Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.835,31	0.59	1.844,10	1.827,08	17:55
AK PORTFOY DEGER ODAKLI 100	1.625,25	0.55	1.626,41	1.615,66	17:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.448,46	0.57	1.453,87	1.440,02	17:55
BIST 100	11.340,85	0.48	11.385,18	11.307,70	17:55
100 AGIRLIK SINIRLAMALI 10	11.342,08	0.47	11.386,43	11.310,58	17:55
100 AGIRLIK SINIRLAMALI 25	11.339,77	0.47	11.384,11	11.308,28	17:55
BIST 100-30	20.798,77	0.87	20.846,53	20.644,54	17:55
BIST 30	12.288,86	0.32	12.356,90	12.245,33	17:55
30 AGIRLIK SINIRLAMALI 10	12.588,84	0.3	12.657,22	12.547,17	17:55
30 AGIRLIK SINIRLAMALI 25	12.288,02	0.31	12.354,92	12.247,22	17:55
BIST 50	9.830,12	0.34	9.881,14	9.801,47	17:55
50-30	8.625,56	0.53	8.674,77	8.592,92	17:55
50-30 AGIRLIK SINIRLAMALI 10	8.506,51	0.53	8.555,04	8.474,32	17:55
50-30 AGIRLIK SINIRLAMALI 25	8.622,30	0.53	8.671,50	8.589,67	17:55
500	14.189,53	0.32	14.247,68	14.164,71	17:55
ADANA	46.256,33	0.03	46.454,71	46.089,66	17:55
ALTIN TAHVILI	13.432,31	-0.44	13.493,60	13.391,63	17:55
ALTINA DAYALI KIRA SERTIFIKASI	13.257,04	-0.26	13.317,53	13.216,89	17:55
ANA	54.788,24	-0.65	55.276,74	54.769,89	17:55
ANKARA	31.895,47	1.12	32.068,76	31.591,87	17:55
ANTALYA	13.843,47	-0.91	14.110,82	13.781,14	17:55
ARACI KURUMLAR	156.889,69	-0.78	158.033,32	156.852,60	17:55
AYDIN	5.587,49	2.54	5.672,20	5.450,65	17:55
BALIKESIR	10.986,56	0.12	11.021,37	10.781,38	17:55
BANKA	16.748,33	1.25	16.769,71	16.486,71	17:55
BANKA DISI LIKIT 10	13.696,62	0.2	13.826,01	13.651,41	17:55
BILISIM	5.130,90	0.25	5.171,18	5.126,20	17:55
BURSA	17.619,39	-0.48	17.712,52	17.560,44	17:55
DENIZLI	8.740,97	-0.33	8.833,89	8.711,44	17:55
ELEKTRIK	672,09	0.15	675,43	668,80	17:55
FIN KIR FAKTORING	18.361,89	0.3	18.695,28	17.971,10	17:55
GAYRIMENKUL YO	5.741,58	0.34	5.759,78	5.730,99	17:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.741,62	0.34	5.759,80	5.731,09	17:55
GERI ALIM	11.683,96	0.01	11.772,15	11.659,23	17:55
GIDA ICECEK	12.802,98	0.29	12.914,65	12.740,42	17:55
HALKA ARZ	160.682,17	-0.13	161.698,86	160.375,53	17:55
HIZMETLER	10.827,14	0.12	10.899,97	10.802,29	17:55
HOLDING VE YATIRIM	12.839,95	0.18	12.886,43	12.809,98	17:55
ILETISIM	2.638,01	-0.04	2.659,33	2.627,41	17:55
INSAAT	17.817,95	-0.97	18.046,81	17.721,66	17:55
ISTANBUL	15.235,98	0.29	15.306,80	15.209,64	17:55
IZMIR	17.551,35	0.75	17.672,73	17.457,73	17:55
KATILIM 100	12.394,35	0.23	12.467,25	12.370,53	17:55
KATILIM 30	11.880,54	0.36	11.946,01	11.850,60	17:55
KATILIM 50	12.405,47	0.39	12.467,94	12.373,39	17:55
KATILIM SURDURULEBILIRLIK	13.878,95	0.52	13.958,48	13.827,06	17:55
KATILIM TEMETTU	12.687,73	0.05	12.767,38	12.660,84	17:55
KATILIM TUM	12.921,96	0.17	13.008,80	12.895,15	17:55
KAYSERI	38.067,12	-1.23	38.675,16	38.028,87	17:55
KIMYA PETROL PLASTIK	13.011,79	0	13.095,84	12.964,08	17:55
KOBI SANAYI	39.752,87	0.48	40.215,26	39.553,27	17:55
KOCAELI	28.582,02	-0.78	28.841,07	28.460,22	17:55
KONYA	12.441,07	-0.61	12.632,17	12.333,15	17:55
KURUMSAL YONETIM	10.135,73	0.56	10.178,13	10.100,02	17:55
LIKIT BANKA	14.979,82	1.38	14.993,42	14.737,77	17:55
MADENCILIK	11.801,98	1.36	11.917,77	11.639,99	17:55
MALI	16.668,60	0.48	16.695,80	16.585,30	17:55
MANISA	2.877,60	-0.39	2.917,46	2.876,29	17:55
MENKUL KIYM YO	4.688,04	0.48	4.761,09	4.653,59	17:55
METAL ANA	18.005,57	-0.89	18.155,29	17.982,06	17:55
METAL ESYA MAKINA	20.646,35	-0.12	20.795,72	20.611,34	17:55
ORMAN KAGIT BASIM	7.197,73	-0.78	7.364,54	7.151,01	17:55
SIGORTA	71.780,68	1.23	72.468,20	70.887,95	17:55
SINAI	14.217,42	-0.01	14.322,97	14.199,63	17:55
SINAI AGIRLIK SINIRLAMALI	14.218,70	0	14.320,83	14.199,84	17:55
SPOR	2.199,71	1.31	2.217,85	2.166,49	17:55
SURDURULEBILIR OSBA EUROBOND USD	1.152,43	0.01	1.152,43	1.152,43	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.528,95	0.03	1.528,95	1.528,95	17:25
SURDURULEBILIRLIK	15.153,88	0.37	15.225,99	15.109,24	17:55
SURDURULEBILIRLIK 25	14.738,58	0.17	14.837,13	14.689,44	17:55
TAS TOPRAK	13.270,34	0.53	13.417,29	13.220,30	17:55
TEKIRDAG	45.458,96	0.09	45.628,78	45.066,65	17:55
TEKNOLOJI	26.374,11	1.31	26.545,34	26.150,46	17:55
TEKNOLOJI AGIRLIK SINIRLAMALI	25.767,47	0.77	25.921,99	25.667,66	17:55
TEKSTIL DERI	4.525,99	0.55	4.546,92	4.502,27	17:55
TEMETTU	12.425,38	0.28	12.487,18	12.390,32	17:55
TEMETTU 25	14.635,46	0.07	14.725,75	14.597,90	17:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.619,46	0.15	14.697,78	14.576,68	17:55
TICARET	26.122,67	-0.55	26.474,47	26.035,98	17:55
TUM	14.352,76	0.31	14.410,20	14.329,59	17:55
TUM-100	56.862,70	-0.05	57.167,17	56.835,97	17:55
TURIZM	1.753,81	-0.54	1.773,49	1.747,41	17:55
ULASTIRMA	36.268,16	0.82	36.516,27	36.020,92	17:55
YESIL OSBA EUROBOND USD	1.140,89	0.09	1.140,89	1.140,89	17:25
YESIL OSBA EUROBOND USD (TL)	1.513,64	0.1	1.513,64	1.513,64	17:25
YILDIZ	12.732,82	0.49	12.773,95	12.699,97	17:55
GARANTI BBVA IKLIM	8.949,91	0.53	8.983,76	8.907,46	17:55
HALKBANK SURDURULEBILIRLIK 30	971,70	0.5	975,93	966,91	17:55
IS BANKASI ISTIRAKLERI	24.281,65	0.04	24.417,00	24.191,18	17:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.438,06	0.41	8.466,73	8.409,06	17:55
OSMANLI PORTFOY DEGER 25	1.172,60	0.8	1.176,43	1.164,61	17:55
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.011,87	-0.43	1.022,59	1.009,17	17:55
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.088,31	0.56	1.094,50	1.082,85	17:55
QNB TEMIZ ENERJI	154,49	-0.8	155,99	153,02	17:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.098,89	0.66	1.103,63	1.094,11	17:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	9.619,59	1.34	9.661,18	9.537,39	17:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,29	0,09	91.951.823,52	17:55
A1YEN A1 YENILENEBILIR ENERJI	29,52	1,10	61.687.413,34	17:55
ACSEL ACIPAYAM SELULOZ	100,70	-1,47	8.353.312,40	17:55
ADEL ADEL KALEMCILIK	31,18	0,39	21.650.642,12	17:55
ADESE ADESE GAYRIMENKUL	1,67	-0,60	392.864.181,08	17:55
ADGYO ADRA GMYO	45,58	0,40	30.576.951,88	17:54
AEFES ANADOLU EFES	16,82	-0,06	908.798.953,98	17:55
AFYON AFYON CIMENTO	13,28	-0,15	17.378.053,25	17:53
AGESA AGESA HAYAT EMEKLILIK	211,90	2,37	48.058.352,40	17:55
AGHOL ANADOLU GRUBU HOLDING	30,08	0,74	106.249.583,26	17:55
AGROT AGROTECH TEKNOLOJI	6,97	0,14	63.199.914,24	17:55
AGYO ATAKULE GMYO	7,05	0,28	1.547.007,31	17:54
AHGAZ AHLATCI DOGALGAZ	23,76	0,08	55.329.515,28	17:55
AHSGY AHES GMYO	15,84	-1,61	215.870.961,44	17:55
AKBNK AKBANK	71,20	0,71	5.405.576.288,60	17:55
AKCNS AKCANSA	153,60	0,39	54.742.880,00	17:55
AKENR AKENERJI	11,36	-1,65	134.859.817,10	17:55
AKFGY AKFEN GMYO	2,71	0,00	44.773.673,26	17:55
AKFIS AKFEN INSAAT	21,38	-0,09	28.727.464,68	17:55
AKFYE AKFEN YEN. ENERJI	17,29	-0,63	39.834.924,45	17:55
AKGRT AKSIGORTA	7,45	2,05	92.262.441,40	17:55
AKMGY AKMERKEZ GMYO	194,20	-0,92	5.473.902,30	17:55
AKSA AKSA	10,18	-0,78	136.888.669,28	17:55
AKSEN AKSA ENERJI	61,70	3,18	620.349.139,40	17:55
AKSGY AKIS GMYO	7,58	-1,17	28.047.262,34	17:55
AKSUE AKSU ENERJI	17,26	-0,23	4.213.876,49	17:50
AKYHO AKDENIZ YATIRIM HOLDING	2,84	-1,39	5.742.477,47	17:55
ALARK ALARKO HOLDING	100,30	0,35	812.795.717,00	17:55
ALBRK ALBARAKA TURK	8,20	-0,97	90.465.158,91	17:55
ALCAR ALARKO CARRIER	868,50	-0,17	14.730.849,00	17:55
ALCTL ALCATEL LUCENT TELETAS	106,90	0,00	20.470.766,40	17:53
ALFAS ALFA SOLAR ENERJI	42,92	-1,65	76.032.499,14	17:55
ALGYO ALARKO GMYO	30,88	2,46	203.424.415,46	17:55
ALKA ALKIM KAGIT	12,03	-7,96	532.957.123,12	17:55
ALKIM ALKIM KIMYA	18,44	-1,76	46.653.720,20	17:55
ALKLC ALTINKILIC GIDA VE SUT	171,50	-0,29	1.015.043.158,70	17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,37	0,49	2.598.118.987,65	17:55
ALTNY ALTINAY SAVUNMA	65,90	5,95	701.347.531,65	17:55
ALVES ALVES KABLO	26,98	9,94	498.886.319,48	17:55
ANELE ANEL ELEKTRIK	15,71	0,38	7.989.860,90	17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,39	-1,47	17.074.797,97	17:55
ANHYT ANADOLU HAYAT EMEK.	104,50	1,16	66.713.425,70	17:55
ANSGR ANADOLU SIGORTA	24,16	-0,41	161.269.712,40	17:55
ARASE DOGU ARAS ENERJI	67,40	0,82	51.294.191,45	17:55
ARCLK ARCELIK	108,20	0,56	201.952.548,40	17:55
ARDYZ ARD BILISIM TEKNOLOJILERI	35,24	0,97	253.513.693,94	17:55
ARENA ARENA BILGISAYAR	26,68	-0,52	14.790.357,62	17:55
ARMGD ARMADA GIDA	61,00	0,41	259.755.766,55	17:55
ARSAN ARSAN TEKSTIL	3,20	-2,14	92.509.799,11	17:55
ARTMS ARTEMIS HALI	42,44	5,62	92.421.635,08	17:55
ARZUM ARZUM EV ALETLERI	2,69	0,75	15.820.397,74	17:55
ASELS ASELSAN	204,50	1,74	5.449.312.748,50	17:55
ASGYO ASCE GMYO	10,69	-0,09	12.359.280,04	17:55
ASTOR ASTOR ENERJI	110,40	2,32	3.316.163.950,70	17:55
ASUZU ANADOLU ISUZU	55,05	0,09	20.670.663,55	17:55
ATAGY ATA GMYO	14,10	-2,08	3.382.685,20	17:54
ATAKP ATAKEY PATATES	54,40	0,46	62.339.576,15	17:55
ATATP ATP YAZILIM	138,50	-1,77	197.899.803,30	17:55
ATEKS AKIN TEKSTIL	90,10	9,95	4.154.150,60	17:55
ATLAS ATLAS YAT. ORT.	6,63	7,11	21.603.040,30	17:55
ATSYH ATLANTIS YATIRIM HOLDING	66,65	-2,56	2.926.569,35	17:55
AVGYO AVRASYA GMYO	12,41	2,56	152.406.911,54	17:55
AVHOL AVRUPA YATIRIM HOLDING	37,70	-0,79	26.926.375,74	17:55
AVOD A.V.O.D GIDA VE TARIM	3,50	-1,41	8.091.507,42	17:55
AVPGY AVRUPAKENT GMYO	54,25	0,37	84.883.186,40	17:55
AVTUR AVRASYA PETROL VE TUR.	15,59	-0,13	3.362.903,77	17:54
AYCES ALTINYUNUS CESME	424,00	1,25	18.477.583,25	17:54
AYDEM AYDEM ENERJI	19,78	0,25	29.198.501,24	17:55
AYEN AYEN ENERJI	25,18	0,32	8.409.115,26	17:55
AYES AYES CELIK HASIR VE CIT	17,00	0,00	569.410,76	17:55
AYGAZ AYGAZ	210,90	-0,14	20.457.470,90	17:55
AZTEK AZTEK TEKNOLOJI	4,44	-1,33	27.577.014,23	17:55
BAGFS BAGFAS	26,46	-0,75	14.579.446,50	17:54
BAHKM BAHADIR KIMYA	59,75	-0,58	178.936.720,60	17:55
BAKAB BAK AMBALAJ	38,90	-1,12	9.589.795,66	17:55
BALAT BALATACILAR BALATACILIK	89,00	-1,06	5.947.603,00	17:55
BALSU BALSU GIDA	15,82	-0,94	60.092.389,90	17:55
BANVT BANVIT	163,40	-0,37	40.973.078,20	17:55
BARMA BAREM AMBALAJ	34,56	1,65	62.983.144,62	17:55
BASCM BASTAS BASKENT CIMENTO	13,60	-1,73	727.679,62	17:55
BASGZ BASKENT DOGALGAZ GMYO	44,38	0,82	25.021.026,64	17:55
BAYRK BAYRAK TABAN SANAYI	23,36	-0,76	56.239.332,14	17:55
BEGYO BATI EGE GMYO	5,22	-0,76	84.002.503,03	17:55
BERA BERA HOLDING	16,92	-1,34	209.585.613,43	17:55
BESLR BESLER GIDA	12,25	0,08	24.842.537,39	17:55
BEYAZ BEYAZ FILO	26,54	-1,26	25.714.735,72	17:55
BFREN BOSCH FREN SISTEMLERI	159,00	-0,56	29.108.071,60	17:53
BIENY BIEN YAPI URUNLERI	27,32	0,37	107.489.842,30	17:55
BIGCH BUYUK SEFLER BIGCHEFS	56,70	-1,39	23.759.118,30	17:55
BIGEN BIRLESIM GRUP ENERJI	9,53	-2,46	66.441.373,41	17:55
BIGTK BIG MEDYA TEKNOLOJI	321,75	0,16	26.857.517,25	17:55
BIMAS BIM MAGAZALAR	545,50	-1,09	3.123.789.490,50	17:55
BINBN BIN ULASIM TEKNOLOJILERI	185,30	-6,51	172.794.150,50	17:55
BINHO 1000 YATIRIMLAR HOL.	9,95	-0,60	214.695.649,67	17:55
BIOEN BIOTREND CEVRE VE ENERJI	19,01	-0,83	30.179.219,36	17:55
BIZIM BIZIM MAGAZALARI	26,56	-1,70	5.086.227,00	17:55
BJKAS BESIKTAS FUTBOL YAT.	1,74	-0,57	42.254.877,33	17:55
BLCYT BILICI YATIRIM	33,24	-0,36	8.720.150,64	17:55
BLUME BLUME METAL KIMYA	48,02	1,09	119.645.147,80	17:55
BMSCH BMS CELIK HASIR	26,64	0,45	36.055.582,40	17:55
BMSTL BMS BIRLESIK METAL	95,60	-9,98	445.377.333,65	17:55
BNTAS BANTAS AMBALAJ	6,50	0,31	13.642.891,92	17:55
BOBET BOGAZICI BETON SANAYI	19,33	-0,36	63.280.515,34	17:54
BORLS BORLEASE OTOMOTIV	4,85	2,11	341.963.948,32	17:55
BORSK BOR SEKER	6,42	-1,53	105.045.307,43	17:55
BOSSA BOSSA	6,70	-0,15	7.465.961,67	17:55
BRISA BRISA	84,20	3,19	24.647.053,45	17:55
BRKO BIRKO MENSUCAT	8,70	1,64	3.189.069,82	17:55
BRKSN BERKOSAN YALITIM	7,90	1,54	8.935.033,11	17:53
BRKVY BIRIKIM VARLIK YONETIM	114,60	-1,04	337.228.684,60	17:55
BRLSM BIRLESIM MUHENDISLIK	13,69	-0,07	15.939.423,64	17:54
BRMEN BIRLIK MENSUCAT	19,48	8,16	2.079.505,16	17:55
BRSAN BORUSAN BORU SANAYI	502,50	0,50	452.106.115,25	17:55
BRYAT BORUSAN YAT. PAZ.	2.184,00	-0,64	90.753.862,00	17:55
BSOKE BATISOKE CIMENTO	16,94	4,57	247.010.823,06	17:55
BTCIM BATI CIMENTO	4,13	5,09	830.895.003,89	17:55
BUCIM BURSA CIMENTO	7,05	1,15	58.048.763,74	17:55
BULGS BULLS GSYO	41,24	-1,58	214.301.888,58	17:55
BURCE BURCELIK	54,10	-9,98	22.681.493,25	17:55
BURVA BURCELIK VANA	496,25	-1,93	52.221.773,00	17:55
BVSAN BULBULOGLU VINC	101,50	0,00	48.990.274,50	17:55
BYDNR BAYDONER RESTORANLARI	26,98	-4,60	5.856.727,42	17:55
CANTE CAN2 TERMIK	2,14	-0,47	620.998.768,24	17:55
CASA CASA EMTIA PETROL	100,00	1,06	1.908.323,10	17:55
CATES CATES ELEKTRIK	34,56	1,77	19.682.148,46	17:55
CCOLA COCA COLA ICECEK	60,20	1,18	309.949.437,55	17:55
CELHA CELIK HALAT	10,50	-1,41	24.629.245,98	17:55
CEMAS CEMAS DOKUM	4,38	-1,57	161.137.041,79	17:55
CEMTS CEMTAS	11,76	-1,51	41.872.716,16	17:55
CEMZY CEM ZEYTIN	43,76	1,77	132.024.504,72	17:55
CEOEM CEO EVENT MEDYA	24,66	-0,48	12.241.160,48	17:55
CGCAM CAGDAS CAM	33,54	1,21	138.286.044,94	17:55
CIMSA CIMSA	47,46	-0,92	352.365.040,36	17:55
CLEBI CELEBI	1.579,00	-0,13	46.298.360,00	17:55
CMBTN CIMBETON	2.004,00	-0,40	22.895.942,00	17:55
CMENT CIMENTAS	316,75	0,08	1.937.197,75	17:55
CONSE CONSUS ENERJI	3,02	0,00	19.496.054,94	17:55
COSMO COSMOS YAT. HOLDING	210,90	9,96	37.622.652,40	17:53
CRDFA CREDITWEST FAKTORING	66,90	2,61	154.361.178,60	17:55
CRFSA CARREFOURSA	121,10	1,68	68.644.029,40	17:55
CUSAN CUHADAROGLU METAL	22,04	1,75	7.051.761,40	17:55
CVKMD CVK MADEN	23,62	1,46	811.588.967,86	17:55
CWENE CW ENERJI	28,12	-2,70	600.000.975,56	17:55
DAGI DAGI GIYIM	8,02	-3,72	52.810.441,62	17:55
DAPGM DAP GAYRIMENKUL	12,43	-1,66	442.963.645,64	17:55
DARDL DARDANEL	2,27	0,00	52.205.243,13	17:55
DCTTR DCT TRADING DIS TICARET	27,00	4,49	269.611.749,54	17:55
DENGE DENGE HOLDING	3,44	3,61	45.671.074,13	17:55
DERHL DERLUKS YATIRIM HOLDING	13,67	-1,65	93.583.969,32	17:55
DERIM DERIMOD	34,04	-1,05	2.957.069,22	17:55
DESA DESA DERI	11,10	0,27	6.808.748,82	17:55
DESPC DESPEC BILGISAYAR	44,84	3,46	22.664.487,66	17:55
DEVA DEVA HOLDING	61,35	-0,24	24.028.807,30	17:55
DGATE DATAGATE BILGISAYAR	60,30	-0,99	12.383.305,00	17:55
DGGYO DOGUS GMYO	31,70	-1,55	1.910.867,76	17:55
DGNMO DOGANLAR MOBILYA	5,33	0,19	6.295.436,98	17:55
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-7,14	2.823.748,22	17:55
DITAS DITAS DOGAN	45,34	-0,13	20.730.158,56	17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	0,34	31.974.764,60	17:55
DMRGD DMR UNLU MAMULLER	3,70	-5,13	247.830.822,16	17:55
DMSAS DEMISAS DOKUM	12,18	0,25	16.059.481,73	17:55
DNISI DINAMIK ISI MAKINA YALITIM	20,44	-1,35	13.795.074,84	17:55
DOAS DOGUS OTOMOTIV	188,60	0,00	270.101.918,80	17:55
DOCO DO-CO	10.007,50	0,81	40.545.435,00	17:55
DOFER DOFER YAPI MALZEMELERI	56,30	-0,35	43.195.034,50	17:55
DOFRB DOF ROBOTIK	74,95	0,07	345.279.496,60	17:55
DOGUB DOGUSAN	52,05	-7,79	53.366.195,95	17:55
DOHOL DOGAN HOLDING	17,62	0,80	371.074.410,16	17:55
DOKTA DOKTAS DOKUMCULUK	21,62	1,89	3.223.628,32	17:48
DSTKF DESTEK FINANS FAKTORING	535,50	0,37	1.928.943.339,00	17:55
DUNYH DUNYA HOLDING	114,40	-1,21	32.325.343,30	17:55
DURDO DURAN DOGAN BASIM	3,74	-0,80	10.597.101,56	17:55
DURKN DURUKAN SEKERLEME	14,27	-3,58	61.628.617,37	17:55
DYOBY DYO BOYA	13,19	-0,75	13.404.251,73	17:54
DZGYO DENIZ GMYO	7,64	1,87	23.049.358,42	17:55
EBEBK EBEBEK MAGAZACILIK	56,30	-0,71	15.287.443,55	17:55
ECILC ECZACIBASI ILAC	85,40	2,83	316.101.910,15	17:55
ECOGR ECOGREEN ENERJI	22,06	-1,08	429.034.440,96	17:55
ECZYT ECZACIBASI YATIRIM	310,25	-0,56	131.518.118,00	17:55
EDATA E-DATA TEKNOLOJI	5,28	-0,38	12.896.807,34	17:55
EDIP EDIP GAYRIMENKUL	36,68	-0,05	80.307.417,10	17:55
EFOR EFOR YATIRIM	31,24	2,16	364.824.250,64	17:55
EGEEN EGE ENDUSTRI	7.425,00	0,78	127.900.762,50	17:55
EGEGY EGEYAPI AVRUPA GMYO	24,08	0,33	41.747.004,86	17:54
EGEPO NASMED EGEPOL	7,08	-0,84	11.031.325,58	17:55
EGGUB EGE GUBRE	99,05	-0,95	29.867.142,20	17:54
EGPRO EGE PROFIL	24,76	-0,64	14.418.768,32	17:55
EGSER EGE SERAMIK	3,06	0,00	6.666.682,84	17:55
EKGYO EMLAK KONUT GMYO	20,58	0,88	1.891.900.926,10	17:55
EKIZ EKIZ KIMYA	118,00	2,61	2.710.790,60	17:55
EKOS EKOS TEKNOLOJI	29,08	4,23	308.221.341,28	17:55
EKSUN EKSUN GIDA	5,53	-1,25	23.950.820,73	17:55
ELITE ELITE NATUREL ORGANIK GIDA	30,64	0,46	26.570.033,52	17:55
EMKEL EMEK ELEKTRIK	71,30	-9,52	559.604.849,00	17:50
EMNIS EMINIS AMBALAJ	173,00	-1,31	846.645,80	17:55
ENDAE ENDA ENERJI HOLDING	15,29	-3,59	78.313.533,50	17:55
ENERY ENERYA ENERJI	9,67	-1,43	80.104.921,76	17:55
ENJSA ENERJISA ENERJI	90,60	2,14	280.191.085,45	17:55
ENKAI ENKA INSAAT	78,65	-1,99	762.557.873,65	17:55
ENSRI ENSARI SINAI YATIRIMLAR	15,50	-1,08	69.577.796,99	17:55
ENTRA IC ENTERRA YEN. ENERJI	10,39	-0,48	46.836.084,96	17:55
EPLAS EGEPLAST	5,19	-0,57	10.721.968,87	17:55
ERBOS ERBOSAN	183,30	0,16	4.955.375,30	17:53
ERCB ERCIYAS CELIK BORU	73,55	-1,93	192.969.337,55	17:55
EREGL EREGLI DEMIR CELIK	24,62	-0,32	2.410.945.083,50	17:55
ERSU ERSU GIDA	18,54	-2,47	6.267.091,96	17:55
ESCAR ESCAR FILO	22,52	4,94	188.372.743,00	17:55
ESCOM ESCORT TEKNOLOJI	3,23	2,54	92.786.176,61	17:55
ESEN ESENBOGA ELEKTRIK	4,80	-2,83	279.542.538,47	17:55
ETILR ETILER GIDA	3,91	-2,01	37.294.431,02	17:55
ETYAT EURO TREND YAT. ORT.	24,92	1,80	11.408.416,38	17:53
EUHOL EURO YATIRIM HOLDING	10,90	0,00	10.545.954,85	17:55
EUKYO EURO KAPITAL YAT. ORT.	16,35	6,03	15.478.505,35	17:55
EUPWR EUROPOWER ENERJI	30,90	0,26	181.655.721,34	17:55
EUREN EUROPEN ENDUSTRI	6,62	0,30	225.492.651,50	17:55
EUYO EURO YAT. ORT.	13,89	1,68	10.516.830,81	17:54
EYGYO EYG GMYO	3,71	-4,87	62.114.750,28	17:45
FADE FADE GIDA	13,44	0,22	6.898.139,48	17:55
FENER FENERBAHCE FUTBOL	9,65	2,88	332.096.829,28	17:55
FLAP FLAP KONGRE TOPLANTI HIZ.	9,16	0,44	3.358.723,71	17:55
FMIZP F-M IZMIT PISTON	319,50	0,16	9.677.055,00	17:55
FONET FONET BILGI TEKNOLOJILERI	2,84	-0,70	61.105.337,85	17:55
FORMT FORMET METAL VE CAM	3,49	-0,85	56.968.613,57	17:55
FORTE FORTE BILGI ILETISIM	80,90	-1,70	74.590.578,80	17:55
FRIGO FRIGO PAK GIDA	11,65	7,57	179.491.703,42	17:55
FROTO FORD OTOSAN	95,60	-1,70	1.486.885.610,80	17:55
FZLGY FUZUL GMYO	12,77	0,87	44.108.305,34	17:55
GARAN GARANTI BANKASI	143,50	2,35	4.384.189.765,80	17:55
GARFA GARANTI FAKTORING	24,70	-1,12	7.966.483,44	17:55
GEDIK GEDIK Y. MEN. DEG.	6,03	-0,17	17.880.783,56	17:55
GEDZA GEDIZ AMBALAJ	25,42	0,16	5.173.678,98	17:55
GENIL GEN ILAC	167,90	-0,65	434.144.683,40	17:55
GENTS GENTAS	11,21	2,37	102.782.310,80	17:55
GEREL GERSAN ELEKTRIK	19,32	-1,68	65.000.236,83	17:55
GESAN GIRISIM ELEKTRIK SANAYI	45,22	2,54	170.536.054,80	17:55
GIPTA GIPTA OFIS KIRTASIYE	67,10	-9,99	2.862.166.705,85	17:55
GLBMD GLOBAL MEN. DEG.	12,24	-5,77	4.596.996,29	17:55
GLCVY GELECEK VARLIK YONETIMI	79,70	0,13	32.753.999,65	17:54
GLRMK GULERMAK AGIR SANAYI	171,60	-1,38	89.728.560,10	17:55
GLRYH GULER YAT. HOLDING	3,96	-0,50	12.807.920,89	17:55
GLYHO GLOBAL YAT. HOLDING	12,03	-0,74	76.420.428,32	17:55
GMTAS GIMAT MAGAZACILIK	45,42	1,11	51.882.438,22	17:55
GOKNR GOKNUR GIDA	20,66	0,19	40.812.268,66	17:55
GOLTS GOLTAS CIMENTO	316,00	-0,16	20.552.611,50	17:55
GOODY GOOD-YEAR	14,83	-0,13	7.090.928,15	17:55
GOZDE GOZDE GIRISIM	22,12	-0,45	23.078.385,18	17:55
GRNYO GARANTI YAT. ORT.	15,17	-1,17	6.149.042,75	17:54
GRSEL GUR-SEL TURIZM TASIMACILIK	321,00	-0,31	87.543.013,50	17:55
GRTHO GRAINTURK HOLDING	261,75	0,29	62.219.297,25	17:55
GSDDE GSD DENIZCILIK	9,62	-0,93	4.444.551,53	17:55
GSDHO GSD HOLDING	4,60	-0,65	16.308.711,67	17:55
GSRAY GALATASARAY SPORTIF	1,25	0,81	142.788.960,03	17:55
GUBRF GUBRE FABRIK.	326,75	1,87	673.308.237,50	17:55
GUNDG GUNDOGDU GIDA	200,10	-8,42	25.772.278,00	17:55
GWIND GALATA WIND ENERJI	24,10	2,21	180.208.556,88	17:55
GZNMI GEZINOMI SEYAHAT	80,90	9,99	273.408.784,30	17:54
HALKB T. HALK BANKASI	35,68	1,02	2.312.158.517,10	17:55
HATEK HATAY TEKSTIL	15,80	-0,75	30.065.913,76	17:55
HATSN HATSAN GEMI	39,98	0,30	45.123.571,56	17:55
HDFGS HEDEF GIRISIM	2,75	-2,48	182.963.980,59	17:55
HEDEF HEDEF HOLDING	48,86	-2,38	125.086.048,58	17:55
HEKTS HEKTAS	3,14	0,64	255.064.142,43	17:55
HKTM HIDROPAR HAREKET KONTROL	11,31	0,09	29.814.563,97	17:55
HLGYO HALK GMYO	3,77	0,53	68.933.992,25	17:55
HOROZ HOROZ LOJISTIK	67,15	-1,25	40.514.024,45	17:55
HRKET HAREKET PROJE TASIMACILIGI	69,65	-0,50	40.080.618,95	17:55
HTTBT HITIT BILGISAYAR	43,02	-0,19	24.118.876,52	17:55
HUBVC HUB GIRISIM	2,64	-0,75	5.728.379,41	17:54
HUNER HUN YENILENEBILIR ENERJI	3,24	0,93	50.757.183,05	17:55
HURGZ HURRIYET GZT.	5,70	-1,55	11.590.463,68	17:55
ICBCT ICBC TURKEY BANK	13,66	0,07	10.638.460,98	17:55
ICUGS ICU GIRISIM	2,78	0,72	18.957.964,73	17:55
IDGYO IDEALIST GMYO	3,05	-0,97	4.342.918,13	17:54
IEYHO ISIKLAR ENERJI YAPI HOL.	62,85	0,56	519.386.578,15	17:55
IHAAS IHLAS HABER AJANSI	38,70	-0,31	15.228.067,20	17:55
IHEVA IHLAS EV ALETLERI	2,23	0,45	2.557.003,75	17:52
IHGZT IHLAS GAZETECILIK	1,68	0,00	24.600.145,52	17:55
IHLAS IHLAS HOLDING	2,40	0,84	139.720.798,85	17:55
IHLGM IHLAS GAYRIMENKUL	2,19	-0,45	37.782.013,61	17:55
IHYAY IHLAS YAYIN HOLDING	2,07	-0,96	14.552.947,98	17:55
IMASM IMAS MAKINA	5,07	-0,78	293.063.277,48	17:55
INDES INDEKS BILGISAYAR	7,07	-0,28	22.502.310,80	17:55
INFO INFO YATIRIM	3,50	-1,69	71.932.772,79	17:55
INGRM INGRAM BILISIM	418,50	-1,47	34.655.862,00	17:55
INTEK INNOSA TEKNOLOJI	315,00	-0,94	5.431.011,25	17:55
INTEM INTEMA	268,25	0,85	10.673.320,75	17:55
INVEO INVEO YATIRIM HOLDING	8,99	-0,22	39.052.523,30	17:55
INVES INVESTCO HOLDING	264,00	0,09	18.417.481,25	17:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,35	1,59	1.289.634,50	17:55
ISBTR IS BANKASI (B)	469.937,50	-0,01	3.289.630,00	17:55
ISCTR IS BANKASI (C)	14,04	0,72	7.004.774.872,10	17:55
ISDMR ISKENDERUN DEMIR CELIK	36,16	-0,33	71.360.884,76	17:55
ISFIN IS FIN.KIR.	19,06	0,00	15.276.844,58	17:55
ISGSY IS GIRISIM	73,75	-0,20	45.766.519,25	17:55
ISGYO IS GMYO	21,52	1,41	49.650.285,28	17:55
ISKPL ISIK PLASTIK	12,07	-0,25	157.190.085,51	17:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,42	-0,44	177.912.793,34	17:55
ISSEN ISBIR SENTETIK DOKUMA	7,45	-0,93	5.168.780,03	17:54
ISYAT IS YAT. ORT.	8,64	-1,03	19.179.998,45	17:55
IZENR IZDEMIR ENERJI	10,90	-2,68	216.349.863,69	17:55
IZFAS IZMIR FIRCA	46,76	0,99	131.473.455,36	17:55
IZINV IZ YATIRIM HOLDING	68,70	-1,58	10.952.277,35	17:55
IZMDC IZMIR DEMIR CELIK	6,91	-1,71	52.766.971,29	17:55
JANTS JANTSA JANT SANAYI	19,37	-0,36	34.931.707,39	17:55
KAPLM KAPLAMIN	307,75	-2,92	69.669.547,00	17:55
KAREL KAREL ELEKTRONIK	9,00	1,93	57.272.878,75	17:55
KARSN KARSAN OTOMOTIV	9,44	-0,21	37.303.670,67	17:55
KARTN KARTONSAN	82,50	0,67	14.158.594,60	17:55
KATMR KATMERCILER EKIPMAN	2,93	0,69	314.509.267,13	17:55
KAYSE KAYSERI SEKER FABRIKASI	18,60	-2,31	135.144.505,86	17:55
KBORU KUZEY BORU	15,19	0,00	51.188.573,66	17:55
KCAER KOCAER CELIK	10,49	-0,85	59.147.558,13	17:55
KCHOL KOC HOLDING	175,60	0,46	3.436.872.752,40	17:55
KENT KENT GIDA	734,00	-0,14	797.139,00	17:55
KERVN KERVANSARAY YAT. HOLDING	2,12	-2,75	1.139.133,07	17:55
KFEIN KAFEIN YAZILIM	8,68	-0,12	21.473.258,75	17:55
KGYO KORAY GMYO	4,93	-0,60	18.568.883,44	17:55
KIMMR KIM MARKET-ERSAN ALISVERIS	13,68	-1,23	19.828.103,03	17:55
KLGYO KILER GMYO	6,28	-0,32	51.305.261,04	17:55
KLKIM KALEKIM KIMYEVI MADDELER	33,42	-1,47	70.136.137,46	17:55
KLMSN KLIMASAN KLIMA	29,86	-3,74	19.479.305,62	17:55
KLNMA T. KALKINMA BANK.	10,44	0,38	1.511.713,96	17:55
KLRHO KILER HOLDING	258,50	1,87	375.216.427,00	17:55
KLSER KALESERAMIK	27,70	-0,07	23.185.549,60	17:55
KLSYN KOLEKSIYON MOBILYA	5,84	-0,51	31.902.878,37	17:55
KLYPV KALYON GUNES TEKNOLOJILERI	59,45	1,97	108.846.645,45	17:55
KMPUR KIMTEKS POLIURETAN	16,33	-0,24	23.437.968,28	17:55
KNFRT KONFRUT TARIM	10,94	-0,36	8.813.883,18	17:53
KOCMT KOC METALURJI	2,76	-1,43	78.314.313,56	17:55
KONKA KONYA KAGIT	15,33	-0,13	51.476.259,52	17:55
KONTR KONTROLMATIK TEKNOLOJI	13,05	-2,17	1.980.571.398,62	17:55
KONYA KONYA CIMENTO	4.660,00	0,05	41.563.797,50	17:55
KOPOL KOZA POLYESTER	6,05	-0,82	59.345.733,69	17:55
KORDS KORDSA TEKNIK TEKSTIL	50,20	0,10	13.315.343,75	17:55
KOTON KOTON MAGAZACILIK	15,39	0,13	19.278.887,39	17:54
KRDMA KARDEMIR (A)	26,80	0,07	41.507.190,40	17:54
KRDMB KARDEMIR (B)	24,34	0,25	13.929.394,36	17:53
KRDMD KARDEMIR (D)	28,06	-0,64	779.525.111,04	17:55
KRGYO KORFEZ GMYO	3,02	-0,66	18.584.400,18	17:55
KRONT KRON TEKNOLOJI	12,59	2,03	16.703.627,52	17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,05	-0,37	5.928.615,57	17:55
KRSTL KRISTAL KOLA	10,16	0,49	49.444.006,14	17:55
KRTEK KARSU TEKSTIL	25,84	-1,15	14.156.799,08	17:55
KRVGD KERVAN GIDA	2,63	1,15	43.635.641,61	17:55
KSTUR KUSTUR KUSADASI TURIZM	2.900,00	0,69	1.475.450,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	16,59	-0,96	273.755.341,67	17:55
KTSKR KUTAHYA SEKER FABRIKASI	94,45	8,00	219.770.341,25	17:55
KUTPO KUTAHYA PORSELEN	99,50	0,76	32.139.354,50	17:55
KUVVA KUVVA GIDA	157,90	6,33	6.225.757,90	17:55
KUYAS KUYAS YATIRIM	57,00	0,35	657.776.068,70	17:55
KZBGY KIZILBUK GYO	10,69	2,79	142.735.323,73	17:55
KZGYO KUZUGRUP GMYO	23,30	-0,34	18.315.491,10	17:54
LIDER LDR TURIZM	60,55	9,99	341.355.474,85	17:54
LIDFA LIDER FAKTORING	4,38	0,69	17.296.904,83	17:55
LILAK LILA KAGIT	28,56	2,29	133.761.945,48	17:55
LINK LINK BILGISAYAR	228,60	-1,80	118.366.955,00	17:55
LKMNH LOKMAN HEKIM SAGLIK	17,56	-2,34	142.937.797,85	17:55
LMKDC LIMAK DOGU ANADOLU	28,12	-0,64	47.796.456,82	17:55
LOGO LOGO YAZILIM	157,80	0,13	36.083.048,30	17:55
LRSHO LORAS HOLDING	5,50	3,58	103.930.802,45	17:55
LUKSK LUKS KADIFE	103,70	-0,19	6.962.778,80	17:54
LYDHO LYDIA HOLDING	167,30	-4,94	169.627.790,70	17:55
LYDYE LYDIA YESIL ENERJI	15.700,00	1,93	213.133.337,50	17:55
MAALT MARMARIS ALTINYUNUS	970,00	1,15	73.280.340,50	17:55
MACKO MACKOLIK INTERNET HIZMETLERI	33,62	-5,56	236.097.759,62	17:55
MAGEN MARGUN ENERJI	38,84	2,21	320.894.924,18	17:55
MAKIM MAKIM MAKINE	16,74	0,24	8.962.321,03	17:54
MAKTK MAKINA TAKIM	12,92	-0,15	24.772.213,38	17:55
MANAS MANAS ENERJI YONETIMI	14,96	3,24	373.810.827,68	17:55
MARBL TUREKS TURUNC MADENCILIK	12,82	-0,39	11.318.910,44	17:55
MARKA MARKA YATIRIM HOLDING	39,60	7,14	45.414.815,14	17:55
MARMR MARMARA HOLDING	1,88	-2,08	98.765.979,05	17:55
MARTI MARTI OTEL	2,69	-0,74	25.123.874,26	17:55
MAVI MAVI GIYIM	41,40	0,78	335.686.730,98	17:55
MEDTR MEDITERA TIBBI MALZEME	28,00	0,57	8.817.790,18	17:55
MEGAP MEGA POLIETILEN	3,44	4,88	2.648.346,22	17:55
MEGMT MEGA METAL	55,85	1,82	992.664.506,20	17:55
MEKAG MEKA GLOBAL MAKINE	4,00	2,83	24.613.036,82	17:55
MEPET METRO PETROL VE TESISLERI	16,00	-3,56	7.692.944,57	17:55
MERCN MERCAN KIMYA	16,59	-0,72	59.376.790,99	17:55
MERIT MERIT TURIZM	17,79	2,12	85.294.716,91	17:55
MERKO MERKO GIDA	12,28	0,16	30.444.034,66	17:55
METRO METRO HOLDING	5,08	3,89	190.893.427,44	17:55
MGROS MIGROS TICARET	543,50	0,65	1.245.053.787,50	17:55
MHRGY MHR GMYO	3,49	-0,57	10.783.520,78	17:55
MIATK MIA TEKNOLOJI	39,90	5,84	2.134.080.300,80	17:55
MMCAS MMC SAN. VE TIC. YAT.	131,70	9,84	3.733.974,70	17:55
MNDRS MENDERES TEKSTIL	13,43	0,30	17.202.599,36	17:55
MNDTR MONDI TURKEY	7,06	0,43	32.654.967,24	17:55
MOBTL MOBILTEL ILETISIM	8,83	-0,11	98.373.888,00	17:55
MOGAN MOGAN ENERJI	8,12	-0,25	38.943.589,93	17:55
MOPAS MOPAS MARKETCILIK	34,96	-1,58	126.937.804,72	17:55
MPARK MLP SAGLIK	369,75	2,49	259.374.049,25	17:55
MRGYO MARTI GMYO	2,51	-0,40	99.285.653,31	17:55
MRSHL MARSHALL	1.551,00	0,06	11.635.782,00	17:55
MSGYO MISTRAL GMYO	5,13	-1,35	5.320.972,06	17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,16	0,45	17.786.387,64	17:54
MTRYO METRO YAT. ORT.	9,76	9,91	34.679.772,13	17:52
MZHLD MAZHAR ZORLU HOLDING	6,69	0,90	3.062.735,94	17:53
NATEN NATUREL ENERJI	8,14	0,37	24.694.544,89	17:55
NETAS NETAS TELEKOM.	61,20	-0,65	18.353.906,45	17:55
NIBAS NIGBAS NIGDE BETON	3,85	-0,77	39.416.415,49	17:55
NTGAZ NATURELGAZ	9,86	0,10	31.460.281,99	17:55
NTHOL NET HOLDING	47,18	-0,67	106.885.045,98	17:55
NUGYO NUROL GMYO	8,96	-0,22	8.663.909,10	17:54
NUHCM NUH CIMENTO	227,50	-0,87	15.411.436,70	17:55
OBAMS OBA MAKARNACILIK	6,87	-1,01	112.076.557,88	17:55
OBASE OBASE BILGISAYAR	32,70	-0,73	19.446.201,00	17:55
ODAS ODAS ELEKTRIK	5,27	0,38	97.341.737,29	17:55
ODINE ODINE TEKNOLOJI	283,75	-0,87	68.747.695,00	17:55
OFSYM OFIS YEM GIDA	65,40	0,85	55.782.734,15	17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	267,00	-1,29	120.835.165,00	17:55
ONRYT ONUR TEKNOLOJI	62,70	0,56	38.496.196,55	17:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,74	-0,80	7.291.894,31	17:55
ORGE ORGE ENERJI ELEKTRIK	66,20	-0,08	30.018.430,70	17:55
ORMA ORMA ORMAN MAHSULLERI	164,70	-1,73	1.412.652,50	17:55
OSMEN OSMANLI MENKUL	8,13	-1,22	19.355.006,16	17:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,30	0,00	54.420.697,39	17:55
OTKAR OTOKAR	493,00	1,44	99.985.830,25	17:55
OTTO OTTO HOLDING	483,75	-0,46	15.138.604,25	17:53
OYAKC OYAK CIMENTO	23,96	-1,32	366.857.115,36	17:55
OYAYO OYAK YAT. ORT.	55,15	-0,90	7.502.838,30	17:55
OYLUM OYLUM SINAI YATIRIMLAR	10,11	-0,59	4.771.103,19	17:55
OYYAT OYAK YATIRIM MENKUL	41,62	-0,90	11.638.529,12	17:53
OZATD OZATA DENIZCILIK	161,20	-0,49	15.806.614,10	17:55
OZGYO OZDERICI GMYO	3,74	8,41	127.173.470,57	17:55
OZKGY OZAK GMYO	14,33	0,99	21.371.828,60	17:54
OZRDN OZERDEN AMBALAJ	16,19	3,45	6.945.960,55	17:55
OZSUB OZSU BALIK	19,37	-0,21	13.260.459,92	17:55
OZYSR OZYASAR TEL	43,24	-0,64	22.003.614,12	17:55
PAGYO PANORA GMYO	81,80	0,93	7.767.126,00	17:54
PAHOL PASIFIK HOLDING	1,55	0,65	2.763.062.579,28	17:55
PAMEL PAMEL ELEKTRIK	86,50	0,17	12.624.153,75	17:55
PAPIL PAPILON SAVUNMA	17,68	-1,28	203.812.961,99	17:55
PARSN PARSAN	93,40	5,96	95.249.906,20	17:55
PASEU PASIFIK EURASIA LOJISTIK	158,70	2,39	613.540.580,90	17:55
PATEK PASIFIK TEKNOLOJI	25,00	-0,71	209.603.468,48	17:55
PCILT PC ILETISIM MEDYA	22,06	-0,18	10.088.787,52	17:55
PEKGY PEKER GMYO	12,16	0,08	2.233.107.157,65	17:55
PENGD PENGUEN GIDA	8,18	-0,97	20.781.217,07	17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,21	1,21	60.669.377,00	17:55
PETKM PETKIM	17,00	0,00	547.569.305,23	17:55
PETUN PINAR ET VE UN	11,46	-0,17	15.939.232,78	17:55
PGSUS PEGASUS	211,80	1,29	4.395.415.631,20	17:55
PINSU PINAR SU	12,97	-0,38	29.037.014,89	17:55
PKART PLASTIKKART	69,80	-2,04	8.111.414,80	17:55
PKENT PETROKENT TURIZM	201,00	-2,33	52.505.523,80	17:55
PLTUR PLATFORM TURIZM	21,14	-0,66	25.723.809,96	17:55
PNLSN PANELSAN CATI CEPHE	38,94	-0,21	17.003.609,00	17:55
PNSUT PINAR SUT	11,70	-0,17	9.738.473,83	17:55
POLHO POLISAN HOLDING	17,61	-0,62	49.804.108,49	17:55
POLTK POLITEKNIK METAL	8.710,00	6,06	229.814.900,00	17:55
PRDGS PARDUS GIRISIM	6,05	-1,63	8.823.538,06	17:55
PRKAB TURK PRYSMIAN KABLO	30,92	-0,32	12.043.981,14	17:55
PRKME PARK ELEK.MADENCILIK	17,48	2,16	21.663.762,27	17:55
PRZMA PRIZMA PRESS MATBAACILIK	12,99	-0,99	3.579.816,34	17:55
PSDTC PERGAMON DIS TICARET	146,00	0,07	4.633.268,80	17:54
PSGYO PASIFIK GMYO	2,60	0,00	481.836.816,88	17:55
QNBFK QNB FINANSAL KIRALAMA	56,15	-0,09	1.420.194,95	17:55
QNBTR QNB BANK	460,00	2,51	5.387.713,00	17:55
QUAGR QUA GRANITE HAYAL YAPI	2,90	3,20	598.700.262,23	17:55
RALYH RAL YATIRIM HOLDING	223,10	4,94	344.071.764,40	17:55
RAYSG RAY SIGORTA	229,30	-0,52	45.497.845,10	17:55
REEDR REEDER TEKNOLOJI	7,02	-0,71	91.828.196,92	17:55
RGYAS RONESANS GAYRIMENKUL YAT.	139,80	-1,34	119.778.201,70	17:55
RNPOL RAINBOW POLIKARBONAT	42,68	2,89	19.165.212,64	17:54
RODRG RODRIGO TEKSTIL	21,60	3,55	8.908.962,84	17:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,67	-1,87	70.609.220,91	17:55
RUBNS RUBENIS TEKSTIL	19,51	-0,46	8.110.386,64	17:54
RUZYE RUZY MADENCILIK VE ENERJI	12,29	-2,38	79.502.949,57	17:55
RYGYO REYSAS GMYO	22,20	6,22	95.139.675,28	17:55
RYSAS REYSAS LOJISTIK	15,81	9,56	629.915.327,12	17:55
SAFKR SAFKAR EGE SOGUTMACILIK	25,54	0,87	89.343.503,60	17:55
SAHOL SABANCI HOLDING	86,25	-0,29	1.732.755.681,25	17:55
SAMAT SARAY MATBAACILIK	6,22	-2,05	9.446.026,45	17:55
SANEL SANEL MUHENDISLIK	36,52	-0,05	4.446.608,56	17:55
SANFM SANIFOAM ENDUSTRI	7,39	-4,15	53.577.475,24	17:55
SANKO SANKO PAZARLAMA	20,62	-0,96	12.203.807,96	17:55
SARKY SARKUYSAN	16,40	-1,44	13.609.384,18	17:55
SASA SASA POLYESTER	2,84	-0,35	1.055.909.410,54	17:55
SAYAS SAY YENILENEBILIR ENERJI	40,88	0,64	35.251.809,28	17:55
SDTTR SDT UZAY VE SAVUNMA	179,10	0,62	80.995.782,40	17:55
SEGMN SEGMEN KARDESLER GIDA	18,92	2,49	92.118.593,71	17:55
SEGYO SEKER GMYO	5,21	-2,98	92.334.483,03	17:55
SEKFK SEKER FIN. KIR.	8,41	-0,24	4.719.495,11	17:52
SEKUR SEKURO PLASTIK	3,94	0,00	4.756.536,62	17:55
SELEC SELCUK ECZA DEPOSU	73,15	0,90	116.143.520,70	17:55
SELVA SELVA GIDA	2,64	-6,38	96.632.019,00	17:55
SERNT SERANIT GRANIT SERAMIK	8,36	0,12	31.274.927,36	17:55
SEYKM SEYITLER KIMYA	5,21	-0,76	5.293.610,34	17:55
SILVR SILVERLINE ENDUSTRI	2,66	1,53	4.077.907,31	17:55
SISE SISE CAM	39,28	-0,86	775.698.416,00	17:55
SKBNK SEKERBANK	8,11	2,53	261.611.793,57	17:55
SKTAS SOKTAS	4,53	-1,52	34.396.449,17	17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	280,50	10,00	58.025.545,45	17:55
SKYMD SEKER YATIRIM	12,18	-0,73	19.747.499,78	17:55
SMART SMARTIKS YAZILIM	23,48	0,43	46.930.091,80	17:55
SMRTG SMART GUNES ENERJISI TEK.	25,10	-3,01	115.465.885,08	17:55
SMRVA SUMER VARLIK YONETIM	232,00	-9,99	1.571.134.753,80	17:55
SNGYO SINPAS GMYO	4,66	-0,21	58.295.369,70	17:55
SNICA SANICA ISI SANAYI	4,38	9,77	252.761.834,89	17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM	296,00	0,34	21.016.056,00	17:55
SNPAM SONMEZ PAMUKLU	22,60	-0,53	705.394,80	17:55
SODSN SODAS SODYUM SANAYII	102,60	0,10	2.116.375,80	17:55
SOKE SOKE DEGIRMENCILIK	10,75	-0,28	10.138.618,98	17:55
SOKM SOK MARKETLER TICARET	50,90	0,79	156.138.145,70	17:55
SONME SONMEZ FILAMENT	141,20	-0,56	5.064.213,80	17:52
SRVGY SERVET GMYO	3,38	-0,88	88.122.642,16	17:55
SUMAS SUMAS SUNI TAHTA	281,00	-5,94	818.374,25	17:55
SUNTK SUN TEKSTIL	48,12	5,76	163.454.654,58	17:55
SURGY SUR TATIL EVLERI GMYO	45,86	-0,91	153.991.978,00	17:55
SUWEN SUWEN TEKSTIL	9,72	-2,21	16.886.842,98	17:55
TABGD TAB GIDA	223,20	-1,02	111.148.070,20	17:55
TARKM TARKIM BITKI KORUMA	360,50	-0,89	80.581.181,50	17:55
TATEN TATLIPINAR ENERJI URETIM	13,90	-4,79	1.050.101.826,35	17:55
TATGD TAT GIDA	12,43	0,00	8.167.682,77	17:55
TAVHL TAV HAVALIMANLARI	301,50	-0,74	547.611.769,75	17:55
TBORG T.TUBORG	160,80	0,06	18.339.142,10	17:55
TCELL TURKCELL	102,10	0,00	1.363.630.659,20	17:55
TCKRC KIRAC GALVANIZ	52,50	-0,85	45.232.372,50	17:55
TDGYO TREND GMYO	39,00	-0,36	26.431.117,34	17:55
TEHOL TERA YATIRIM TEK. HOL.	33,52	0,06	1.018.425.675,74	17:55
TEKTU TEK-ART TURIZM	12,41	-0,72	151.967.976,60	17:55
TERA TERA YATIRIM MENKUL DEGERLER	326,50	-0,76	537.778.120,25	17:55
TEZOL EUROPAP TEZOL KAGIT	11,90	-1,73	35.659.279,85	17:55
TGSAS TGS DIS TICARET	161,10	-0,98	15.978.891,80	17:55
THYAO TURK HAVA YOLLARI	274,50	0,18	10.083.973.397,25	17:55
TKFEN TEKFEN HOLDING	70,85	-4,06	757.536.111,10	17:55
TKNSA TEKNOSA IC VE DIS TICARET	23,28	0,43	28.297.561,14	17:55
TLMAN TRABZON LIMAN	95,75	-1,44	18.117.710,35	17:55
TMPOL TEMAPOL POLIMER PLASTIK	299,50	-5,15	143.745.379,50	17:55
TMSN TUMOSAN MOTOR VE TRAKTOR	102,70	0,10	41.213.306,40	17:55
TNZTP TAPDI TINAZTEPE	21,12	0,19	15.545.948,18	17:55
TOASO TOFAS OTO. FAB.	245,50	-0,77	944.429.590,90	17:55
TRALT TURK ALTIN ISLETMELERI	39,94	2,10	7.381.497.489,14	17:55
TRCAS TURCAS HOLDING	41,98	-0,05	13.604.190,74	17:55
TRENJ TR DOGAL ENERJI	85,30	1,07	392.648.660,85	17:55
TRGYO TORUNLAR GMYO	73,55	0,07	121.626.134,65	17:55
TRHOL TERA FINANSAL YAT. HOL.	812,00	-3,28	159.898.663,00	17:55
TRILC TURK ILAC SERUM	16,41	0,00	35.116.298,16	17:55
TRMET TR ANADOLU METAL MADENCILIK	101,60	0,40	624.676.941,30	17:55
TSGYO TSKB GMYO	7,29	0,97	23.158.891,16	17:55
TSKB T.S.K.B.	13,13	0,46	208.151.403,61	17:55
TSPOR TRABZONSPOR SPORTIF	1,17	1,74	473.272.017,46	17:55
TTKOM TURK TELEKOM	56,85	-0,18	969.573.444,40	17:55
TTRAK TURK TRAKTOR	527,00	-0,19	40.027.724,00	17:55
TUCLK TUGCELIK	4,62	-1,49	28.779.440,76	17:55
TUCLKR TUGCELIK - RHKP	3,62	-1,90	8.677.423,14	17:55
TUKAS TUKAS	2,53	0,00	372.912.110,17	17:55
TUPRS TUPRAS	188,90	-0,21	2.703.600.533,10	17:55
TUREX TUREKS TURIZM TASIMACILIK	7,69	0,79	126.091.100,65	17:55
TURGG TURKER PROJE GAYRIMENKUL	28,52	0,85	16.075.279,26	17:55
TURSG TURKIYE SIGORTA	12,44	2,13	1.041.156.799,35	17:55
UFUK UFUK YATIRIM	1.615,00	-1,22	51.881.756,00	17:55
ULAS ULASLAR TURIZM YAT.	31,52	1,61	11.715.663,54	17:55
ULKER ULKER BISKUVI	112,00	0,63	364.386.243,90	17:55
ULUFA ULUSAL FAKTORING	3,81	-0,52	22.741.027,45	17:55
ULUSE ULUSOY ELEKTRIK	150,50	-1,31	18.898.404,80	17:55
ULUUN ULUSOY UN SANAYI	6,68	-0,89	14.362.069,10	17:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,14	0,88	27.121.074,93	17:55
USAK USAK SERAMIK	3,30	10,00	753.880.760,85	17:55
VAKBN VAKIFLAR BANKASI	30,74	3,36	1.471.286.520,72	17:55
VAKFA VAKIF FAKTORING	13,12	-0,15	459.236.307,07	17:55
VAKFN VAKIF FIN. KIR.	1,93	-0,52	65.233.531,82	17:55
VAKKO VAKKO TEKSTIL	56,85	0,89	13.265.021,50	17:55
VANGD VANET GIDA	43,04	5,23	20.176.212,44	17:55
VBTYZ VBT YAZILIM	16,05	0,94	30.505.864,46	17:55
VERTU VERUSATURK GIRISIM	38,94	-0,82	26.625.943,40	17:55
VERUS VERUSA HOLDING	238,70	0,72	39.690.645,90	17:55
VESBE VESTEL BEYAZ ESYA	8,17	-0,37	37.581.036,59	17:55
VESTL VESTEL	30,84	0,19	119.952.037,40	17:55
VKFYO VAKIF YAT. ORT.	35,70	-8,79	15.553.399,58	17:55
VKGYO VAKIF GMYO	2,61	-0,38	19.960.062,26	17:55
VKING VIKING KAGIT	35,44	-0,56	13.778.093,62	17:55
VRGYO VERA KONSEPT GMYO	2,59	-3,72	191.729.751,98	17:55
VSNMD VISNE MADENCILIK	93,60	0,75	172.573.847,55	17:55
YAPRK YAPRAK SUT VE BESI CIFT.	314,50	-3,23	750.308.916,50	17:55
YATAS YATAS	35,94	-2,86	34.859.588,84	17:55
YAYLA YAYLA EN. UR. TUR. VE INS	31,96	4,24	79.352.438,56	17:55
YBTAS YIBITAS INSAAT MALZEME	22,00	0,00	3.060.574,00	17:55
YEOTK YEO TEKNOLOJI ENERJI	36,80	0,27	120.163.830,28	17:55
YESIL YESIL YATIRIM HOLDING	2,12	0,47	40.593.526,06	17:55
YGGYO YENI GIMAT GMYO	121,90	-1,93	10.988.754,40	17:54
YGYO YESIL GMYO	1,40	-1,41	2.241.942,35	17:55
YIGIT YIGIT AKU	23,78	0,34	31.747.171,60	17:55
YKBNK YAPI VE KREDI BANK.	37,08	1,81	5.953.608.722,72	17:55
YKSLN YUKSELEN CELIK	3,53	0,00	50.499.644,72	17:55
YKSLNR YUKSELEN CELIK - RHKP	2,52	-0,79	7.188.012,81	17:55
YONGA YONGA MOBILYA	60,50	-0,82	860.816,00	17:55
YUNSA YUNSA	8,07	0,50	17.992.617,18	17:55
YYAPI YESIL YAPI	2,09	0,00	233.382.311,97	17:55
YYLGD YAYLA GIDA	10,09	0,00	27.969.622,51	17:55
ZEDUR ZEDUR ENERJI	8,61	-1,15	11.747.611,51	17:55
ZERGY ZERAY GMYO	14,30	10,00	50.012.862,90	17:55
ZOREN ZORLU ENERJI	3,09	0,32	61.241.391,12	17:55
ZRGYO ZIRAAT GMYO	22,60	-0,70	17.698.950,52	17:55

Yaşam

Borsa Endeksleri