 21.082.398,82 18:10
EFOR EFOR YATIRIM 18,19 -8.59 2.067.837.105,53 18:10
EGEEN EGE ENDUSTRI 5.815,00 -4.20 201.226.672,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,13 -9.98 23.789.460,80 18:10
EGEPO NASMED EGEPOL 7,87 -4.37 50.984.785,95 18:10
EGGUB EGE GUBRE 102,40 2.09 50.900.563,80 18:10
EGPRO EGE PROFIL 36,46 4.71 61.493.335,06 18:10
EGSER EGE SERAMIK 2,79 0.36 6.677.296,92 18:10
EKDMR EKINCILER DEMIR CELIK 40,12 -0.20 324.418.071,74 18:10
EKGYO EMLAK KONUT GMYO 19,24 5.71 4.410.631.104,87 18:10
EKIM EKIM TURIZM 16,99 3.03 185.170.997,33 18:10
EKIZ EKIZ KIMYA 51,20 -5.19 715.187,80 18:10
EKOS EKOS TEKNOLOJI 4,06 -6.24 46.098.124,28 18:10
EKSUN EKSUN GIDA 4,94 -0.80 19.093.563,22 18:10
ELITE ELITE NATUREL ORGANIK GIDA 22,94 1.87 23.665.109,70 18:10
EMKEL EMEK ELEKTRIK 10,59 -5.78 54.300.012,65 18:10
EMNIS EMINIS AMBALAJ 145,00 -2.68 784.673,10 18:10
EMPAE EMPA ELEKTRONIK 53,05 -4.33 251.900.963,70 18:10
ENDAE ENDA ENERJI HOLDING 15,65 0.97 66.140.384,35 18:10
ENERY ENERYA ENERJI 12,66 6.03 1.754.624.799,78 18:10
ENJSA ENERJISA ENERJI 111,50 3.91 645.603.835,40 18:10
ENKAI ENKA INSAAT 85,75 4.64 1.374.622.623,25 18:10
ENPRA ENPARA BANK 49,02 -0.85 4.531.028,88 18:10
ENSRI ENSARI SINAI YATIRIMLAR 3,75 -3.60 45.452.290,63 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,03 4.13 121.726.721,03 18:10
EPLAS EGEPLAST 5,93 2.95 62.016.565,81 18:10
ERBOS ERBOSAN 138,80 -0.86 10.085.423,10 18:10
ERCB ERCIYAS CELIK BORU 39,88 -3.11 30.776.209,82 18:10
EREGL EREGLI DEMIR CELIK 36,14 3.91 11.271.896.875,88 18:10
ERSU ERSU GIDA 19,40 -6.19 10.936.780,42 18:10
ESCAR ESCAR FILO 37,34 -9.98 97.737.408,24 18:10
ESCOM ESCORT TEKNOLOJI 4,76 1.06 65.309.601,84 18:10
ESEN ESENBOGA ELEKTRIK 3,09 -3.13 129.210.798,87 18:10
ETILR ETILER GIDA 5,75 -3.20 45.836.028,47 18:10
ETYAT EURO TREND YAT. ORT. 10,37 -9.98 11.092.103,27 18:10
EUHOL EURO YATIRIM HOLDING 7,88 -9.94 9.755.593,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,90 -1.77 13.429.506,89 18:10
EUPWR EUROPOWER ENERJI 56,70 -9.93 2.136.461.628,10 18:10
EUREN EUROPEN ENDUSTRI 3,38 -4.25 114.345.135,35 18:10
EUYO EURO YAT. ORT. 4,27 -6.77 5.469.732,97 18:10
EYGYO EYG GMYO 2,26 -5.44 19.670.483,57 18:10
FADE FADE GIDA 13,50 -0.66 28.482.373,00 18:10
FENER FENERBAHCE FUTBOL 2,63 1.94 355.445.931,76 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,40 -2.15 14.411.301,57 18:10
FMIZP F-M IZMIT PISTON 284,50 2.99 21.619.415,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,04 -1.94 75.242.604,54 18:10
FORMT FORMET METAL VE CAM 1,26 -3.82 34.643.960,37 18:10
FORTE FORTE BILGI ILETISIM 100,30 -2.43 176.670.013,00 18:10
FRIGO FRIGO PAK GIDA 2,01 -9.87 82.476.655,45 18:10
FRMPL FORMUL PLASTIK VE METAL 27,24 -3.88 69.709.349,48 18:10
FROTO FORD OTOSAN 77,45 3.75 3.213.171.135,50 18:10
FZLGY FUZUL GMYO 9,19 2.22 144.416.877,88 18:10
GARAN GARANTI BANKASI 132,50 9.59 8.572.005.789,80 18:10
GARFA GARANTI FAKTORING 25,68 2.97 29.341.084,32 18:10
GATEG GATE GROUP TEKNOLOJI 242,40 -9.97 3.353.604,00 18:10
GEDIK GEDIK Y. MEN. DEG. 4,99 -5.13 38.160.157,08 18:10
GEDZA GEDIZ AMBALAJ 25,08 0.48 13.376.227,46 18:10
GENIL GEN ILAC 9,00 -9.91 557.615.252,75 18:10
GENKM GENTAS KIMYA 9,21 -9.97 175.580.996,88 18:10
GENTS GENTAS 4,71 0.21 22.478.441,20 18:10
GEREL GERSAN ELEKTRIK 29,50 -0.61 290.974.651,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,06 -10.00 322.313.140,44 18:10
GIPTA GIPTA OFIS KIRTASIYE 55,55 -9.97 30.796.586,70 18:10
GLBMD GLOBAL MEN. DEG. 10,30 -7.54 2.246.560,15 18:10
GLCVY GELECEK VARLIK YONETIMI 48,10 0.21 36.452.060,64 18:10
GLRMK GULERMAK AGIR SANAYI 137,70 -10.00 1.444.465.547,80 18:10
GLRYH GULER YAT. HOLDING 2,42 -9.70 68.897.987,43 18:10
GLYHO GLOBAL YAT. HOLDING 15,75 3.82 106.705.013,76 18:10
GMTAS GIMAT MAGAZACILIK 43,98 -1.39 166.751.086,50 18:10
GOKNR GOKNUR GIDA 17,80 4.28 96.066.127,05 18:10
GOLDA GOLDA GIDA 10,71 -9.01 232.504.819,74 18:10
GOLTS GOLTAS CIMENTO 279,00 1.18 30.302.162,50 18:10
GOODY GOOD-YEAR 2,50 -0.40 33.923.349,91 18:10
GOZDE GOZDE GIRISIM 21,32 -0 21.678.336,38 18:10
GRNYO GARANTI YAT. ORT. 11,01 2.90 12.490.161,25 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 276,00 -2.82 156.507.524,50 18:10
GRTHO GRAINTURK HOLDING 178,50 -9.98 116.686.676,10 18:10
GSDDE GSD DENIZCILIK 13,48 3.85 81.871.501,89 18:10
GSDHO GSD HOLDING 4,32 -1.14 68.134.533,00 18:10
GSRAY GALATASARAY SPORTIF 0,97 -0 260.388.969,03 18:10
GUBRF GUBRE FABRIK. 429,25 3.43 4.496.239.773,25 18:10
GUNDG GUNDOGDU GIDA 594,50 -9.99 1.461.281,00 18:10
GWIND GALATA WIND ENERJI 21,50 1.13 64.272.750,46 18:10
GZNMI GEZINOMI SEYAHAT 39,98 -7.02 64.697.299,86 18:10
HALKB T. HALK BANKASI 47,80 2.18 5.393.022.422,60 18:10
HATEK HATAY TEKSTIL 11,64 -1.61 17.442.611,46 18:10
HATSN HATSAN GEMI 48,66 -9.97 231.417.963,35 18:10
HDFGS HEDEF GIRISIM 1,69 -9.63 9.633.395,46 18:10
HEDEF HEDEF HOLDING 21,50 -9.97 10.961.237,50 18:10
HEKTS HEKTAS 2,43 0.83 1.478.780.688,76 18:10
HKTM HIDROPAR HAREKET KONTROL 11,79 -1.26 39.572.645,18 18:10
HLGYO HALK GMYO 4,14 3.50 176.094.030,96 18:10
HOROZ HOROZ LOJISTIK 47,52 -7.91 89.776.849,07 18:10
HRKET HAREKET PROJE TASIMACILIGI 89,50 7.83 348.418.384,15 18:10
HTTBT HITIT BILGISAYAR 32,70 4.47 37.446.429,50 18:10
HUBVC HUB GIRISIM 2,01 -0.99 10.002.948,59 18:10
HUNER HUN YENILENEBILIR ENERJI 4,02 2.55 477.052.165,50 18:10
HURGZ HURRIYET GZT. 7,35 -4.30 82.047.344,04 18:10
ICBCT ICBC TURKEY BANK 17,78 2.60 39.226.917,44 18:10
ICUGS ICU GIRISIM 2,88 -9.72 78.295.811,30 18:10
IDGYO IDEALIST GMYO 2,46 -3.53 4.258.391,33 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 186,30 -10.00 6.443.185,50 18:10
IHAAS IHLAS HABER AJANSI 42,62 -7.35 21.274.938,64 18:10
IHEVA IHLAS EV ALETLERI 1,83 -1.08 1.758.901,60 18:10
IHGZT IHLAS GAZETECILIK 1,12 -1.75 14.593.553,76 18:10
IHLAS IHLAS HOLDING 1,03 -0.96 209.303.161,99 18:10
IHLGM IHLAS GAYRIMENKUL 1,49 -1.32 24.399.535,38 18:10
IHYAY IHLAS YAYIN HOLDING 1,17 -0.85 3.563.255,93 18:10
IMASM IMAS MAKINA 2,04 -2.39 38.861.551,32 18:10
INDES INDEKS BILGISAYAR 10,82 2.17 135.051.302,11 18:10
INFO INFO YATIRIM 1,97 -9.63 21.511.958,72 18:10
INGRM INGRAM BILISIM 342,50 -2.00 13.476.622,75 18:10
INTEK INNOSA TEKNOLOJI 197,30 -3.76 2.628.612,60 18:10
INTEM INTEMA 224,00 2.61 15.083.290,20 18:10
INTET INTETRA TEKNOLOJI 47,72 -6.98 816.344.605,30 18:10
INVEO INVEO YATIRIM HOLDING 6,15 -2.69 37.771.640,18 18:10
INVES INVESTCO HOLDING 782,00 0.13 66.040.421,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 68,30 0.44 1.855.330,50 18:10
ISBTR IS BANKASI (B) 483.997,50 -0.76 1.452.392,50 18:10
ISCTR IS BANKASI (C) 13,37 9.41 14.485.530.383,87 18:10
ISDMR ISKENDERUN DEMIR CELIK 62,10 8.38 239.682.226,75 18:10
ISFIN IS FIN.KIR. 18,48 3.41 33.915.375,89 18:10
ISGSY IS GIRISIM 15,00 1.63 68.866.548,84 18:10
ISGYO IS GMYO 23,40 7.24 50.908.752,40 18:10
ISKPL ISIK PLASTIK 5,26 -9.93 143.899.115,08 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,72 5.66 351.843.857,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,38 -2.89 5.649.906,77 18:10
ISVEA ISVEA SERAMIK VE BANYO 78,70 -9.95 3.744.388,60 18:10
ISYAT IS YAT. ORT. 7,10 2.45 7.808.492,79 18:10
IZENR IZDEMIR ENERJI 5,35 -9.93 241.684.748,26 18:10
IZFAS IZMIR FIRCA 41,32 -9.98 18.272.819,64 18:10
IZINV IZ YATIRIM HOLDING 40,42 -9.33 26.117.265,64 18:10
IZMDC IZMIR DEMIR CELIK 8,10 -9.19 146.907.546,94 18:10
JANTS JANTSA JANT SANAYI 15,48 1.57 37.912.447,66 18:10
KAPLM KAPLAMIN 271,50 -9.95 64.208.817,75 18:10
KARCL KARDEMIR CELIK 188,80 -9.97 604.873.475,20 18:10
KAREL KAREL ELEKTRONIK 6,70 -3.87 79.757.899,67 18:10
KARSN KARSAN OTOMOTIV 10,53 -10.00 391.156.206,01 18:10
KARTN KARTONSAN 133,90 -5.30 204.826.418,10 18:10
KATMR KATMERCILER EKIPMAN 1,68 -2.33 167.233.732,77 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,69 -1.07 31.743.957,75 18:10
KBORU KUZEY BORU 14,14 -4.65 171.931.752,56 18:10
KCAER KOCAER CELIK 12,06 0.50 183.124.016,18 18:10
KCHOL KOC HOLDING 218,70 5.91 11.492.508.248,10 18:10
KENT KENT GIDA 320,50 -1.38 1.883.116,00 18:10
KERVN KERVANSARAY YAT. HOLDING 7,18 -7.24 39.224.053,24 18:10
KFEIN KAFEIN YAZILIM 6,90 -4.56 35.756.517,82 18:10
KGYO KORAY GMYO 11,38 -4.21 406.513.109,52 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,93 1.97 22.644.075,94 18:10
KLGYO KILER GMYO 4,00 -1.48 54.009.113,82 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,12 0.33 55.450.225,76 18:10
KLMSN KLIMASAN KLIMA 25,18 0.32 22.218.916,58 18:10
KLNMA T. KALKINMA BANK. 8,76 1.86 1.493.308,85 18:10
KLRHO KILER HOLDING 47,04 -9.97 166.243.747,89 18:10
KLSER KALESERAMIK 21,38 0.47 26.496.776,74 18:10
KLSYN KOLEKSIYON MOBILYA 13,60 -3.75 58.474.763,54 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 2.09 162.226.601,85 18:10
KMPUR KIMTEKS POLIURETAN 16,42 -3.70 33.056.789,16 18:10
KNFRT KONFRUT TARIM 12,27 1.91 65.300.792,89 18:10
KOCMT KOC METALURJI 3,42 -10.00 240.735.971,01 18:10
KONKA KONYA KAGIT 8,33 -1.65 21.214.797,11 18:10
KONTR KONTROLMATIK TEKNOLOJI 3,15 -0 13.019.406,75 18:10
KONYA KONYA CIMENTO 3.977,50 -1.00 76.097.680,00 18:10
KOPOL KOZA POLYESTER 4,14 -9.80 78.424.835,12 18:10
KORDS KORDSA TEKNIK TEKSTIL 3,38 0.30 462.118.081,05 18:10
KOTON KOTON MAGAZACILIK 11,49 0.26 31.707.748,81 18:10
KPEKS KAPEKS KIMYA 85,05 -10.00 348.681.097,60 18:10
KRDMA KARDEMIR (A) 46,20 6.21 410.811.054,68 18:10
KRDMB KARDEMIR (B) 94,05 10.00 397.311.019,95 18:10
KRDMD KARDEMIR (D) 44,08 6.06 3.114.151.599,14 18:10
KRGYO KORFEZ GMYO 3,32 -9.78 98.548.448,29 18:10
KRONT KRON TEKNOLOJI 19,80 0.10 28.352.065,52 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,88 2.77 58.532.249,51 18:10
KRSTL KRISTAL KOLA 8,01 1.39 29.496.339,85 18:10
KRTEK KARSU TEKSTIL 5,72 1.24 2.650.644,35 18:10
KRVGD KERVAN GIDA 2,06 -1.90 18.662.956,65 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.225,00 -0.67 1.342.157,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 24,72 -9.98 148.227.473,04 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,15 -2.33 22.383.828,80 18:10
KUTPO KUTAHYA PORSELEN 76,00 -1.30 12.258.396,50 18:10
KUVVA KUVVA GIDA 157,60 -3.67 43.820.016,80 18:10
KUYAS KUYAS YATIRIM 56,45 -9.97 42.856.727,10 18:10
KZBGY KIZILBUK GYO 1,59 -1.24 108.091.064,39 18:10
KZGYO KUZUGRUP GMYO 22,50 -10.00 8.221.117,50 18:10
LIDER LDR TURIZM 17,55 -10.00 156.365.485,16 18:10
LIDFA LIDER FAKTORING 1,50 3.45 39.677.738,71 18:10
LILAK LILA KAGIT 25,90 1.17 70.083.730,02 18:10
LINK LINK BILGISAYAR 4,44 -6.53 131.438.131,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,10 6.16 42.351.850,05 18:10
LMKDC LIMAK DOGU ANADOLU 22,24 9.99 236.431.314,55 18:10
LOGO LOGO YAZILIM 138,40 8.63 144.929.422,40 18:10
LRSHO LORAS HOLDING 2,14 -3.17 46.826.668,09 18:10
LUKSK LUKS KADIFE 73,60 -2.00 7.025.538,25 18:10
LXGYO LUXERA GMYO 7,16 -9.71 83.251.409,90 18:10
LYDHO LYDIA HOLDING 104,50 -9.99 125.422.492,90 18:10
LYDYE LYDIA YESIL ENERJI 10.372,50 -10.00 21.687.122,50 18:10
MAALT MARMARIS ALTINYUNUS 987,00 -0.30 48.538.159,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,78 0.37 36.285.422,96 18:10
MAGEN MARGUN ENERJI 30,26 -9.99 379.233.476,46 18:10
MAKIM MAKIM MAKINE 13,31 1.60 22.014.810,97 18:10
MAKTK MAKINA TAKIM 8,13 -5.24 21.584.741,83 18:10
MANAS MANAS ENERJI YONETIMI 27,10 -9.97 93.819.658,00 18:10
MARBL TUREKS TURUNC MADENCILIK 11,24 -2.26 18.510.331,39 18:10
MARMR MARMARA HOLDING 1,74 -2.25 139.326.031,23 18:10
MARTI MARTI OTEL 2,47 -9.85 7.669.737,79 18:10
MASFN MASFEN ENERJI 35,38 4.00 270.994.709,04 18:10
MAVI MAVI GIYIM 37,72 9.97 784.152.968,98 18:10
MCARD METROPAL KURUMSAL HIZMETLER 124,00 -9.95 354.583.860,40 18:10
MEDTR MEDITERA TIBBI MALZEME 20,96 -3.14 13.059.393,18 18:10
MEGAP MEGA POLIETILEN 1,52 -0 1.522.984,16 18:10
MEGMT MEGA METAL 36,10 -4.45 330.372.511,28 18:10
MEKAG MEKA GLOBAL MAKINE 2,57 -2.65 20.821.975,83 18:10
MEPET METRO PETROL VE TESISLERI 17,85 -5.95 7.155.302,04 18:10
MERCN MERCAN KIMYA 15,97 -5.22 155.052.875,69 18:10
MERIT MERIT TURIZM 15,06 1.62 32.489.094,09 18:10
MERKO MERKO GIDA 1,09 -2.68 33.602.457,20 18:10
METEN METGUN ENERJI 17,53 3.12 990.417.198,81 18:10
METRO METRO HOLDING 7,12 -6.07 57.593.640,62 18:10
MEYSU MEYSU GIDA 9,05 -7.56 122.730.933,69 18:10
MGROS MIGROS TICARET 524,50 5.32 2.465.195.638,25 18:10
MHRGY MHR GMYO 1,96 -2.00 12.207.668,98 18:10
MIATK MIA TEKNOLOJI 28,10 -9.99 100.216.935,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 31,50 -10.00 1.265.595,48 18:10
MNDRS MENDERES TEKSTIL 10,40 1.36 32.090.490,45 18:10
MNDTR MONDI TURKEY 4,69 -1.05 9.260.877,61 18:10
MOBTL MOBILTEL ILETISIM 12,00 -3.23 50.839.366,08 18:10
MOGAN MOGAN ENERJI 10,35 -10.00 298.040.135,67 18:10
MOPAS MOPAS MARKETCILIK 21,74 -1.54 52.350.579,42 18:10
MPARK MLP SAGLIK 435,00 4.95 366.071.410,50 18:10
MRGYO MARTI GMYO 1,92 -9.86 4.051.384,32 18:10
MRSHL MARSHALL 1.587,00 1.08 35.711.813,00 18:10
MSGYO MISTRAL GMYO 5,24 -1.69 7.675.790,89 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 0.49 62.105.882,80 18:10
MTRYO METRO YAT. ORT. 7,94 -4.45 1.944.738,05 18:10
MZHLD MAZHAR ZORLU HOLDING 5,25 -2.42 5.357.380,52 18:10
NATEN NATUREL ENERJI 4,71 -2.48 71.476.093,24 18:10
NETAS NETAS TELEKOM. 84,15 -10.00 119.193.005,35 18:10
NETCD NETCAD YAZILIM 96,50 -4.46 431.568.990,20 18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT. 28,06 9.95 60.004.261,62 18:10
NIBAS NIGBAS NIGDE BETON 3,62 -3.72 43.706.566,09 18:10
NTGAZ NATURELGAZ 10,72 3.08 62.255.716,74 18:10
NTHOL NET HOLDING 38,68 1.63 100.190.535,02 18:10
NUGYO NUROL GMYO 8,21 -1.32 17.749.610,56 18:10
NUHCM NUH CIMENTO 209,90 -0.24 10.469.462,10 18:10
OBAMS OBA MAKARNACILIK 4,73 -1.46 144.481.786,92 18:10
OBASE OBASE BILGISAYAR 33,28 -2.75 13.099.084,04 18:10
ODAS ODAS ELEKTRIK 7,06 2.62 469.804.689,10 18:10
ODINE ODINE TEKNOLOJI 513,50 -9.99 3.876.411,50 18:10
OFSYM OFIS YEM GIDA 63,40 4.97 64.029.718,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 128,40 -9.96 79.423.315,20 18:10
ONRYT ONUR TEKNOLOJI 12,13 -8.66 69.981.151,34 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 2,82 -9.90 8.246.819,97 18:10
ORGE ORGE ENERJI ELEKTRIK 22,36 2.10 109.789.352,38 18:10
ORMA ORMA ORMAN MAHSULLERI 134,50 -3.58 1.420.702,80 18:10
ORZAX ORZAKS ILAC 74,60 -0.53 589.696.646,85 18:10
OSMEN OSMANLI MENKUL 5,95 -7.47 29.729.498,57 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,48 -3.90 28.441.704,19 18:10
OTKAR OTOKAR 306,50 1.91 105.461.543,50 18:10
OTTO OTTO HOLDING 106,00 -6.28 35.746.560,50 18:10
OYAKC OYAK CIMENTO 20,42 5.26 562.529.106,86 18:10
OYAYO OYAK YAT. ORT. 40,00 0.10 3.127.291,30 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,44 -2.13 2.822.549,24 18:10
OYYAT OYAK YATIRIM MENKUL 30,22 -3.45 15.450.108,06 18:10
OZATD OZATA DENIZCILIK 4.035,00 -9.98 6.092.850,00 18:10
OZGYO OZDERICI GMYO 1,95 -0.51 29.124.985,01 18:10
OZKGY OZAK GMYO 12,58 3.03 47.917.312,21 18:10
OZRDN OZERDEN AMBALAJ 28,36 -2.21 7.844.394,92 18:10
OZSUB OZSU BALIK 38,30 -0.78 96.130.377,54 18:10
OZYSR OZYASAR TEL 10,85 -6.55 26.026.464,76 18:10
PAGYO PANORA GMYO 125,00 -2.34 18.741.967,70 18:10
PAHOL PASIFIK HOLDING 1,11 -5.93 784.360.796,28 18:10
PAMEL PAMEL ELEKTRIK 60,00 -5.06 17.725.521,20 18:10
PAPIL PAPILON SAVUNMA 10,30 -7.54 130.869.928,95 18:10
PARSN PARSAN 66,85 0.30 26.945.038,05 18:10
PASEU PASIFIK EURASIA LOJISTIK 61,60 -9.94 11.231.281,60 18:10
PATEK PASIFIK TEKNOLOJI 20,52 -9.92 416.063.030,58 18:10
PCILT PC ILETISIM MEDYA 30,74 4.77 71.225.932,98 18:10
PEKGY PEKER GMYO 9,48 -9.97 14.228.020,08 18:10
PENGD PENGUEN GIDA 8,46 -0.24 19.577.252,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 11,83 -3.74 31.486.469,56 18:10
PETKM PETKIM 21,54 2.67 3.549.443.443,44 18:10
PETUN PINAR ET VE UN 11,20 1.36 20.992.615,60 18:10
PGSUS PEGASUS 150,20 3.44 2.740.554.867,40 18:10
PINSU PINAR SU 9,47 0.32 14.094.137,51 18:10
PKART PLASTIKKART 96,60 -2.42 49.350.151,50 18:10
PKENT PETROKENT TURIZM 110,40 -3.58 16.388.544,30 18:10
PLTUR PLATFORM TURIZM 17,83 -3.62 47.527.623,20 18:10
PNLSN PANELSAN CATI CEPHE 36,94 -0.59 24.984.661,78 18:10
PNSUT PINAR SUT 10,73 0.28 30.131.211,92 18:10
POLHO POLISAN HOLDING 20,38 -2.67 47.274.592,20 18:10
POLTK POLITEKNIK METAL 3.810,00 -2.56 25.264.955,00 18:10
PRDGS PARDUS GIRISIM 5,38 -9.88 33.739.565,81 18:10
PRKAB TURK PRYSMIAN KABLO 29,22 -1.62 28.532.840,30 18:10
PRKME PARK ELEK.MADENCILIK 17,06 -2.18 28.509.340,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 56,65 -9.94 1.829.568,40 18:10
PSDTC PERGAMON DIS TICARET 114,10 -9.94 42.862.993,80 18:10
PSGYO PASIFIK GMYO 2,34 -9.65 84.280.284,42 18:10
QNBFK QNB FINANSAL KIRALAMA 39,00 -0 1.569.997,36 18:10
QNBTR QNB BANK 175,00 3.55 4.211.960,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,61 -3.33 158.659.531,61 18:10
QUICK QUICK SIGORTA 52,35 -2.33 137.292.201,55 18:10
RALYH RAL YATIRIM HOLDING 220,00 -7.76 329.484.555,70 18:10
RAYSG RAY SIGORTA 141,80 0.93 21.778.683,00 18:10
REEDR REEDER TEKNOLOJI 5,03 -3.08 100.607.452,03 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 191,30 0.68 336.720.983,70 18:10
RNPOL RAINBOW POLIKARBONAT 2,05 -3.76 3.621.663,06 18:10
RODRG RODRIGO TEKSTIL 20,30 -5.58 5.455.420,90 18:10
RTALB RTA LABORATUVARLARI 2,50 -5.30 104.034.164,15 18:10
RUBNS RUBENIS TEKSTIL 24,90 -1.58 51.227.518,32 18:10
RUZYE RUZY MADENCILIK VE ENERJI 6,85 -9.99 67.073.386,22 18:10
RYGYO REYSAS GMYO 42,94 0.80 76.512.058,76 18:10
RYSAS REYSAS LOJISTIK 23,80 -5.18 159.996.412,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11,86 -1.66 58.241.013,00 18:10
SAHOL SABANCI HOLDING 90,60 7.47 4.614.934.785,85 18:10
SAMAT SARAY MATBAACILIK 4,59 -2.96 6.075.945,19 18:10
SANEL SANEL MUHENDISLIK 39,80 -4.69 13.930.195,18 18:10
SANFM SANIFOAM ENDUSTRI 6,93 -9.88 44.201.962,56 18:10
SANKO SANKO PAZARLAMA 20,20 2.38 8.456.383,06 18:10
SARAE SA-RA ENERJI 63,60 -9.98 993.080.229,80 18:10
SARKY SARKUYSAN 22,50 3.50 127.362.523,58 18:10
SASA SASA POLYESTER 2,42 -3.97 19.441.015.324,62 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,68 -3.11 87.046.807,34 18:10
SDTTR SDT UZAY VE SAVUNMA 18,93 2.16 160.806.103,17 18:10
SEGMN SEGMEN KARDESLER GIDA 33,18 -7.32 60.078.983,02 18:10
SEGYO SEKER GMYO 2,99 -3.55 15.250.398,69 18:10
SEKFK SEKER FIN. KIR. 4,03 -0.74 2.101.691,91 18:10
SEKUR SEKURO PLASTIK 7,36 -9.91 14.035.960,75 18:10
SELEC SELCUK ECZA DEPOSU 236,50 -9.99 1.837.132,00 18:10
SELVA SELVA GIDA 1,34 -2.19 26.145.880,37 18:10
SERNT SERANIT GRANIT SERAMIK 6,69 -7.60 63.774.681,46 18:10
SEYKM SEYITLER KIMYA 3,71 -9.95 9.284.426,37 18:10
SILVR SILVERLINE ENDUSTRI 2,04 -0.49 8.979.164,27 18:10
SISE SISE CAM 40,18 5.13 4.976.591.316,94 18:10
SKBNK SEKERBANK 6,26 2.62 1.311.544.291,31 18:10
SKTAS SOKTAS 2,94 -2.97 37.810.796,99 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 128,00 -9.99 2.640.512,00 18:10
SKYMD SEKER YATIRIM 15,08 -9.97 56.625.032,81 18:10
SMART SMARTIKS YAZILIM 19,52 -3.84 17.423.860,82 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,69 -9.96 279.392.184,91 18:10
SMRVA SUMER VARLIK YONETIM 8,37 -10.00 103.676.555,72 18:10
SNGYO SINPAS GMYO 2,78 1.09 120.663.117,98 18:10
SNICA SANICA ISI SANAYI 2,88 -1.03 31.946.575,70 18:10
SNPAM SONMEZ PAMUKLU 18,43 1.88 661.831,34 18:10
SODSN SODAS SODYUM SANAYII 6,32 -7.20 852.068,88 18:10
SOHOE SOHO GIYIM VE ENERJI 9,70 -3.00 112.825.667,59 18:10
SOKE SOKE DEGIRMENCILIK 9,04 0.44 25.988.016,13 18:10
SOKM SOK MARKETLER TICARET 57,15 1.60 255.502.616,40 18:10
SONME SONMEZ FILAMENT 129,80 -0.38 4.088.697,60 18:10
SRVGY SERVET GMYO 2,21 -0.45 46.684.990,41 18:10
SSAAT SAAT VE SAAT SANAYI 28,30 -2.08 68.474.474,40 18:10
SUMAS SUMAS SUNI TAHTA 245,00 -3.92 958.098,20 18:10
SUNTK SUN TEKSTIL 29,04 -1.56 23.937.659,08 18:10
SURGY SUR TATIL EVLERI GMYO 26,48 -0.82 61.538.492,62 18:10
SUWEN SUWEN TEKSTIL 6,10 -3.79 22.904.857,13 18:10
SVGYO SAVUR GMYO 12,60 -10.00 3.729.864,60 18:10
TABGD TAB GIDA 231,50 2.03 247.498.352,70 18:10
TARKM TARKIM BITKI KORUMA 465,00 -5.58 86.150.647,75 18:10
TATEN TATLIPINAR ENERJI URETIM 6,05 -9.97 118.912.187,00 18:10
TATGD TAT GIDA 17,14 2.82 27.764.748,86 18:10
TAVHL TAV HAVALIMANLARI 273,75 8.42 1.505.979.094,25 18:10
TBORG T.TUBORG 132,70 5.23 48.726.517,90 18:10
TCELL TURKCELL 99,15 3.55 4.123.691.880,50 18:10
TCKRC KIRAC GALVANIZ 117,00 -0.09 604.152.116,70 18:10
TDGYO TREND GMYO 16,60 -9.98 42.606.125,52 18:10
TEHOL TERA YATIRIM TEK. HOL. 38,74 -9.99 485.866.232,80 18:10
TEKTU TEK-ART TURIZM 5,97 -4.63 40.858.468,47 18:10
TERA TERA YATIRIM MENKUL DEGERLER 181,50 -9.97 29.096.083,50 18:10
TEZOL EUROPAP TEZOL KAGIT 8,15 -2.04 36.407.729,53 18:10
TGSAS TGS DIS TICARET 160,40 -9.99 170.252.477,20 18:10
THYAO TURK HAVA YOLLARI 289,25 5.95 20.594.265.672,50 18:10
TKFEN TEKFEN HOLDING 258,00 9.93 1.919.551.916,05 18:10
TKNKA TEKNIKA PLASTIK 126,90 -10.00 143.003.102,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15,53 0.45 54.363.448,80 18:10
TLMAN TRABZON LIMAN 73,35 1.88 8.867.881,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 233,60 -9.98 2.248.400,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 69,60 0.22 103.749.847,85 18:10
TNZTP TAPDI TINAZTEPE 28,14 -2.97 128.093.629,00 18:10
TOASO TOFAS OTO. FAB. 287,00 5.42 1.002.832.277,50 18:10
TRALT TURK ALTIN ISLETMELERI 49,56 4.69 7.101.971.858,82 18:10
TRCAS TURCAS HOLDING 47,14 -0.13 44.004.766,80 18:10
TRENJ TR DOGAL ENERJI 103,80 4.80 160.685.083,90 18:10
TRGYO TORUNLAR GMYO 92,00 2.34 216.603.521,15 18:10
TRHOL TERA FINANSAL YAT. HOL. 3.645,00 -10.00 2.044.845,00 18:10
TRILC TURK ILAC SERUM 0,96 -3.03 3.424.206,87 18:10
TRMET TR ANADOLU METAL MADENCILIK 132,00 5.52 1.089.116.858,90 18:10
TSGYO TSKB GMYO 5,35 2.29 9.033.583,13 18:10
TSKB T.S.K.B. 11,22 7.37 404.678.134,33 18:10
TSPOR TRABZONSPOR SPORTIF 0,92 -1.08 285.188.233,21 18:10
TTKOM TURK TELEKOM 52,80 5.94 2.729.356.396,29 18:10
TTRAK TURK TRAKTOR 419,00 2.32 60.730.416,75 18:10
TUCLK TUGCELIK 3,64 -5.21 86.953.883,36 18:10
TUKAS TUKAS 1,90 -0.52 202.285.899,40 18:10
TUPRS TUPRAS 412,00 2.55 11.840.319.671,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,30 -1.49 88.929.591,33 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,20 -3.55 15.443.580,60 18:10
TURSG TURKIYE SIGORTA 6,00 0.33 2.105.133.435,18 18:10
UCAYM UCAY MUHENDISLIK 18,70 -2.35 79.365.709,28 18:10
UFUK UFUK YATIRIM 1.130,00 -9.96 33.855.974,00 18:10
ULAS ULASLAR TURIZM YAT. 19,48 -3.56 5.387.422,43 18:10
ULKER ULKER BISKUVI 89,60 5.10 746.760.284,65 18:10
ULUFA ULUSAL FAKTORING 1,50 -0 55.514.689,61 18:10
ULUSE ULUSOY ELEKTRIK 205,20 -4.96 43.125.839,30 18:10
ULUUN ULUSOY UN SANAYI 7,23 -0.28 53.896.052,84 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,54 -6.97 183.556.291,45 18:10
USAK USAK SERAMIK 1,09 -0.91 62.422.213,59 18:10
USHOL US YATIRIM HOLDING 58,10 -4.99 37.046.266,30 18:10
VAKBN VAKIFLAR BANKASI 33,00 6.93 4.227.903.832,48 18:10
VAKFA VAKIF FAKTORING 10,73 3.77 103.197.767,03 18:10
VAKFN VAKIF FIN. KIR. 1,03 0.98 92.137.095,45 18:10
VAKKO VAKKO TEKSTIL 65,10 0.31 7.602.385,50 18:10
VANGD VANET GIDA 76,05 -10.00 18.197.433,15 18:10
VBTYZ VBT YAZILIM 30,78 0.52 59.195.449,62 18:10
VERTU VERUSATURK GIRISIM 30,06 -4.08 14.028.435,44 18:10
VERUS VERUSA HOLDING 490,00 -5.68 43.268.482,25 18:10
VESBE VESTEL BEYAZ ESYA 5,38 0.75 66.614.989,19 18:10
VESTL VESTEL 24,10 1.09 339.390.657,42 18:10
VEYAS TURKER VANGOLU ENERJI 90,55 -6.79 522.868.916,65 18:10
VKFYO VAKIF YAT. ORT. 20,66 2.38 5.132.364,26 18:10
VKGYO VAKIF GMYO 1,80 2.27 39.379.633,84 18:10
VKING VIKING KAGIT 18,57 -4.92 10.001.079,87 18:10
VRGYO VERA KONSEPT GMYO 1,52 -5.00 29.477.078,10 18:10
VSNMD VISNE MADENCILIK 35,30 -5.61 61.247.662,02 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,01 -1.18 107.428.282,09 18:10
YATAS YATAS 28,10 2.26 28.446.629,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,55 -5.37 25.850.494,59 18:10
YBTAS YIBITAS INSAAT MALZEME 12,00 -3.23 1.172.636,46 18:10
YEOTK YEO TEKNOLOJI ENERJI 30,18 2.24 691.731.278,60 18:10
YESIL YESIL YATIRIM HOLDING 1,04 -5.45 26.847.732,86 18:10
YGGYO YENI GIMAT GMYO 216,30 1.03 42.766.639,60 18:10
YIGIT YIGIT AKU 19,96 -0.70 54.189.007,56 18:10
YKBNK YAPI VE KREDI BANK. 35,32 9.96 13.090.174.243,68 18:10
YKSLN YUKSELEN CELIK 4,13 -9.83 2.164.347,15 18:10
YONGA YONGA MOBILYA 39,90 -3.62 909.538,32 18:10
YUNSA YUNSA 6,67 -1.48 43.751.098,22 18:10
YYAPI YESIL YAPI 0,69 -5.48 4.304.356,19 18:10
YYLGD YAYLA GIDA 9,03 -0.11 65.872.771,13 18:10
ZEDUR ZEDUR ENERJI 6,72 -4.00 13.895.087,44 18:10
ZERGY ZERAY GMYO 8,58 3.25 123.356.182,27 18:10
ZGYO Z GMYO 18,36 -3.06 122.228.931,35 18:10
ZOREN ZORLU ENERJI 2,45 -3.92 268.129.704,28 18:10
ZRGYO ZIRAAT GMYO 19,91 1.84 57.659.547,64 18:10
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.