Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
48,4415
-0.00%
Euro currency
56,3507
0.19%
Gram Altın currency
6.846,20
-0.76%
Ons Altın / USD currency
4.396,24
-0.76%
Çeyrek Altın currency
11.193,54
-0.76%
Yarım Altın currency
22.387,09
-0.76%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.358,13 0.08 2.365,42 2.344,46 13:29
AK PORTFOY DEGER ODAKLI 100 1.686,70 0.09 1.690,58 1.677,62 13:29
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.576,93 0.53 1.582,06 1.566,62 13:29
BIST 100 14.103,26 0.65 14.146,68 14.000,94 13:29
100 AGIRLIK SINIRLAMALI 10 14.116,18 0.64 14.160,22 14.017,67 13:29
100 AGIRLIK SINIRLAMALI 25 14.102,00 0.64 14.146,00 14.003,59 13:29
BIST 100-30 20.646,29 -0.31 20.694,53 20.453,27 13:29
BIST 30 16.604,58 0.97 16.672,45 16.481,50 13:29
30 AGIRLIK SINIRLAMALI 10 16.911,13 0.94 16.974,91 16.794,80 13:29
30 AGIRLIK SINIRLAMALI 25 16.604,10 0.96 16.669,80 16.487,75 13:29
BIST 50 12.816,68 0.84 12.863,21 12.723,34 13:29
50-30 8.712,64 0.02 8.757,47 8.587,00 13:29
50-30 AGIRLIK SINIRLAMALI 10 8.664,68 -0.21 8.717,68 8.585,56 13:29
50-30 AGIRLIK SINIRLAMALI 25 8.709,35 0.02 8.754,16 8.583,76 13:29
500 17.631,07 0.36 17.676,77 17.547,56 13:29
ADANA 40.179,75 1.67 40.391,03 39.444,94 13:29
ALTIN TAHVILI 14.923,98 -0.75 15.015,50 14.900,08 13:29
ALTINA DAYALI KIRA SERTIFIKASI 14.871,57 -0.74 14.962,77 14.847,75 13:29
ANA 60.294,54 0.04 60.540,93 60.089,05 13:29
ANKARA 48.278,33 1.33 48.548,29 47.784,78 13:29
ANTALYA 13.710,95 1.30 13.710,95 13.427,44 13:29
ARACI KURUMLAR 110.038,72 -0.25 110.730,72 109.955,49 13:29
AYDIN 6.509,44 1.61 6.679,02 6.420,80 13:29
BALIKESIR 11.228,62 -0.06 11.276,04 11.174,55 13:29
BANKA 16.639,41 0.17 16.746,69 16.507,10 13:29
BANKA DISI LIKIT 10 20.471,95 1.14 20.526,15 20.305,52 13:29
BILISIM 8.028,32 -2.36 8.045,67 7.992,18 13:29
BURSA 21.051,88 1.65 21.151,15 20.705,54 13:29
DENIZLI 10.463,35 0.00 10.512,52 10.460,48 13:29
ELEKTRIK 765,88 -1.09 771,25 765,37 13:29
FIN KIR FAKTORING 61.871,62 0.17 63.641,12 61.797,05 13:29
GAYRIMENKUL YO 6.124,63 -1.24 6.227,96 6.119,20 13:29
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.133,98 -1.24 6.237,46 6.128,55 13:29
GERI ALIM 13.383,78 -0.21 13.426,14 13.345,31 13:29
GIDA ICECEK 15.629,59 0.18 15.668,11 15.575,03 13:29
GIRISIM SERMAYESI YO 10.973,14 0.53 10.981,30 10.868,84 13:29
HALKA ARZ 419.247,48 -0.35 421.987,94 416.846,37 13:29
HIZMETLER 12.488,99 -0.03 12.535,35 12.420,27 13:29
HOLDING VE YATIRIM 14.439,00 0.20 14.445,49 14.349,73 13:29
ILETISIM 2.526,40 0.67 2.534,53 2.498,40 13:29
INSAAT 22.910,83 1.27 22.956,06 22.622,20 13:29
ISTANBUL 17.679,84 -0.26 17.690,49 17.595,50 13:29
IZMIR 20.096,65 0.38 20.243,60 19.958,27 13:29
KATILIM 100 17.976,90 0.67 18.014,61 17.819,36 13:29
KATILIM 30 17.753,15 0.96 17.804,81 17.506,87 13:29
KATILIM 50 17.581,82 0.93 17.625,73 17.368,20 13:29
KATILIM SURDURULEBILIRLIK 18.296,18 0.75 18.401,00 18.217,76 13:29
KATILIM TEMETTU 17.713,54 0.95 17.769,86 17.520,01 13:29
KATILIM TUM 19.577,19 0.83 19.626,63 19.428,13 13:29
KAYSERI 33.547,42 0.80 33.720,47 33.378,46 13:29
KIMYA PETROL PLASTIK 20.022,18 1.19 20.086,74 19.870,99 13:29
KOBI SANAYI 41.852,69 0.67 41.927,05 41.238,26 13:29
KOCAELI 45.037,92 1.12 45.253,60 44.764,84 13:29
KONAKLAMA 1.683,28 1.77 1.684,64 1.652,20 13:29
KONYA 7.888,00 0.03 7.925,23 7.865,22 13:29
KURUMSAL YONETIM 13.137,47 0.64 13.160,74 13.066,51 13:29
LIKIT BANKA 14.861,99 -0.02 14.960,30 14.749,81 13:29
MADENCILIK 15.221,95 -0.52 15.448,36 15.153,97 13:29
MALI 19.276,66 0.01 19.377,08 19.201,47 13:29
MANISA 4.632,65 -0.06 4.669,67 4.490,12 13:29
MENKUL KIYM YO 4.890,36 -0.03 4.900,85 4.810,42 13:29
METAL ANA 27.714,05 1.13 27.762,88 27.326,36 13:29
METAL ESYA MAKINA 28.581,66 1.62 28.596,90 28.326,67 13:29
ORMAN KAGIT BASIM 7.615,13 2.60 7.623,39 7.388,20 13:29
PERAKENDE TICARET 34.923,07 0.67 35.084,68 34.512,90 13:29
SIGORTA 72.558,51 -0.54 73.058,60 72.383,43 13:29
SINAI 19.433,11 1.06 19.449,73 19.283,30 13:29
SINAI AGIRLIK SINIRLAMALI 19.432,18 1.05 19.449,23 19.284,96 13:29
SPOR 1.949,32 1.01 1.955,20 1.919,61 13:29
SURDURULEBILIR OSBA EUROBOND USD 1.179,62 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.769,52 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.419,04 0.74 18.456,37 18.319,52 13:29
SURDURULEBILIRLIK 25 18.263,99 0.83 18.308,68 18.118,16 13:29
TAS TOPRAK 13.225,10 0.81 13.291,79 13.138,39 13:29
TEKIRDAG 47.639,28 0.99 47.663,41 47.062,97 13:29
TEKNOLOJI 47.606,29 0.47 47.965,40 47.205,38 13:29
TEKNOLOJI AGIRLIK SINIRLAMALI 45.391,62 -0.11 45.581,59 45.124,61 13:29
TEKSTIL DERI 4.011,41 1.66 4.021,51 3.954,93 13:29
TEMETTU 16.415,42 1.04 16.450,92 16.294,39 13:29
TEMETTU 10 YIL 16.782,45 1.06 16.826,60 16.656,95 13:29
TEMETTU 25 18.646,05 0.85 18.684,35 18.505,27 13:29
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.811,54 0.87 17.844,35 17.680,15 13:29
TEMETTU 5 YIL 15.353,37 0.88 15.402,44 15.257,67 13:29
TICARET 36.599,83 0.63 36.734,46 36.208,23 13:29
TOPTAN TICARET 53.669,12 0.35 53.967,18 53.411,49 13:29
TUM 18.097,65 0.37 18.143,09 18.007,99 13:29
TUM-100 74.331,73 -0.31 74.613,97 74.291,62 13:29
TURIZM 1.764,70 0.41 1.766,52 1.743,06 13:29
ULASTIRMA 36.040,41 -0.93 36.343,82 35.973,97 13:29
YESIL OSBA EUROBOND USD 1.163,10 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.744,73 -0 0,00 0,00 17:25
YILDIZ 16.288,05 0.42 16.333,80 16.202,09 13:29
YIYECEK VE ICECEK HIZMETLERI 1.790,38 -0.29 1.801,02 1.768,81 13:29
GARANTI BBVA IKLIM 10.686,33 0.79 10.711,81 10.628,49 13:29
HALKBANK SURDURULEBILIRLIK 30 1.114,26 0.54 1.117,53 1.108,85 13:29
IS BANKASI ISTIRAKLERI 23.625,25 0.42 23.672,75 23.392,31 13:29
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.338,93 0.63 10.371,74 10.294,39 13:29
OSMANLI PORTFOY DEGER 25 1.373,42 0.04 1.377,31 1.368,19 13:29
QNB TEMIZ ENERJI 163,79 -2.44 165,32 163,44 13:29
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.277,74 0.98 1.278,84 1.267,81 13:29
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.602,24 0.39 12.655,99 12.519,28 13:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,27 -0 14.382.142,84 13:25
A1YEN A1 YENILENEBILIR ENERJI 2,57 0.78 17.928.772,69 13:27
AAGYO AGAOGLU GMYO 11,72 0.43 25.566.198,56 13:28
ACSEL ACIPAYAM SELULOZ 112,60 -0.88 5.395.544,60 13:25
ADEL ADEL KALEMCILIK 33,22 5.80 127.721.065,70 13:27
ADESE ADESE GAYRIMENKUL 0,85 -0 26.324.291,14 13:27
ADGYO ADRA GMYO 57,85 0.43 13.829.887,85 13:20
AEFES ANADOLU EFES 18,67 1.19 312.159.418,96 13:28
AFYON AFYON CIMENTO 12,38 0.16 11.753.121,99 13:27
AGESA AGESA HAYAT EMEKLILIK 255,00 -1.54 24.542.883,75 13:26
AGHOL ANADOLU GRUBU HOLDING 33,70 2.49 53.689.458,02 13:28
AGROT AGROTECH TEKNOLOJI 1,95 0.52 17.910.553,28 13:28
AGYO ATAKULE GMYO 7,11 -0.28 444.070,50 13:24
AHGAZ AHLATCI DOGALGAZ 39,34 -0.91 74.974.115,92 13:27
AHSGY AHES GMYO 14,49 -2.09 7.511.128,14 13:28
AKBNK AKBANK 72,55 0.97 5.079.962.202,40 13:28
AKCNS AKCANSA 245,40 0.62 19.392.706,10 13:28
AKENR AKENERJI 10,25 0.79 25.510.835,65 13:27
AKFGY AKFEN GMYO 2,53 0.40 7.631.112,08 13:27
AKFIS AKFEN INSAAT 17,97 3.10 83.660.067,88 13:26
AKFYE AKFEN YEN. ENERJI 22,10 -1.60 87.516.136,56 13:28
AKGRT AKSIGORTA 6,12 0.49 14.538.771,16 13:27
AKHAN AKHAN UN 40,10 0.25 50.727.831,54 13:27
AKMGY AKMERKEZ GMYO 244,40 -0.33 2.255.949,10 13:27
AKSA AKSA 10,88 1.21 52.473.374,17 13:28
AKSEN AKSA ENERJI 79,00 0.25 123.185.315,65 13:27
AKSGY AKIS GMYO 9,89 -0.70 29.629.569,30 13:22
AKSUE AKSU ENERJI 32,16 8.28 69.452.988,64 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,11 0.96 1.422.585,92 13:27
ALARK ALARKO HOLDING 112,20 0.18 157.263.770,70 13:28
ALBRK ALBARAKA TURK 8,82 1.50 54.864.056,22 13:28
ALBTN ALBAYRAK BETON SANAYI 33,98 7.67 520.402.749,28 13:28
ALCAR ALARKO CARRIER 684,50 -0 4.810.486,00 13:27
ALCTL ALCATEL LUCENT TELETAS 117,40 1.21 14.259.502,30 13:27
ALFAS ALFA SOLAR ENERJI 39,14 1.50 24.166.419,08 13:27
ALGYO ALARKO GMYO 3,53 -1.40 27.488.739,53 13:26
ALKA ALKIM KAGIT 8,02 2.43 15.817.957,11 13:26
ALKIM ALKIM KIMYA 15,46 1.05 8.127.449,44 13:26
ALKLC ALTINKILIC GIDA VE SUT 456,00 0.11 277.839.623,25 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,59 -0.53 452.926.339,66 13:28
ALTNY ALTINAY SAVUNMA 16,99 0.59 134.056.341,12 13:28
ALVES ALVES KABLO 1,24 -0 34.655.520,05 13:27
ANELE ANEL ELEKTRIK 205,80 0.88 242.810.761,90 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,77 -0 5.390.568,18 13:25
ANHYT ANADOLU HAYAT EMEK. 103,70 -0.96 43.212.685,20 13:27
ANSGR ANADOLU SIGORTA 25,98 -0.76 18.758.820,62 13:27
ARASE DOGU ARAS ENERJI 119,90 0.17 48.468.612,50 13:27
ARCLK ARCELIK 92,80 1.92 72.233.501,20 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 86,05 0.35 182.655.673,05 13:28
ARENA ARENA BILGISAYAR 19,39 0.10 5.385.057,21 13:27
ARFYE ARF BIO YENILENEBILIR ENERJI 19,45 2.10 25.029.743,98 13:27
ARMGD ARMADA GIDA 184,50 -0.75 77.717.800,70 13:27
ARSAN ARSAN HOLDING 3,87 -0.51 35.926.939,78 13:28
ARTMS ARTEMIS HALI 43,04 1.80 23.807.281,38 13:27
ARZUM ARZUM EV ALETLERI 1,53 0.66 8.262.961,74 13:27
ASELS ASELSAN 394,75 1.67 5.667.660.350,50 13:28
ASGYO ASCE GMYO 11,12 0.09 9.923.961,75 13:26
ASTOR ASTOR ENERJI 303,75 2.97 4.564.022.962,00 13:28
ASUZU ANADOLU ISUZU 47,18 1.20 5.910.978,40 13:27
ATAGY ATA GMYO 9,82 0.82 470.792,19 13:19
ATAKP ATAKEY PATATES 41,46 -0.67 3.131.313,06 13:27
ATATP ATP YAZILIM 311,75 0.24 125.111.066,75 13:27
ATATR ATA TURIZM 13,18 2.01 103.810.211,17 13:28
ATEKS AKIN TEKSTIL 99,85 3.31 293.123,15 12:55
ATLAS ATLAS YAT. ORT. 5,94 0.85 2.995.823,11 13:28
ATSYH ATLANTIS YATIRIM HOLDING 130,00 5.69 951.272,00 12:55
AVGYO AVRASYA GMYO 17,19 7.44 20.609.510,29 13:27
AVHOL AVRUPA YATIRIM HOLDING 33,08 -1.49 12.792.520,12 13:28
AVOD A.V.O.D GIDA VE TARIM 4,58 -2.76 124.699.961,45 13:27
AVPGY AVRUPAKENT GMYO 53,90 -0.19 8.471.199,65 13:27
AVTUR AVRASYA PETROL VE TUR. 12,08 -1.31 1.067.524,56 13:23
AYCES ALTINYUNUS CESME 438,50 -0.51 15.317.465,25 13:27
AYDEM AYDEM ENERJI 25,56 -1.69 30.987.580,28 13:27
AYEN AYEN ENERJI 30,54 1.73 7.509.679,54 13:28
AYES AYES CELIK HASIR VE CIT 28,50 -4.81 355.860,00 12:55
AYGAZ AYGAZ 321,25 -1.38 187.718.784,00 13:27
AZTEK AZTEK TEKNOLOJI 3,68 0.82 3.927.614,36 13:27
BAGFS BAGFAS 26,32 1.46 13.980.657,42 13:27
BAHKM BAHADIR KIMYA 170,00 -0.64 323.127.947,00 13:28
BAKAB BAK AMBALAJ 37,84 0.91 2.696.816,44 13:25
BALAT BALATACILAR BALATACILIK 78,95 -0 1.439.021,65 12:55
BALSU BALSU GIDA 8,69 0.12 248.106.493,54 13:28
BANVT BANVIT 151,30 1.54 14.443.869,90 13:27
BARMA BAREM AMBALAJ 9,55 9.90 4.667.705,75 12:55
BASCM BASTAS BASKENT CIMENTO 13,99 1.75 351.643,47 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,60 0.36 9.499.731,48 13:27
BAYRK BAYRAK TABAN SANAYI 4,22 0.72 4.832.757,63 13:27
BEGYO BATI EGE GMYO 3,36 -0.30 3.454.354,22 13:26
BERA BERA HOLDING 13,63 0.07 32.984.273,58 13:27
BESLR BESLER GIDA 13,02 1.40 13.947.191,33 13:27
BESTE BEST BRANDS ENERJI 33,16 4.87 126.074.889,48 13:27
BETAE BETA ENERJI VE TEKNOLOJI 80,00 -0.99 396.633.279,15 13:28
BEYAZ BEYAZ FILO 21,50 -0.37 3.148.094,66 13:21
BFREN BOSCH FREN SISTEMLERI 125,60 -0.16 8.937.711,30 13:27
BIENY BIEN YAPI URUNLERI 20,54 -1.15 9.227.392,68 13:27
BIGCH BUYUK SEFLER BIGCHEFS 5,28 -0.38 6.659.175,05 13:27
BIGEN BIRLESIM GRUP ENERJI 136,40 -9.97 9.290.886,00 13:24
BIGTK BIG MEDYA TEKNOLOJI 317,00 -3.94 71.863.027,25 13:27
BIMAS BIM MAGAZALAR 418,00 0.54 1.494.660.422,50 13:28
BINBN BIN ULASIM TEKNOLOJILERI 175,60 0.34 9.834.723,20 13:27
BINHO 1000 YATIRIMLAR HOL. 9,45 0.43 62.309.780,92 13:27
BIOEN BIOTREND CEVRE VE ENERJI 19,50 0.93 59.421.579,79 13:28
BIZIM BIZIM MAGAZALARI 23,56 -0.25 3.522.964,68 13:27
BJKAS BESIKTAS FUTBOL YAT. 2,20 10.00 271.054.711,47 13:27
BKRGY BAKIRCI GMYO 9,34 -2.61 377.932.442,34 13:28
BLCYT BILICI YATIRIM 2,35 8.29 82.101.075,56 13:27
BLUME BLUME METAL KIMYA 39,04 -4.08 113.354.915,50 13:27
BMSCH BMS CELIK HASIR 9,97 -0.70 3.991.966,64 13:27
BMSTL BMS BIRLESIK METAL 43,18 -0.14 22.216.641,38 13:27
BNTAS BANTAS AMBALAJ 6,28 1.78 8.613.646,80 13:28
BOBET BOGAZICI BETON SANAYI 21,38 -2.64 74.504.153,00 13:28
BORLS BORLEASE OTOMOTIV 3,43 -7.30 219.457.568,91 13:28
BORSK BOR SEKER 6,53 -0.61 31.209.738,28 13:28
BOSSA BOSSA 6,36 -0.78 4.506.767,37 13:27
BRISA BRISA 74,95 0.33 3.974.087,00 13:23
BRKO BIRKO MENSUCAT 12,00 -0 304.290,70 12:55
BRKSN BERKOSAN YALITIM 7,75 -0.26 941.350,49 13:25
BRKVY BIRIKIM VARLIK YONETIM 88,40 -2.54 33.177.034,55 13:26
BRLSM BIRLESIM MUHENDISLIK 18,98 -1.40 97.175.740,10 13:28
BRMEN BIRLIK MENSUCAT 12,33 0.08 487.140,46 12:55
BRSAN BORUSAN BORU SANAYI 713,50 -0.28 551.546.153,00 13:28
BRYAT BORUSAN YAT. PAZ. 1.653,00 -0.06 26.968.010,00 13:27
BSOKE BATICIM CIMENTO 24,76 3.25 155.772.918,68 13:27
BTCIM BATICIM BATI ANADOLU 3,89 1.83 419.529.926,33 13:27
BUCIM BURSA CIMENTO 5,65 -0.88 5.668.591,38 13:26
BULGS BULLS GSYO 31,94 0.88 31.712.273,68 13:27
BURCE BURCELIK 32,20 -2.42 17.719.432,28 13:28
BURVA BURCELIK VANA 623,50 -4.00 6.367.657,00 13:27
BVSAN BULBULOGLU VINC 110,70 9.93 80.233.673,10 13:27
BYDNR BAYDONER RESTORANLARI 36,12 1.01 8.096.822,04 13:21
CANTE CAN2 TERMIK 1,31 -1.50 177.172.048,19 13:27
CASA CASA EMTIA PETROL 69,10 -0 349.646,00 12:55
CATES CATES ELEKTRIK 65,65 -8.82 151.644.767,45 13:28
CCOLA COCA COLA ICECEK 79,00 -0 95.470.758,05 13:27
CELHA CELIK HALAT 24,50 0.66 28.928.761,86 13:28
CEMAS CEMAS DOKUM 4,09 0.25 14.011.384,83 13:25
CEMTS CEMTAS 8,70 -0.57 4.093.598,11 13:27
CEMZY CEM ZEYTIN 14,35 -1.03 56.712.814,45 13:25
CEOEM CEO EVENT MEDYA 23,74 1.45 5.182.603,30 13:28
CGCAM CAGDAS CAM 32,48 0.87 52.492.295,26 13:27
CIMSA CIMSA 44,26 1.10 144.870.782,40 13:28
CITAS CITLEKCI MAGAZACILIK GIDA 154,40 9.97 1.255.868.065,40 13:27
CLEBI CELEBI 1.448,00 -0.21 12.223.849,00 13:27
CMBTN CIMBETON 1.510,00 -1.50 13.598.872,00 13:27
CMENT CIMENTAS 248,00 -1.78 335.286,50 12:55
CONSE CONSUS ENERJI 2,25 0.90 6.729.005,07 13:27
COSMO COSMOS YAT. HOLDING 121,30 0.41 3.694.595,60 13:16
CRDFA CREDITWEST FAKTORING 26,28 1.08 15.250.516,42 13:26
CRFSA CARREFOURSA 300,25 7.04 382.383.763,50 13:27
CUSAN CUHADAROGLU METAL 24,44 1.41 10.471.797,80 13:28
CVKMD CVK MADEN 15,88 1.47 223.758.233,75 13:28
CWENE CW ENERJI 31,56 1.02 848.449.386,34 13:27
DAGI DAGI GIYIM 9,81 5.26 45.590.989,24 13:25
DAPGM DAP GAYRIMENKUL 7,81 2.09 128.857.190,47 13:27
DARDL DARDANEL 1,57 -0 6.322.329,99 13:27
DCTTR DCT TRADING DIS TICARET 6,11 0.33 7.089.292,38 13:27
DENGE DENGE HOLDING 2,51 6.36 68.159.737,39 13:28
DERHL DERLUKS YATIRIM HOLDING 2,07 0.98 10.837.277,35 13:27
DERIM DERIMOD 34,82 1.58 3.570.895,88 13:27
DESA DESA DERI 9,66 -0.92 9.809.900,73 13:26
DESPC DESPEC BILGISAYAR 41,26 4.56 28.545.001,68 13:28
DEVA DEVA HOLDING 94,60 2.33 18.115.001,15 13:25
DGATE DATAGATE BILGISAYAR 94,75 6.10 44.877.977,40 13:27
DGGYO DOGUS GMYO 32,76 -0.18 1.956.830,26 13:24
DGNMO DOGANLAR MOBILYA 7,18 0.56 17.484.839,68 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0 488.628,00 12:55
DITAS DITAS BDY 20,86 1.26 7.882.815,04 13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,98 1.75 23.973.788,84 13:27
DMRGD DMR UNLU MAMULLER 10,83 1.21 229.423.495,61 13:27
DMSAS DEMISAS DOKUM 8,17 -0.24 2.104.590,84 13:27
DNISI DINAMIK ISI MAKINA YALITIM 4,47 -0 4.714.176,17 13:27
DOAS DOGUS OTOMOTIV 162,90 -0 44.321.336,00 13:27
DOCO DO-CO 11.330,00 -1.61 12.592.025,00 13:27
DOFER DOFER YAPI MALZEMELERI 27,90 0.22 4.409.168,42 13:25
DOFRB DOF ROBOTIK 113,50 -0.09 198.284.333,10 13:28
DOGUB DOGUSAN 71,00 7.09 29.510.772,85 13:27
DOHOL DOGAN HOLDING 21,76 -0.18 23.399.822,14 13:27
DOKTA DOKTAS DOKUMCULUK 22,24 -0 3.063.938,34 13:26
DSTKF DESTEK FINANS FAKTORING 2.329,00 0.39 947.763.649,00 13:28
DUNYH DUNYA HOLDING 120,60 -2.03 32.970.505,50 13:27
DURDO DURAN DOGAN BASIM 5,04 0.80 1.779.290,81 13:26
DURKN DURUKAN SEKERLEME 21,34 -2.56 19.835.987,82 13:27
DYOBY DYO BOYA 13,13 0.61 7.037.955,76 13:27
DZGYO DENIZ GMYO 7,31 -0.14 4.607.624,05 13:27
EBEBK EBEBEK MAGAZACILIK 81,50 -0.31 5.694.836,70 13:27
ECILC ECZACIBASI ILAC 72,45 -0.96 136.365.008,25 13:28
ECOGR ECOGREEN ENERJI 33,02 1.41 81.925.890,24 13:27
ECZYT ECZACIBASI YATIRIM 312,25 0.32 19.152.167,50 13:27
EDATA E-DATA TEKNOLOJI 17,69 -0.34 22.025.202,29 13:27
EDIP EDIP GAYRIMENKUL 35,60 0.96 14.174.768,64 13:28
EFOR EFOR YATIRIM 18,11 1.17 581.220.723,22 13:28
EGEEN EGE ENDUSTRI 5.025,00 -2.24 40.775.247,50 13:27
EGEGY EGEYAPI AVRUPA GMYO 25,32 -1.40 33.097.946,78 13:27
EGEPO NASMED EGEPOL 14,07 0.93 43.292.443,70 13:27
EGGUB EGE GUBRE 105,90 -0.28 19.688.498,50 13:26
EGPRO EGE PROFIL 37,20 -1.43 16.555.454,06 13:28
EGSER EGE SERAMIK 2,90 -0 1.413.216,67 13:26
EKDMR EKINCILER DEMIR CELIK 46,56 1.00 60.320.917,58 13:27
EKGYO EMLAK KONUT GMYO 19,47 0.15 1.393.990.972,12 13:28
EKIM EKIM TURIZM 17,87 1.53 92.929.503,68 13:28
EKIZ EKIZ KIMYA 57,30 0.44 169.149,60 12:55
EKOS EKOS TEKNOLOJI 4,81 -0.41 11.509.786,91 13:27
EKSUN EKSUN GIDA 5,64 1.08 4.644.553,00 13:27
ELITE ELITE NATUREL ORGANIK GIDA 26,12 -0 25.645.529,90 13:28
EMKEL EMEK ELEKTRIK 12,82 -0.62 18.390.834,63 13:24
EMNIS EMINIS AMBALAJ 160,00 2.70 454.400,00 12:55
EMPAE EMPA ELEKTRONIK 67,00 -1.76 208.934.333,65 13:28
ENDAE ENDA ENERJI HOLDING 17,77 2.72 47.929.521,21 13:27
ENERY ENERYA ENERJI 10,99 -0.45 301.687.556,12 13:27
ENJSA ENERJISA ENERJI 112,90 -0.70 138.822.362,10 13:27
ENKAI ENKA INSAAT 87,95 0.80 440.959.041,35 13:27
ENPRA ENPARA BANK 56,35 -2.84 2.037.277,90 12:55
ENSRI ENSARI SINAI YATIRIMLAR 4,55 -1.73 55.035.159,25 13:27
ENTRA IC ENTERRA YEN. ENERJI 4,23 0.24 15.434.671,81 13:27
EPLAS EGEPLAST 5,47 -0 3.578.305,64 13:27
ERBOS ERBOSAN 145,90 0.21 1.818.131,40 13:27
ERCB ERCIYAS CELIK BORU 44,26 2.17 16.120.757,42 13:28
EREGL EREGLI DEMIR CELIK 37,68 1.29 1.577.731.139,62 13:27
ERSU ERSU GIDA 22,74 -1.13 863.806,76 13:27
ESCAR ESCAR FILO 45,96 1.10 38.575.054,14 13:27
ESCOM ESCORT TEKNOLOJI 5,15 1.38 32.078.893,62 13:27
ESEN ESENBOGA ELEKTRIK 3,45 2.07 51.328.543,02 13:28
ETILR ETILER GIDA 5,68 -0.18 23.126.927,19 13:25
ETYAT EURO TREND YAT. ORT. 16,13 -0 5.341.373,90 13:27
EUHOL EURO YATIRIM HOLDING 9,99 0.10 1.223.810,42 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,70 -0.72 1.641.000,02 13:22
EUPWR EUROPOWER ENERJI 73,95 6.56 2.092.619.925,80 13:28
EUREN EUROPEN ENDUSTRI 3,83 -0.26 29.865.754,61 13:27
EUYO EURO YAT. ORT. 4,80 -0.83 1.729.909,54 13:23
EYGYO EYG GMYO 2,56 -0.39 4.679.905,98 13:28
FADE FADE GIDA 15,89 0.32 8.754.864,49 13:27
FENER FENERBAHCE FUTBOL 2,94 -4.85 330.246.345,53 13:28
FLAP FLAP KONGRE TOPLANTI HIZ. 11,21 2.19 7.494.541,66 13:25
FMIZP F-M IZMIT PISTON 287,25 -0.35 5.012.793,50 13:22
FONET FONET BILGI TEKNOLOJILERI 4,72 0.64 25.852.514,43 13:27
FORMT FORMET METAL VE CAM 1,48 0.68 12.425.857,64 13:28
FORTE FORTE BILGI ILETISIM 113,10 2.17 85.849.518,70 13:28
FRIGO FRIGO PAK GIDA 2,41 2.99 27.124.744,48 13:27
FRMPL FORMUL PLASTIK VE METAL 32,12 0.56 28.741.056,88 13:28
FROTO FORD OTOSAN 79,05 2.40 1.283.278.071,25 13:28
FZLGY FUZUL GMYO 8,18 2.38 56.121.257,63 13:27
GARAN GARANTI BANKASI 132,50 0.84 2.166.331.262,90 13:28
GARFA GARANTI FAKTORING 26,28 -0.68 7.470.449,14 13:26
GATEG GATE GROUP TEKNOLOJI 292,00 2.82 335.216,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,75 0.35 6.609.805,85 13:24
GEDZA GEDIZ AMBALAJ 27,64 0.66 2.368.032,06 13:25
GENIL GEN ILAC 11,17 -0.27 86.465.039,62 13:27
GENKM GENTAS KIMYA 10,71 -3.95 174.327.778,02 13:27
GENTS GENTAS 5,14 -0.19 12.804.535,48 13:28
GEREL GERSAN ELEKTRIK 37,70 -2.13 219.914.608,54 13:27
GESAN GIRISIM ELEKTRIK SANAYI 63,85 5.54 1.114.542.797,00 13:28
GIPTA GIPTA OFIS KIRTASIYE 76,15 9.96 307.919.607,75 13:28
GLBMD GLOBAL MEN. DEG. 11,45 -1.29 765.893,31 13:22
GLCVY GELECEK VARLIK YONETIMI 51,25 -0.19 7.819.037,35 13:27
GLRMK GULERMAK AGIR SANAYI 162,30 2.53 265.978.832,20 13:28
GLRYH GULER YAT. HOLDING 2,92 0.69 10.443.051,65 13:28
GLYHO GLOBAL YAT. HOLDING 16,46 -1.08 21.864.925,47 13:27
GMTAS GIMAT MAGAZACILIK 47,48 3.26 67.701.477,62 13:27
GOKNR GOKNUR GIDA 16,89 1.08 19.606.974,37 13:27
GOLDA GOLDA GIDA 12,26 0.49 80.203.018,40 13:28
GOLTS GOLTAS CIMENTO 293,25 0.51 4.990.581,75 13:27
GOODY GOOD-YEAR 2,68 1.13 33.989.399,50 13:27
GOZDE GOZDE GIRISIM 21,82 0.93 8.159.347,76 13:21
GRNYO GARANTI YAT. ORT. 11,45 2.32 2.279.134,08 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 294,75 -1.09 49.816.482,00 13:28
GRTHO GRAINTURK HOLDING 196,40 -0.51 58.308.092,10 13:27
GSDDE GSD DENIZCILIK 13,20 2.96 22.705.709,37 13:27
GSDHO GSD HOLDING 4,70 4.44 30.762.894,26 13:28
GSRAY GALATASARAY SPORTIF 1,03 0.98 112.007.697,14 13:27
GUBRF GUBRE FABRIK. 489,00 2.14 785.640.933,50 13:27
GUNDG GUNDOGDU GIDA 1.163,00 -7.40 255.447.643,00 13:28
GWIND GALATA WIND ENERJI 22,44 0.45 19.684.975,98 13:28
GZNMI GEZINOMI SEYAHAT 51,85 -2.08 17.590.219,60 13:27
HALKB T. HALK BANKASI 50,95 -6.26 3.115.500.004,00 13:28
HATEK HATAY TEKSTIL 12,91 0.86 7.276.608,05 13:26
HATSN HATSAN GEMI 66,00 10.00 250.964.134,50 13:27
HDFGS HEDEF GIRISIM 2,40 -0.41 20.841.679,71 13:28
HEDEF HEDEF HOLDING 49,82 -9.99 8.488.829,80 13:27
HEKTS HEKTAS 2,69 1.89 277.683.868,50 13:28
HKTM HIDROPAR HAREKET KONTROL 12,90 -0 60.444.572,36 13:27
HLGYO HALK GMYO 4,56 -1.94 85.820.436,90 13:28
HOROZ HOROZ LOJISTIK 58,35 2.37 27.489.359,00 13:28
HRKET HAREKET PROJE TASIMACILIGI 88,40 -0.67 113.113.548,95 13:28
HTTBT HITIT BILGISAYAR 35,62 -2.25 8.862.245,24 13:24
HUBVC HUB GIRISIM 2,52 -1.18 1.661.416,04 13:27
HUNER HUN YENILENEBILIR ENERJI 3,91 0.51 52.161.876,31 13:27
HURGZ HURRIYET GZT. 7,46 1.08 15.001.893,23 13:28
ICBCT ICBC TURKEY BANK 19,46 -0 9.957.217,79 13:27
ICUGS ICU GIRISIM 3,96 -1.74 33.439.648,34 13:27
IDGYO IDEALIST GMYO 2,84 1.43 1.565.493,40 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 217,60 1.40 47.005.029,20 13:27
IHAAS IHLAS HABER AJANSI 50,60 0.20 17.734.340,94 13:27
IHEVA IHLAS EV ALETLERI 1,96 0.51 203.020,25 13:23
IHGZT IHLAS GAZETECILIK 1,17 0.86 6.097.672,60 13:24
IHLAS IHLAS HOLDING 1,05 -0 9.917.565,63 13:26
IHLGM IHLAS GAYRIMENKUL 1,58 0.64 5.628.246,23 13:26
IHYAY IHLAS YAYIN HOLDING 1,23 2.50 2.319.383,67 13:20
IMASM IMAS MAKINA 2,20 -0.45 9.772.509,38 13:26
INDES INDEKS BILGISAYAR 11,85 1.28 46.107.821,58 13:25
INFO INFO YATIRIM 4,76 -1.45 255.566.383,07 13:28
INGRM INGRAM BILISIM 378,50 1.88 28.072.309,50 13:27
INTEK INNOSA TEKNOLOJI 230,70 -0 543.990,60 12:55
INTEM INTEMA 242,40 -1.02 4.354.637,90 13:26
INTET INTETRA TEKNOLOJI 78,55 0.26 4.203.898.549,15 13:28
INVEO INVEO YATIRIM HOLDING 6,68 0.30 7.998.689,26 13:27
INVES INVESTCO HOLDING 740,50 -3.20 28.589.466,50 13:27
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -0.99 605.475,00 12:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,02 0.08 3.980.270.513,08 13:28
ISDMR ISKENDERUN DEMIR CELIK 57,50 4.17 70.286.544,70 13:27
ISFIN IS FIN.KIR. 19,27 0.21 5.837.704,27 13:20
ISGSY IS GIRISIM 16,13 2.02 43.380.377,07 13:28
ISGYO IS GMYO 23,20 -2.11 16.913.764,98 13:27
ISKPL ISIK PLASTIK 7,23 -0.28 64.932.291,70 13:28
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,86 -1.86 126.998.656,00 13:28
ISSEN ISBIR SENTETIK DOKUMA 7,06 0.71 2.813.454,44 13:24
ISVEA ISVEA SERAMIK VE BANYO 92,85 0.98 139.313.245,00 13:28
ISYAT IS YAT. ORT. 7,41 0.14 1.326.933,25 13:25
IZENR IZDEMIR ENERJI 6,88 -0.15 169.419.721,47 13:27
IZFAS IZMIR FIRCA 55,30 8.54 236.541.743,15 13:28
IZINV IZ YATIRIM HOLDING 48,98 -0.04 3.377.990,72 13:22
IZMDC IZMIR DEMIR CELIK 10,69 6.90 90.520.612,11 13:27
JANTS JANTSA JANT SANAYI 15,36 0.13 16.556.602,69 13:27
KAPLM KAPLAMIN 360,00 1.05 9.651.163,25 13:27
KARCL KARDEMIR CELIK 181,00 -2.11 254.595.194,90 13:28
KAREL KAREL ELEKTRONIK 8,05 -0.62 24.078.859,60 13:28
KARSN KARSAN OTOMOTIV 13,94 9.94 870.925.816,16 13:27
KARTN KARTONSAN 157,60 -1.50 33.106.313,10 13:28
KATMR KATMERCILER EKIPMAN 1,83 -0.54 45.359.654,32 13:28
KAYSE KAYSERI SEKER FABRIKASI 4,00 0.50 6.283.582,11 13:27
KBORU KUZEY BORU 17,36 -1.36 55.637.379,83 13:28
KCAER KOCAER CELIK 14,06 1.15 89.779.068,34 13:27
KCHOL KOC HOLDING 218,30 1.49 2.987.782.622,50 13:28
KENT KENT GIDA 351,00 -0.07 1.080.208,50 12:55
KERVN KERVANSARAY YAT. HOLDING 8,30 -0 2.929.601,20 12:55
KFEIN KAFEIN YAZILIM 7,95 0.76 6.009.128,72 13:28
KGYO KORAY GMYO 11,99 -1.56 135.384.355,17 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 13,03 0.15 2.772.785,51 13:23
KLGYO KILER GMYO 4,71 -0.84 15.741.806,65 13:25
KLKIM KALEKIM KIMYEVI MADDELER 26,46 0.76 15.087.399,52 13:26
KLMSN KLIMASAN KLIMA 27,68 0.65 6.184.365,38 13:23
KLNMA T. KALKINMA BANK. 8,86 0.11 784.747,92 12:55
KLRHO KILER HOLDING 63,35 0.16 38.900.637,50 13:27
KLSER KALESERAMIK 23,18 0.87 9.426.553,98 13:27
KLSYN KOLEKSIYON MOBILYA 16,16 3.00 41.140.053,60 13:27
KLYPV KALYON GUNES TEKNOLOJILERI 61,95 -0.48 38.844.698,55 13:27
KMPUR KIMTEKS POLIURETAN 17,87 -1.54 11.806.842,69 13:27
KNFRT KONFRUT TARIM 12,60 6.15 18.909.123,78 13:28
KOCMT KOC METALURJI 4,11 9.89 267.312.872,25 13:28
KONKA KONYA KAGIT 9,21 0.33 9.643.059,33 13:27
KONTR KONTROLMATIK TEKNOLOJI 3,25 -2.40 7.612.712,25 12:55
KONYA KONYA CIMENTO 3.822,50 -1.35 24.410.852,50 13:27
KOPOL KOZA POLYESTER 5,03 0.60 14.821.931,03 13:27
KORDS KORDSA TEKNIK TEKSTIL 82,20 4.71 107.303.257,00 13:27
KOTON KOTON MAGAZACILIK 12,14 0.41 9.894.865,77 13:27
KPEKS KAPEKS KIMYA 98,25 3.48 915.049.377,75 13:28
KRDMA KARDEMIR (A) 56,85 1.16 362.587.225,25 13:28
KRDMB KARDEMIR (B) 105,00 5.37 164.484.862,10 13:28
KRDMD KARDEMIR (D) 43,96 1.01 844.067.519,86 13:28
KRGYO KORFEZ GMYO 2,96 0.68 8.005.844,71 13:27
KRONT KRON TEKNOLOJI 23,96 -3.39 14.266.481,94 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 12,43 10.00 85.642.011,25 13:26
KRSTL KRISTAL KOLA 8,75 0.11 8.023.751,52 13:25
KRTEK KARSU TEKSTIL 5,21 4.41 2.583.687,92 13:22
KRVGD KERVAN GIDA 2,25 1.35 6.144.500,12 13:25
KSTUR KUSTUR KUSADASI TURIZM 2.145,00 -2.90 940.941,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 43,74 2.48 4.310.376.839,96 13:28
KTSKR KUTAHYA SEKER FABRIKASI 76,55 -0.58 8.792.333,00 13:28
KUTPO KUTAHYA PORSELEN 78,25 0.38 2.959.557,60 13:27
KUVVA KUVVA GIDA 182,50 -4.20 20.236.221,00 13:24
KUYAS KUYAS YATIRIM 68,85 0.22 521.264.070,65 13:27
KZBGY KIZILBUK GYO 1,84 -0 19.163.160,37 13:28
KZGYO KUZUGRUP GMYO 22,70 1.70 72.107.132,40 13:28
LIDER LDR TURIZM 22,32 -4.62 131.115.812,78 13:28
LIDFA LIDER FAKTORING 2,58 -0 4.796.451,60 13:27
LILAK LILA KAGIT 28,12 -0.28 34.252.687,48 13:27
LINK LINK BILGISAYAR 5,23 0.19 31.063.512,91 13:27
LKMNH LOKMAN HEKIM SAGLIK 12,80 -1.31 9.284.727,15 13:26
LMKDC LIMAK DOGU ANADOLU 22,20 1.19 23.546.386,36 13:26
LOGO LOGO YAZILIM 136,10 1.87 25.201.634,70 13:27
LRSHO LORAS HOLDING 2,43 0.83 9.254.723,11 13:26
LUKSK LUKS KADIFE 82,50 0.18 995.223,60 13:23
LXGYO LUXERA GMYO 9,04 0.11 16.226.521,67 13:26
LYDHO LYDIA HOLDING 145,20 -0.34 60.274.793,70 13:25
LYDYE LYDIA YESIL ENERJI 12.622,50 -3.18 51.538.482,50 13:26
MAALT MARMARIS ALTINYUNUS 1.001,00 -0.50 12.093.150,50 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 35,40 2.55 11.032.324,86 13:26
MAGEN MARGUN ENERJI 33,02 -2.60 157.338.558,86 13:28
MAKIM MAKIM MAKINE 14,89 0.61 5.061.952,53 13:23
MAKTK MAKINA TAKIM 9,71 -0.51 9.916.434,77 13:27
MANAS MANAS ENERJI YONETIMI 38,28 2.85 484.293.490,14 13:27
MARBL TUREKS TURUNC MADENCILIK 12,12 -0.49 4.451.423,42 13:27
MARMR MARMARA HOLDING 2,15 -1.38 85.708.192,25 13:28
MARTI MARTI OTEL 2,16 7.46 247.850.741,72 13:28
MASFN MASFEN ENERJI 38,22 0.05 137.235.543,82 13:28
MAVI MAVI GIYIM 36,08 -0.39 45.929.488,74 13:27
MCARD METROPAL KURUMSAL HIZMETLER 160,40 1.26 160.553.313,70 13:28
MEDTR MEDITERA TIBBI MALZEME 24,46 -0.41 2.077.311,12 13:20
MEGAP MEGA POLIETILEN 1,67 1.21 291.199,57 12:55
MEGMT MEGA METAL 47,64 3.12 158.379.070,32 13:28
MEKAG MEKA GLOBAL MAKINE 3,00 1.01 6.764.018,41 13:27
MEPET METRO PETROL VE TESISLERI 19,60 4.81 4.586.379,11 13:27
MERCN MERCAN KIMYA 17,04 0.71 15.604.038,82 13:27
MERIT MERIT TURIZM 15,61 0.13 14.723.359,02 13:27
MERKO MERKO GIDA 1,23 -0.81 17.182.681,96 13:27
METEN METGUN ENERJI 19,14 1.27 165.091.328,18 13:28
METRO METRO HOLDING 8,40 -1.06 15.001.867,99 13:25
MEYSU MEYSU GIDA 11,05 0.18 33.006.552,16 13:28
MGROS MIGROS TICARET 529,00 0.38 731.254.918,00 13:28
MHRGY MHR GMYO 3,23 0.31 2.064.957,25 13:27
MIATK MIA TEKNOLOJI 33,76 9.97 240.489.427,52 13:27
MMCAS MMC SAN. VE TIC. YAT. 49,00 4.93 500.790,08 12:55
MNDRS MENDERES TEKSTIL 11,11 0.73 4.000.316,27 13:27
MNDTR MONDI TURKEY 5,00 1.83 4.854.540,04 13:26
MOBTL MOBILTEL ILETISIM 13,22 3.44 19.167.532,86 13:26
MOGAN MOGAN ENERJI 13,98 0.94 84.431.475,21 13:27
MOPAS MOPAS MARKETCILIK 25,36 -0.31 19.559.042,20 13:27
MPARK MLP SAGLIK 424,00 -0.64 56.685.268,25 13:27
MRGYO MARTI GMYO 1,62 3.18 78.605.217,12 13:28
MRSHL MARSHALL 1.571,00 -0.57 10.303.877,00 13:25
MSGYO MISTRAL GMYO 6,01 2.39 13.820.025,06 13:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 33,06 6.30 26.726.768,90 13:27
MTRYO METRO YAT. ORT. 8,62 0.35 436.682,14 13:26
MZHLD MAZHAR ZORLU HOLDING 5,21 -0.38 660.049,03 13:21
NATEN NATUREL ENERJI 5,06 0.20 8.443.749,76 13:27
NETAS NETAS TELEKOM. 106,20 3.01 86.840.903,50 13:28
NETCD NETCAD YAZILIM 116,60 -0.68 164.285.761,50 13:27
NIBAS NIGBAS NIGDE BETON 4,38 1.39 56.572.256,36 13:26
NTGAZ NATURELGAZ 11,05 -2.21 15.805.963,73 13:28
NTHOL NET HOLDING 42,56 -0.23 18.622.832,40 13:27
NUGYO NUROL GMYO 9,03 0.11 3.799.046,48 13:27
NUHCM NUH CIMENTO 210,00 -0.24 2.899.711,00 13:25
OBAMS OBA MAKARNACILIK 5,17 0.98 51.213.264,81 13:27
OBASE OBASE BILGISAYAR 36,62 5.17 13.069.736,06 13:27
ODAS ODAS ELEKTRIK 7,34 1.38 119.386.111,42 13:27
ODINE ODINE TEKNOLOJI 1.190,00 -9.98 5.082.490,00 13:27
OFSYM OFIS YEM GIDA 70,10 0.14 71.100.069,30 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,40 -6.11 192.581.226,80 13:27
ONRYT ONUR TEKNOLOJI 58,70 1.12 32.452.937,30 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 -0.91 2.364.143,36 13:26
ORGE ORGE ENERJI ELEKTRIK 22,10 -1.07 32.463.497,04 13:27
ORMA ORMA ORMAN MAHSULLERI 153,60 1.72 367.989,10 12:55
ORZAX ORZAKS ILAC 88,05 0.23 149.496.509,30 13:28
OSMEN OSMANLI MENKUL 6,89 0.44 6.840.111,92 13:26
OSTIM OSTIM ENDUSTRIYEL YAT 1,53 0.66 6.042.579,05 13:25
OTKAR OTOKAR 313,25 0.40 44.562.932,00 13:28
OTTO OTTO HOLDING 135,10 0.67 29.265.868,40 13:27
OYAKC OYAK CIMENTO 21,62 0.28 76.219.108,58 13:27
OYAYO OYAK YAT. ORT. 40,38 -1.51 1.259.871,06 13:25
OYLUM OYLUM SINAI YATIRIMLAR 7,09 -1.12 1.992.316,08 13:27
OYYAT OYAK YATIRIM MENKUL 34,38 0.35 13.321.285,06 13:25
OZATD OZATA DENIZCILIK 4.595,00 -1.82 67.772.515,00 13:26
OZGYO OZDERICI GMYO 2,03 -0 6.851.474,38 13:27
OZKGY OZAK GMYO 13,20 -0.15 8.731.496,23 13:19
OZRDN OZERDEN AMBALAJ 30,70 4.00 3.496.825,54 13:26
OZSUB OZSU BALIK 37,80 -2.93 56.957.868,74 13:27
OZYSR OZYASAR TEL 11,96 3.10 24.965.293,25 13:27
PAGYO PANORA GMYO 137,50 -0.36 8.390.817,80 13:27
PAHOL PASIFIK HOLDING 1,31 0.77 61.658.762,18 13:27
PAMEL PAMEL ELEKTRIK 70,65 -0.91 6.901.859,55 13:26
PAPIL PAPILON SAVUNMA 12,69 1.12 18.887.564,13 13:27
PARSN PARSAN 70,10 -0.85 5.596.427,55 13:27
PASEU PASIFIK EURASIA LOJISTIK 151,10 -4.61 551.269.413,10 13:27
PATEK PASIFIK TEKNOLOJI 19,60 2.03 94.430.831,92 13:28
PCILT PC ILETISIM MEDYA 30,90 -0.77 24.686.500,44 13:28
PEKGY PEKER GMYO 10,47 -0.29 1.068.935.551,25 13:28
PENGD PENGUEN GIDA 9,03 1.12 7.003.541,25 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 0.93 6.341.944,03 13:27
PETKM PETKIM 20,46 1.99 582.461.076,80 13:27
PETUN PINAR ET VE UN 11,99 2.48 44.393.889,91 13:27
PGSUS PEGASUS 148,70 -0 535.526.361,90 13:28
PINSU PINAR SU 10,32 2.08 35.976.234,23 13:28
PKART PLASTIKKART 127,10 -0.70 18.452.004,70 13:28
PKENT PETROKENT TURIZM 121,90 -0.41 2.986.284,40 13:26
PLTUR PLATFORM TURIZM 21,54 5.18 67.358.502,10 13:27
PNLSN PANELSAN CATI CEPHE 40,18 0.95 9.661.830,28 13:28
PNSUT PINAR SUT 12,01 7.04 73.549.029,33 13:27
POLHO POLISAN HOLDING 22,26 -0.63 15.277.914,36 13:27
POLTK POLITEKNIK METAL 3.980,00 -0.87 6.393.062,50 13:27
PRDGS PARDUS GIRISIM 7,01 -0.99 11.968.493,13 13:27
PRKAB TURK PRYSMIAN KABLO 30,46 0.53 3.164.984,74 13:27
PRKME PARK ELEK.MADENCILIK 18,96 -0.68 22.077.124,56 13:28
PRZMA PRIZMA PRESS MATBAACILIK 79,25 5.74 54.046.345,80 13:28
PSDTC PERGAMON DIS TICARET 151,20 0.67 23.549.618,90 13:27
PSGYO PASIFIK GMYO 3,07 1.32 112.297.587,23 13:28
QNBFK QNB FINANSAL KIRALAMA 40,70 -0 454.334,10 12:55
QNBTR QNB BANK 182,60 -0 1.416.428,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 -0.98 29.300.243,17 13:28
QUICK QUICK SIGORTA 60,25 0.25 137.955.040,35 13:28
RALYH RAL YATIRIM HOLDING 272,50 0.46 225.735.027,00 13:28
RAYSG RAY SIGORTA 150,50 -2.21 11.156.125,90 13:26
REEDR REEDER TEKNOLOJI 5,54 1.09 31.392.920,29 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 197,00 -3.43 606.161.287,00 13:27
RNPOL RAINBOW POLIKARBONAT 2,25 -1.32 2.010.356,87 13:28
RODRG RODRIGO TEKSTIL 25,90 -4.07 3.290.728,32 13:26
RTALB RTA LABORATUVARLARI 2,76 -0 6.926.406,17 13:28
RUBNS RUBENIS TEKSTIL 30,82 0.06 15.708.358,04 13:27
RUZYE RUZY MADENCILIK VE ENERJI 8,30 2.85 26.352.289,40 13:27
RYGYO REYSAS GMYO 45,08 -8.78 126.648.249,00 13:28
RYSAS REYSAS LOJISTIK 27,02 -4.52 131.199.962,94 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 14,26 -1.31 49.296.382,45 13:27
SAHOL SABANCI HOLDING 93,45 0.92 1.390.726.377,35 13:27
SAMAT SARAY MATBAACILIK 5,17 -0.19 2.644.091,74 13:27
SANEL SANEL MUHENDISLIK 53,90 0.37 10.619.881,60 13:27
SANFM SANIFOAM ENDUSTRI 9,52 -0.63 13.584.090,08 13:27
SANKO SANKO PAZARLAMA 19,63 -1.21 2.724.384,44 13:26
SARAE SA-RA ENERJI 75,05 -0.46 414.110.324,55 13:28
SARKY SARKUYSAN 23,90 1.79 51.256.255,18 13:28
SASA SASA POLYESTER 2,34 2.18 2.242.182.834,96 13:28
SAYAS SAY YENILENEBILIR ENERJI 58,35 4.57 109.922.729,50 13:28
SDTTR SDT UZAY VE SAVUNMA 21,68 0.28 91.046.672,06 13:27
SEGMN SEGMEN KARDESLER GIDA 46,68 1.26 11.814.814,08 13:27
SEGYO SEKER GMYO 3,55 -0.56 2.851.723,52 13:23
SEKFK SEKER FIN. KIR. 4,46 0.68 243.128,67 13:26
SEKUR SEKURO PLASTIK 9,87 -0.50 5.781.007,84 13:26
SELEC SELCUK ECZA DEPOSU 360,25 1.19 290.537.845,00 13:28
SELVA SELVA GIDA 1,54 -0 8.034.923,38 13:26
SERNT SERANIT GRANIT SERAMIK 8,50 1.80 29.519.610,73 13:28
SEYKM SEYITLER KIMYA 4,28 0.71 1.707.853,29 13:25
SILVR SILVERLINE ENDUSTRI 2,18 0.46 548.082,12 13:25
SISE SISE CAM 40,36 3.28 1.241.746.129,78 13:28
SKBNK SEKERBANK 6,23 -0.16 240.841.061,11 13:28
SKTAS SOKTAS 3,31 1.22 18.065.778,00 13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 183,50 -9.96 19.323.792,90 13:27
SKYMD SEKER YATIRIM 16,90 8.47 81.867.153,60 13:28
SMART SMARTIKS YAZILIM 22,76 0.18 7.865.238,88 13:26
SMRTG SMART GUNES ENERJISI TEK. 8,50 -0.47 88.828.182,93 13:27
SMRVA SUMER VARLIK YONETIM 10,37 -0.29 30.270.005,44 13:27
SNGYO SINPAS GMYO 3,20 -1.23 44.223.301,08 13:27
SNICA SANICA ISI SANAYI 3,12 0.65 6.137.281,24 13:27
SNPAM SONMEZ PAMUKLU 21,26 -0.09 332.123,72 12:55
SODSN SODAS SODYUM SANAYII 7,44 1.22 374.752,80 12:55
SOHOE SOHO GIYIM VE ENERJI 10,45 0.29 28.844.203,12 13:27
SOKE SOKE DEGIRMENCILIK 11,56 1.23 9.845.576,21 13:26
SOKM SOK MARKETLER TICARET 58,10 0.17 88.128.246,90 13:27
SONME SONMEZ FILAMENT 136,10 0.96 1.770.541,90 13:10
SRVGY SERVET GMYO 2,43 0.41 12.032.273,30 13:27
SSAAT SAAT VE SAAT SANAYI 32,66 -0.06 27.367.976,06 13:27
SUMAS SUMAS SUNI TAHTA 257,00 0.78 497.769,00 12:55
SUNTK SUN TEKSTIL 33,20 1.41 7.920.701,78 13:27
SURGY SUR TATIL EVLERI GMYO 30,26 1.54 53.677.053,70 13:27
SUWEN SUWEN TEKSTIL 6,66 -1.33 15.665.194,11 13:27
SVGYO SAVUR GMYO 15,72 4.73 139.882.573,32 13:28
TABGD TAB GIDA 238,60 -0.25 28.783.109,00 13:26
TARKM TARKIM BITKI KORUMA 509,00 -2.21 46.364.584,00 13:28
TATEN TATLIPINAR ENERJI URETIM 7,52 -1.31 55.550.829,28 13:28
TATGD TAT GIDA 17,39 -0.69 10.940.343,98 13:27
TAVHL TAV HAVALIMANLARI 269,25 0.37 399.019.724,25 13:28
TBORG T.TUBORG 139,90 -2.71 19.508.152,50 13:26
TCELL TURKCELL 99,15 1.02 1.299.795.524,50 13:28
TCKRC KIRAC GALVANIZ 138,00 -2.54 138.577.844,60 13:27
TDGYO TREND GMYO 16,46 -0.96 2.766.013,00 13:26
TEHOL TERA YATIRIM TEK. HOL. 45,16 0.36 1.124.570.677,36 13:28
TEKTU TEK-ART TURIZM 7,13 -0.56 11.799.009,22 13:28
TERA TERA YATIRIM MENKUL DEGERLER 194,60 0.10 1.030.148.172,00 13:28
TEZOL EUROPAP TEZOL KAGIT 8,87 1.37 11.732.178,81 13:27
TGSAS TGS DIS TICARET 237,00 1.63 112.740.321,90 13:27
THYAO TURK HAVA YOLLARI 295,50 -0.17 5.302.244.840,00 13:28
TKFEN TEKFEN HOLDING 208,40 -1.14 245.074.694,30 13:28
TKNKA TEKNIKA PLASTIK 169,20 9.94 1.184.284.312,90 13:28
TKNSA TEKNOSA IC VE DIS TICARET 16,74 0.48 17.359.081,26 13:27
TLMAN TRABZON LIMAN 79,00 2.13 9.038.788,10 13:28
TMPOL TEMAPOL POLIMER PLASTIK 364,00 -0.27 189.147.035,75 13:28
TMSN TUMOSAN MOTOR VE TRAKTOR 71,95 1.98 26.542.564,80 13:28
TNZTP TAPDI TINAZTEPE 29,32 1.10 53.739.600,62 13:26
TOASO TOFAS OTO. FAB. 282,50 3.01 941.464.673,75 13:28
TRALT TURK ALTIN ISLETMELERI 50,30 -0.98 2.113.304.919,15 13:28
TRCAS TURCAS HOLDING 49,00 -0.41 19.697.394,26 13:27
TRENJ TR DOGAL ENERJI 103,80 -1.33 72.199.873,90 13:27
TRGYO TORUNLAR GMYO 92,90 -1.22 39.676.611,20 13:28
TRHOL TERA FINANSAL YAT. HOL. 3.575,00 -1.38 264.065.335,00 13:28
TRILC TURK ILAC SERUM 1,05 -0 1.748.915,70 12:55
TRMET TR ANADOLU METAL MADENCILIK 136,40 -0.66 201.430.692,80 13:27
TSGYO TSKB GMYO 5,82 0.17 2.334.939,61 13:26
TSKB T.S.K.B. 11,10 1.19 76.020.124,92 13:27
TSPOR TRABZONSPOR SPORTIF 1,04 0.97 201.174.488,75 13:27
TTKOM TURK TELEKOM 51,90 -0 721.539.551,60 13:28
TTRAK TURK TRAKTOR 428,50 -0.23 12.459.792,25 13:25
TUCLK TUGCELIK 3,83 0.52 6.528.378,20 13:27
TUKAS TUKAS 1,99 -0 52.578.960,66 13:28
TUPRS TUPRAS 393,00 1.16 4.341.698.351,25 13:28
TUREX TUREKS TURIZM TASIMACILIK 6,02 0.67 20.056.874,94 13:27
TURGG TURKER PROJE GAYRIMENKUL 28,22 -2.42 12.623.188,44 13:28
TURSG TURKIYE SIGORTA 6,08 -0 109.800.592,03 13:28
UCAYM UCAY MUHENDISLIK 22,12 0.73 19.409.402,88 13:27
UFUK UFUK YATIRIM 1.618,00 -1.94 122.411.482,00 13:27
ULAS ULASLAR TURIZM YAT. 22,22 1.00 1.405.182,38 13:26
ULKER ULKER BISKUVI 92,30 2.05 249.427.145,85 13:28
ULUFA ULUSAL FAKTORING 1,64 -0 8.289.329,52 13:27
ULUSE ULUSOY ELEKTRIK 222,20 -2.84 21.334.324,30 13:27
ULUUN ULUSOY UN SANAYI 8,31 0.12 24.374.179,84 13:27
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,41 -0.38 4.594.050,13 13:21
USAK USAK SERAMIK 1,19 -0 12.684.728,09 13:27
USHOL US YATIRIM HOLDING 76,60 -2.30 11.595.551,40 13:24
VAKBN VAKIFLAR BANKASI 33,46 -0.48 803.322.938,08 13:27
VAKFA VAKIF FAKTORING 11,13 -0.45 25.610.995,07 13:27
VAKFN VAKIF FIN. KIR. 1,13 -0 18.908.640,94 13:27
VAKKO VAKKO TEKSTIL 66,30 0.45 2.435.429,30 13:28
VANGD VANET GIDA 90,40 -3.83 4.481.676,90 13:22
VBTYZ VBT YAZILIM 37,84 -2.97 30.046.610,52 13:27
VERTU VERUSATURK GIRISIM 33,22 -0.42 4.707.999,38 13:25
VERUS VERUSA HOLDING 558,00 -9.93 9.638.873,50 13:11
VESBE VESTEL BEYAZ ESYA 6,11 2.00 142.123.674,71 13:28
VESTL VESTEL 27,08 2.34 328.658.661,46 13:28
VEYAS TURKER VANGOLU ENERJI 121,30 6.40 374.569.871,70 13:28
VKFYO VAKIF YAT. ORT. 21,96 0.46 1.155.899,46 13:17
VKGYO VAKIF GMYO 1,90 -0 31.941.842,48 13:27
VKING VIKING KAGIT 20,10 -1.37 3.091.340,44 13:25
VRGYO VERA KONSEPT GMYO 1,77 0.57 3.134.764,73 13:27
VSNMD VISNE MADENCILIK 40,72 -0.10 18.548.360,24 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 10,60 0.76 5.434.055,70 13:27
YATAS YATAS 30,28 -0.07 11.016.985,54 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 23,04 4.82 28.178.693,56 13:27
YBTAS YIBITAS INSAAT MALZEME 13,13 1.00 150.942,48 12:55
YEOTK YEO TEKNOLOJI ENERJI 31,90 -1.05 208.873.370,94 13:28
YESIL YESIL YATIRIM HOLDING 1,13 -0 4.713.048,78 13:27
YGGYO YENI GIMAT GMYO 218,40 -2.15 8.954.492,60 13:27
YIGIT YIGIT AKU 22,24 1.18 58.055.213,58 13:27
YKBNK YAPI VE KREDI BANK. 36,20 0.84 4.245.959.789,84 13:27
YKSLN YUKSELEN CELIK 2,80 6.46 31.275.624,84 13:27
YONGA YONGA MOBILYA 44,02 1.43 248.022,50 12:55
YUNSA YUNSA 7,43 0.95 28.246.083,55 13:27
YYAPI YESIL YAPI 0,79 -1.25 819.781,97 12:55
YYLGD YAYLA GIDA 9,91 0.51 20.761.576,93 13:27
ZEDUR ZEDUR ENERJI 7,47 0.40 4.825.626,41 13:26
ZERGY ZERAY GMYO 9,57 0.74 26.037.436,93 13:27
ZGYO Z GMYO 21,34 1.62 56.434.976,26 13:27
ZOREN ZORLU ENERJI 2,35 -0 110.165.663,46 13:28
ZRGYO ZIRAAT GMYO 19,60 -0.51 2.734.686,61 13:26
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.