|
A1CAP A1 CAPITAL YATIRIM
|
16,05
|
-0,31
|
109.392.110,21 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
0,13
|
29.154.419,30 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
2,95
|
40.549.488,50 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
37,72
|
7,53
|
123.852.558,40 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
-0,85
|
314.427.643,62 |
12:58 |
|
ADGYO ADRA GMYO
|
63,95
|
2,90
|
24.780.117,20 |
12:53 |
|
AEFES ANADOLU EFES
|
20,48
|
1,49
|
529.539.976,08 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,65
|
1,45
|
16.197.762,52 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
-1,19
|
84.358.805,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,80
|
2,58
|
153.704.946,48 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
3,16
|
52.614.702,05 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,00
|
1.386.509,14 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
0,08
|
40.963.696,52 |
12:58 |
|
AHSGY AHES GMYO
|
25,18
|
4,05
|
13.052.650,66 |
12:58 |
|
AKBNK AKBANK
|
85,45
|
1,91
|
5.905.613.888,20 |
12:58 |
|
AKCNS AKCANSA
|
205,60
|
5,27
|
310.397.148,10 |
12:58 |
|
AKENR AKENERJI
|
11,36
|
2,62
|
110.686.890,66 |
12:58 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,35
|
35.340.597,43 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,99
|
20.865.585,88 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,14
|
0,58
|
69.335.390,44 |
12:58 |
|
AKGRT AKSIGORTA
|
8,47
|
1,80
|
43.410.936,00 |
12:58 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
8.717.930,00 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
219,20
|
1,11
|
1.458.476,50 |
12:58 |
|
AKSA AKSA
|
10,70
|
0,94
|
76.337.339,84 |
12:58 |
|
AKSEN AKSA ENERJI
|
69,15
|
2,44
|
255.381.654,85 |
12:58 |
|
AKSGY AKIS GMYO
|
8,51
|
0,47
|
12.121.562,29 |
12:56 |
|
AKSUE AKSU ENERJI
|
23,16
|
2,21
|
11.797.248,32 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
2,09
|
4.372.839,83 |
12:58 |
|
ALARK ALARKO HOLDING
|
112,30
|
0,99
|
399.549.139,30 |
12:58 |
|
ALBRK ALBARAKA TURK
|
9,06
|
2,72
|
123.382.267,00 |
12:58 |
|
ALCAR ALARKO CARRIER
|
905,00
|
2,20
|
22.442.995,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50
|
1,38
|
32.112.413,50 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
1,17
|
29.172.802,18 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
44.158.485,15 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,03
|
0,31
|
42.173.011,78 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,06
|
0,85
|
14.333.362,35 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,25
|
-1,86
|
261.725.132,65 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,93
|
0,75
|
1.186.136.667,76 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
0,70
|
111.181.920,89 |
12:58 |
|
ALVES ALVES KABLO
|
4,09
|
3,54
|
777.294.576,31 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
0,50
|
12.135.093,26 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
1,43
|
7.175.081,22 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
1,99
|
37.683.977,90 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
1,19
|
88.436.066,60 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
1,22
|
13.589.497,30 |
12:58 |
|
ARCLK ARCELIK
|
125,50
|
2,03
|
341.401.635,60 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,20
|
1,19
|
52.566.225,06 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-1,89
|
36.504.756,08 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
3,09
|
286.868.902,48 |
12:58 |
|
ARMGD ARMADA GIDA
|
89,25
|
2,70
|
65.224.567,65 |
12:58 |
|
ARSAN ARSAN HOLDING
|
4,83
|
8,05
|
208.916.356,24 |
12:58 |
|
ARTMS ARTEMIS HALI
|
40,82
|
4,67
|
49.176.276,46 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
9,30
|
153.270.040,94 |
12:58 |
|
ASELS ASELSAN
|
291,50
|
1,22
|
4.627.221.056,25 |
12:58 |
|
ASGYO ASCE GMYO
|
11,39
|
1,15
|
12.706.234,65 |
12:58 |
|
ASTOR ASTOR ENERJI
|
156,80
|
3,16
|
2.375.675.846,80 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
0,87
|
30.542.889,35 |
12:58 |
|
ATAGY ATA GMYO
|
13,47
|
0,45
|
2.333.316,71 |
12:58 |
|
ATAKP ATAKEY PATATES
|
56,55
|
0,71
|
19.615.789,30 |
12:58 |
|
ATATP ATP YAZILIM
|
151,50
|
1,20
|
42.221.871,10 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
4.417.156,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
7,50
|
27.795.430,78 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
965.158,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,85
|
6,20
|
30.881.923,54 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
1,68
|
19.042.611,92 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
0,78
|
158.719.181,76 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
0,93
|
28.608.171,90 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,07
|
0,22
|
3.398.372,43 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,40
|
21.550.994,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,46
|
47.401.257,58 |
12:57 |
|
AYEN AYEN ENERJI
|
27,68
|
1,76
|
7.285.749,24 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
22,72
|
2,62
|
1.167.907,96 |
12:55 |
|
AYGAZ AYGAZ
|
232,50
|
0,56
|
63.157.987,20 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
2,37
|
14.735.805,82 |
12:58 |
|
BAGFS BAGFAS
|
30,14
|
1,55
|
16.079.617,30 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
134,60
|
4,34
|
165.219.561,70 |
12:58 |
|
BAKAB BAK AMBALAJ
|
40,50
|
2,12
|
4.060.376,32 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
102,40
|
-0,58
|
1.251.635,20 |
12:55 |
|
BALSU BALSU GIDA
|
16,66
|
0,91
|
74.838.004,81 |
12:58 |
|
BANVT BANVIT
|
170,60
|
0,95
|
24.187.447,80 |
12:58 |
|
BARMA BAREM AMBALAJ
|
45,30
|
0,67
|
44.418.837,28 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.166.949,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
1,99
|
4.401.219,26 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
1,32
|
28.099.845,09 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,67
|
27.492.244,86 |
12:58 |
|
BERA BERA HOLDING
|
20,94
|
6,29
|
892.768.096,48 |
12:58 |
|
BESLR BESLER GIDA
|
14,18
|
1,29
|
16.966.365,35 |
12:57 |
|
BEYAZ BEYAZ FILO
|
29,42
|
0,89
|
12.628.981,28 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,30
|
-0,42
|
44.910.274,40 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
1,84
|
59.903.528,42 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,85
|
1,73
|
35.796.330,00 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,82
|
3,15
|
48.388.262,77 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
81.982.106,25 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
3,51
|
2.656.886.130,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,00
|
-0,95
|
52.783.074,90 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
3,07
|
675.757.942,70 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,75
|
2,70
|
45.861.113,69 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,16
|
1,90
|
4.225.995,60 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
29.399.386,92 |
12:58 |
|
BLCYT BILICI YATIRIM
|
46,88
|
1,34
|
26.280.299,80 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
45,30
|
1,16
|
39.846.462,96 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,43
|
0,05
|
22.529.002,14 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
-0,71
|
102.529.575,50 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
3,69
|
22.699.497,52 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
1,66
|
26.169.661,22 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
5,70
|
78.478.189,79 |
12:58 |
|
BORSK BOR SEKER
|
6,27
|
1,46
|
28.365.453,85 |
12:58 |
|
BOSSA BOSSA
|
7,01
|
2,49
|
8.596.924,65 |
12:57 |
|
BRISA BRISA
|
93,45
|
1,25
|
5.143.032,55 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
12.421.013,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
2,60
|
4.953.087,09 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60
|
0,09
|
39.416.970,80 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,79
|
2,20
|
63.875.866,86 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,48
|
3,25
|
982.982,08 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
737,50
|
8,46
|
1.244.614.284,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.426,00
|
4,12
|
466.931.719,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
5,67
|
195.687.856,88 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,95
|
2,48
|
452.438.503,75 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,59
|
25.723.452,82 |
12:58 |
|
BULGS BULLS GSYO
|
46,52
|
2,02
|
147.659.406,08 |
12:58 |
|
BURCE BURCELIK
|
64,35
|
-1,76
|
58.055.755,65 |
12:58 |
|
BURVA BURCELIK VANA
|
851,50
|
4,03
|
36.122.459,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
2,10
|
38.996.113,30 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24
|
5,09
|
18.349.848,18 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,12
|
523.871.936,97 |
12:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
74.580.368,28 |
12:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
380.031,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,46
|
1,12
|
21.848.866,32 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
2,95
|
139.066.638,80 |
12:58 |
|
CELHA CELIK HALAT
|
10,41
|
2,06
|
12.244.146,72 |
12:58 |
|
CEMAS CEMAS DOKUM
|
6,06
|
1,00
|
249.446.299,33 |
12:58 |
|
CEMTS CEMTAS
|
12,49
|
3,05
|
32.584.587,54 |
12:58 |
|
CEMZY CEM ZEYTIN
|
61,05
|
-0,08
|
77.981.596,00 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
2,69
|
8.784.466,04 |
12:58 |
|
CGCAM CAGDAS CAM
|
37,16
|
0,16
|
70.789.607,44 |
12:58 |
|
CIMSA CIMSA
|
51,65
|
1,97
|
259.900.027,90 |
12:58 |
|
CLEBI CELEBI
|
1.836,00
|
1,32
|
73.272.371,00 |
12:58 |
|
CMBTN CIMBETON
|
1.962,00
|
2,94
|
47.700.542,00 |
12:58 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.211.568,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
5,15
|
75.023.660,93 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
222,10
|
-1,29
|
7.649.340,70 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
73,15
|
-0,07
|
31.001.397,70 |
12:58 |
|
CRFSA CARREFOURSA
|
129,30
|
2,62
|
27.810.900,40 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
31,16
|
2,50
|
70.163.282,02 |
12:58 |
|
CVKMD CVK MADEN
|
44,70
|
6,18
|
1.089.016.405,44 |
12:58 |
|
CWENE CW ENERJI
|
31,96
|
0,82
|
885.549.027,50 |
12:58 |
|
DAGI DAGI GIYIM
|
6,47
|
3,85
|
26.142.627,88 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,76
|
4,07
|
107.146.531,76 |
12:58 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
23.108.772,93 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,49
|
16.342.368,00 |
12:58 |
|
DENGE DENGE HOLDING
|
2,82
|
1,44
|
24.558.021,85 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
0,07
|
62.295.176,54 |
12:58 |
|
DERIM DERIMOD
|
38,98
|
3,40
|
14.502.750,10 |
12:58 |
|
DESA DESA DERI
|
11,87
|
0,17
|
6.051.086,64 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
48,08
|
1,65
|
6.386.342,58 |
12:57 |
|
DEVA DEVA HOLDING
|
75,50
|
0,60
|
49.414.176,55 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
0,34
|
6.460.538,40 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,32
|
1.363.747,92 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
2,40
|
2.719.733,37 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
1,68
|
488.388,40 |
12:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
108.425.041,78 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
49.046.208,04 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
0,77
|
102.570.413,00 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
0,22
|
17.678.536,16 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
1,06
|
20.817.170,38 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
238,90
|
3,69
|
605.620.186,00 |
12:58 |
|
DOCO DO-CO
|
10.322,50
|
1,80
|
38.218.995,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42
|
-0,12
|
29.653.654,90 |
12:58 |
|
DOFRB DOF ROBOTIK
|
97,70
|
3,17
|
820.390.611,90 |
12:58 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
22.161.593,40 |
12:58 |
|
DOHOL DOGAN HOLDING
|
21,04
|
1,35
|
77.114.356,12 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
1,65
|
6.459.360,14 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
769,00
|
-9,79
|
1.194.925.844,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
113,30
|
1,80
|
52.801.830,10 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
2,72
|
13.292.096,44 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
17,99
|
3,93
|
34.877.244,55 |
12:58 |
|
DYOBY DYO BOYA
|
14,01
|
0,94
|
9.216.032,54 |
12:58 |
|
DZGYO DENIZ GMYO
|
9,02
|
2,97
|
13.319.698,21 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
3,71
|
42.116.090,30 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
7,78
|
318.010.412,70 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
3,43
|
169.030.357,14 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
3,76
|
59.876.776,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,45
|
8,85
|
279.637.492,43 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
1,80
|
16.040.457,82 |
12:57 |
|
EFOR EFOR YATIRIM
|
23,26
|
0,35
|
329.913.808,26 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.312,50
|
1,70
|
51.585.285,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,64
|
0,25
|
26.887.216,78 |
12:58 |
|
EGEPO NASMED EGEPOL
|
11,12
|
2,96
|
35.493.185,25 |
12:58 |
|
EGGUB EGE GUBRE
|
95,90
|
0,42
|
30.762.069,10 |
12:58 |
|
EGPRO EGE PROFIL
|
25,94
|
2,94
|
14.146.215,34 |
12:58 |
|
EGSER EGE SERAMIK
|
3,22
|
0,94
|
5.000.343,18 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
1,94
|
1.232.374.386,04 |
12:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
0,00
|
682.760,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
0,86
|
19.174.716,41 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,76
|
1,41
|
12.504.681,68 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
0,49
|
27.419.910,70 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
22,20
|
0,73
|
361.564.576,18 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
597.750,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
0,95
|
18.192.175,43 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,53
|
1,17
|
48.058.613,04 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
0,38
|
93.053.634,40 |
12:58 |
|
ENKAI ENKA INSAAT
|
97,20
|
2,86
|
432.730.873,65 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,46
|
-0,15
|
78.390.383,38 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
3,13
|
102.316.768,22 |
12:58 |
|
EPLAS EGEPLAST
|
7,00
|
0,00
|
9.578.165,49 |
12:56 |
|
ERBOS ERBOSAN
|
214,00
|
1,86
|
7.009.770,30 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
0,48
|
82.062.779,55 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
2,69
|
3.154.125.925,82 |
12:58 |
|
ERSU ERSU GIDA
|
18,04
|
2,09
|
4.665.836,17 |
12:55 |
|
ESCAR ESCAR FILO
|
27,24
|
-1,30
|
44.707.633,32 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82
|
4,09
|
44.103.452,86 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
144.282.992,77 |
12:58 |
|
ETILR ETILER GIDA
|
4,09
|
1,24
|
8.836.388,95 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78
|
-2,64
|
3.829.386,34 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
1,07
|
3.552.881,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
3,16
|
5.602.861,09 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
40,02
|
0,81
|
153.331.033,82 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
1,98
|
97.807.185,65 |
12:57 |
|
EUYO EURO YAT. ORT.
|
18,78
|
5,27
|
5.720.602,36 |
12:56 |
|
EYGYO EYG GMYO
|
3,44
|
1,18
|
10.670.702,65 |
12:57 |
|
FADE FADE GIDA
|
16,17
|
2,93
|
15.469.701,91 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
339.294.075,70 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
2,57
|
5.287.516,28 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
2,26
|
11.696.890,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
3,17
|
70.323.914,21 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-2,16
|
618.783.915,50 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
88,70
|
1,90
|
58.282.856,90 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
8,64
|
-2,37
|
132.567.851,23 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,04
|
1,17
|
357.651.667,58 |
12:58 |
|
FROTO FORD OTOSAN
|
118,30
|
2,25
|
1.195.990.539,50 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,33
|
2,58
|
20.733.786,62 |
12:58 |
|
GARAN GARANTI BANKASI
|
157,80
|
1,94
|
3.006.140.708,20 |
12:58 |
|
GARFA GARANTI FAKTORING
|
28,64
|
0,07
|
14.081.607,58 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.112.572,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,69
|
10.684.697,42 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
1,61
|
4.140.258,22 |
12:56 |
|
GENIL GEN ILAC
|
125,30
|
3,64
|
196.443.786,90 |
12:58 |
|
GENTS GENTAS
|
10,48
|
1,45
|
37.304.460,76 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
7,55
|
192.205.548,00 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,25
|
2,18
|
119.404.127,85 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,20
|
0,52
|
51.745.855,65 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,62
|
1.994.670,01 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,90
|
2,67
|
70.878.771,05 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,70
|
2,60
|
185.361.295,10 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-4,10
|
80.709.586,84 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
2,42
|
41.091.749,03 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,86
|
3,47
|
61.074.297,62 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,04
|
1,85
|
41.445.601,10 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
361,00
|
2,27
|
28.732.133,50 |
12:57 |
|
GOODY GOOD-YEAR
|
16,02
|
1,97
|
4.546.959,04 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
1,39
|
26.985.262,70 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
0,90
|
4.619.152,40 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,00
|
0,43
|
71.899.644,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
246,80
|
-2,35
|
115.232.381,90 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
2,53
|
10.530.744,79 |
12:57 |
|
GSDHO GSD HOLDING
|
5,13
|
4,27
|
26.539.999,55 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
5,17
|
558.222.666,53 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
0,67
|
494.215.661,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
248,20
|
6,16
|
152.102.329,55 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
2,29
|
74.212.532,96 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,04
|
4,30
|
178.903.578,56 |
12:58 |
|
HALKB T. HALK BANKASI
|
44,32
|
2,07
|
886.720.812,70 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,20
|
0,33
|
7.546.174,49 |
12:56 |
|
HATSN HATSAN GEMI
|
42,66
|
-4,18
|
173.769.076,20 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
1,27
|
107.617.555,07 |
12:58 |
|
HEDEF HEDEF HOLDING
|
66,30
|
5,07
|
166.611.932,00 |
12:58 |
|
HEKTS HEKTAS
|
3,31
|
4,09
|
262.241.262,43 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31
|
0,77
|
99.227.598,42 |
12:57 |
|
HLGYO HALK GMYO
|
4,53
|
1,34
|
65.956.289,23 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
65,30
|
3,82
|
50.811.245,50 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,10
|
3,34
|
111.015.718,85 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
1,12
|
16.135.332,70 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,79
|
4,41
|
25.751.755,46 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
3,68
|
39.334.116,83 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,59
|
0,18
|
5.633.978,21 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
1,35
|
7.478.882,09 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
21.265.790,87 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,21
|
1,69
|
4.832.077,36 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
1,10
|
268.505.818,20 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
44,60
|
-7,66
|
163.263.861,98 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
3,02
|
4.238.533,67 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
9.908.972,60 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
74.153.456,97 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
16.212.527,22 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,06
|
11.691.515,00 |
12:58 |
|
IMASM IMAS MAKINA
|
4,47
|
2,29
|
71.575.613,74 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
1,81
|
14.639.393,33 |
12:57 |
|
INFO INFO YATIRIM
|
4,21
|
0,96
|
74.388.961,58 |
12:57 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,41
|
5.862.597,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,00
|
1.024.959,00 |
12:55 |
|
INTEM INTEMA
|
397,50
|
3,25
|
25.791.529,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
2,32
|
41.074.586,36 |
12:58 |
|
INVES INVESTCO HOLDING
|
233,70
|
2,05
|
16.308.387,30 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.301.230,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,97
|
2,91
|
7.941.300.848,91 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74
|
5,20
|
184.464.963,52 |
12:58 |
|
ISFIN IS FIN.KIR.
|
20,44
|
2,20
|
20.225.130,78 |
12:58 |
|
ISGSY IS GIRISIM
|
87,35
|
2,89
|
113.106.022,20 |
12:58 |
|
ISGYO IS GMYO
|
23,60
|
1,64
|
13.922.530,74 |
12:57 |
|
ISKPL ISIK PLASTIK
|
11,19
|
0,72
|
41.289.239,66 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,94
|
0,86
|
163.317.565,94 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
1,48
|
6.065.090,00 |
12:58 |
|
ISYAT IS YAT. ORT.
|
9,48
|
-0,21
|
13.862.678,48 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
0,83
|
92.959.129,69 |
12:58 |
|
IZFAS IZMIR FIRCA
|
55,40
|
-1,07
|
186.493.775,85 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
1,31
|
4.381.654,95 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
1,57
|
46.694.845,00 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
0,93
|
15.281.572,11 |
12:58 |
|
KAPLM KAPLAMIN
|
390,50
|
-0,13
|
23.731.425,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
1,11
|
21.609.915,03 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
2,10
|
96.253.739,14 |
12:58 |
|
KARTN KARTONSAN
|
82,00
|
2,37
|
11.888.088,10 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
78.509.081,21 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,83
|
47.246.709,24 |
12:57 |
|
KBORU KUZEY BORU
|
18,15
|
2,20
|
122.620.529,01 |
12:58 |
|
KCAER KOCAER CELIK
|
11,24
|
2,46
|
73.354.483,18 |
12:58 |
|
KCHOL KOC HOLDING
|
209,50
|
2,10
|
3.225.589.441,60 |
12:58 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
3.581.727,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
289,00
|
3,31
|
3.484.411,00 |
12:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
752.529,12 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
3,25
|
26.295.024,75 |
12:58 |
|
KGYO KORAY GMYO
|
7,14
|
-0,14
|
23.628.114,96 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,63
|
1,43
|
2.616.444,80 |
12:58 |
|
KLGYO KILER GMYO
|
6,83
|
2,71
|
76.516.325,89 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,88
|
0,92
|
42.413.406,86 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
1,77
|
15.605.897,56 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,24
|
0,76
|
653.900,84 |
12:55 |
|
KLRHO KILER HOLDING
|
594,00
|
5,13
|
767.886.793,00 |
12:58 |
|
KLSER KALESERAMIK
|
28,58
|
0,99
|
23.711.883,62 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,85
|
2,61
|
19.192.776,31 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
-1,52
|
144.182.817,95 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
3,20
|
12.708.849,72 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,59
|
0,48
|
21.241.001,94 |
12:57 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
35.282.849,70 |
12:58 |
|
KONKA KONYA KAGIT
|
16,14
|
2,87
|
52.245.650,26 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
1,22
|
658.712.822,99 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
1,63
|
40.762.667,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,17
|
21.397.579,88 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
2,33
|
18.926.416,75 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
17,24
|
-3,96
|
141.961.250,30 |
12:58 |
|
KRDMA KARDEMIR (A)
|
29,04
|
2,83
|
62.280.306,94 |
12:57 |
|
KRDMB KARDEMIR (B)
|
33,32
|
0,97
|
10.559.205,24 |
12:57 |
|
KRDMD KARDEMIR (D)
|
30,14
|
2,45
|
759.291.497,88 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1,94
|
23.824.185,73 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
3,51
|
9.726.993,87 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
2,11
|
9.183.390,41 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,32
|
0,44
|
28.771.795,42 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
26,68
|
1,44
|
3.426.148,78 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
17.425.081,59 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-0,23
|
1.602.315,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,92
|
2,21
|
790.641.509,64 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
1,39
|
33.060.067,45 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
1,38
|
24.621.132,80 |
12:58 |
|
KUVVA KUVVA GIDA
|
119,90
|
0,50
|
1.427.769,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
59,40
|
6,55
|
961.504.489,85 |
12:58 |
|
KZBGY KIZILBUK GYO
|
12,90
|
2,54
|
65.762.662,42 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
25,72
|
0,47
|
33.265.293,26 |
12:58 |
|
LIDER LDR TURIZM
|
74,50
|
-0,80
|
48.559.381,70 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,07
|
1,32
|
21.698.142,21 |
12:58 |
|
LILAK LILA KAGIT
|
34,18
|
2,58
|
177.833.036,38 |
12:58 |
|
LINK LINK BILGISAYAR
|
238,10
|
-0,63
|
83.329.705,50 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
1,67
|
29.982.882,84 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,52
|
2,01
|
42.493.079,38 |
12:58 |
|
LOGO LOGO YAZILIM
|
154,50
|
0,98
|
59.557.784,40 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,14
|
1,22
|
30.500.088,76 |
12:56 |
|
LUKSK LUKS KADIFE
|
109,50
|
1,86
|
4.418.951,40 |
12:58 |
|
LYDHO LYDIA HOLDING
|
181,10
|
0,06
|
54.184.662,20 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.197,50
|
1,52
|
81.575.367,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
1,37
|
32.062.846,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,80
|
0,75
|
15.931.798,68 |
12:57 |
|
MAGEN MARGUN ENERJI
|
42,54
|
2,01
|
267.136.237,30 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,86
|
2,80
|
12.408.595,42 |
12:56 |
|
MAKTK MAKINA TAKIM
|
17,05
|
4,86
|
69.335.432,14 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
316.989.370,77 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
1,99
|
15.968.979,16 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,88
|
3,40
|
33.885.931,02 |
12:58 |
|
MARMR MARMARA HOLDING
|
3,08
|
0,00
|
286.465.982,68 |
12:58 |
|
MARTI MARTI OTEL
|
2,82
|
2,92
|
26.762.860,74 |
12:58 |
|
MAVI MAVI GIYIM
|
48,10
|
3,22
|
224.874.455,50 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
1,62
|
11.725.183,22 |
12:52 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
1.555.122,24 |
12:55 |
|
MEGMT MEGA METAL
|
71,30
|
4,47
|
617.404.673,95 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
1,22
|
40.476.749,08 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90
|
3,62
|
6.431.436,16 |
12:57 |
|
MERCN MERCAN KIMYA
|
18,21
|
3,76
|
195.610.024,86 |
12:58 |
|
MERIT MERIT TURIZM
|
17,79
|
6,40
|
88.063.708,65 |
12:58 |
|
MERKO MERKO GIDA
|
16,89
|
1,02
|
94.767.355,46 |
12:58 |
|
METRO METRO HOLDING
|
5,50
|
2,42
|
17.932.075,76 |
12:58 |
|
MEYSU MEYSU GIDA
|
14,99
|
2,32
|
2.646.113.562,72 |
12:58 |
|
MGROS MIGROS TICARET
|
673,00
|
3,06
|
1.278.316.504,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,69
|
0,82
|
14.689.880,85 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
36,60
|
0,66
|
172.671.260,72 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
0,00
|
770.859,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,76
|
2,07
|
13.725.162,68 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,36
|
8.050.759,23 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,45
|
0,38
|
76.935.427,14 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,01
|
1,81
|
17.329.558,06 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
54,90
|
0,00
|
165.095.877,10 |
12:58 |
|
MPARK MLP SAGLIK
|
453,50
|
0,00
|
193.385.175,25 |
12:58 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
50.102.611,98 |
12:58 |
|
MRSHL MARSHALL
|
1.580,00
|
0,96
|
10.830.411,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,17
|
2,83
|
10.223.712,73 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
0,44
|
28.285.000,58 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
2,04
|
3.414.009,70 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,15
|
939.009,24 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,84
|
25.966.026,95 |
12:58 |
|
NETAS NETAS TELEKOM.
|
63,65
|
2,33
|
8.808.314,45 |
12:58 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
9.512.254,80 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
2,50
|
22.466.706,09 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,32
|
1,34
|
14.725.195,19 |
12:58 |
|
NTHOL NET HOLDING
|
47,72
|
3,07
|
32.652.592,22 |
12:57 |
|
NUGYO NUROL GMYO
|
10,60
|
0,76
|
11.403.640,68 |
12:58 |
|
NUHCM NUH CIMENTO
|
244,70
|
2,04
|
34.992.908,60 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,87
|
185.289.751,55 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
3,35
|
15.430.979,44 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
2,27
|
151.344.269,78 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
-0,28
|
39.247.360,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
70,85
|
0,93
|
23.646.767,45 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
1,46
|
53.014.451,50 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,25
|
0,44
|
19.123.213,80 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-0,26
|
3.634.933,48 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
1,79
|
18.308.870,65 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
0,00
|
519.528,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
1,59
|
5.000.268,49 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
37.452.932,80 |
12:57 |
|
OTKAR OTOKAR
|
454,00
|
3,53
|
547.771.753,00 |
12:58 |
|
OTTO OTTO HOLDING
|
333,25
|
1,60
|
34.918.812,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
26,50
|
3,03
|
245.846.470,32 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
0,85
|
3.467.808,60 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,60
|
2.317.671,70 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,70
|
4,07
|
11.462.349,44 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
155,20
|
0,98
|
18.941.036,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,11
|
2,43
|
16.302.569,54 |
12:58 |
|
OZKGY OZAK GMYO
|
14,92
|
1,36
|
27.186.972,04 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
20,36
|
3,46
|
9.672.420,94 |
12:54 |
|
OZSUB OZSU BALIK
|
20,48
|
0,59
|
49.631.502,14 |
12:58 |
|
OZYSR OZYASAR TEL
|
51,55
|
2,69
|
33.517.449,15 |
12:58 |
|
PAGYO PANORA GMYO
|
92,70
|
3,46
|
9.082.550,60 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
385.340.436,74 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
3,35
|
3.747.229,10 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
18,17
|
1,06
|
97.873.822,69 |
12:58 |
|
PARSN PARSAN
|
103,80
|
2,47
|
21.322.267,00 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,40
|
-0,97
|
197.492.293,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,22
|
3,59
|
210.162.555,27 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
1,05
|
9.401.109,90 |
12:58 |
|
PEKGY PEKER GMYO
|
10,19
|
1,70
|
509.076.548,92 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,92
|
1,94
|
17.744.270,25 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
2,36
|
12.583.879,00 |
12:58 |
|
PETKM PETKIM
|
18,55
|
4,74
|
1.109.823.251,31 |
12:58 |
|
PETUN PINAR ET VE UN
|
13,02
|
0,93
|
10.208.828,63 |
12:57 |
|
PGSUS PEGASUS
|
208,50
|
0,72
|
2.990.943.933,00 |
12:58 |
|
PINSU PINAR SU
|
11,45
|
0,53
|
14.504.536,54 |
12:58 |
|
PKART PLASTIKKART
|
71,75
|
1,27
|
5.211.703,05 |
12:58 |
|
PKENT PETROKENT TURIZM
|
149,20
|
1,84
|
20.014.923,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
1,30
|
27.824.800,96 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,44
|
3,68
|
22.019.213,78 |
12:58 |
|
PNSUT PINAR SUT
|
12,90
|
0,08
|
35.882.258,79 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,33
|
1,88
|
23.644.278,30 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
-0,16
|
36.237.457,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
5,45
|
89.181.277,05 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
210.998.111,35 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
1,96
|
44.864.724,72 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,63
|
-0,09
|
3.923.049,94 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
2,34
|
6.294.641,40 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
146.787.557,33 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,71
|
1.182.736,25 |
12:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
3.429.830,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
6,69
|
260.635.766,61 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,00
|
3,20
|
96.656.716,10 |
12:58 |
|
RAYSG RAY SIGORTA
|
223,50
|
1,22
|
15.442.030,90 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
1,35
|
39.097.875,83 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
1,57
|
65.669.344,10 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,46
|
2,07
|
3.114.823,50 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
1,91
|
3.345.938,76 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
0,74
|
41.573.520,65 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,12
|
3,15
|
43.875.365,44 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
1,46
|
51.854.779,28 |
12:58 |
|
RYGYO REYSAS GMYO
|
29,56
|
0,54
|
33.383.195,84 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
19,60
|
-0,51
|
65.383.911,45 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,34
|
-3,01
|
145.391.615,70 |
12:58 |
|
SAHOL SABANCI HOLDING
|
104,90
|
1,45
|
1.829.595.344,50 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,22
|
3.115.867,41 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
40,40
|
-4,45
|
10.465.024,78 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
2,62
|
30.331.517,92 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,90
|
6.923.144,96 |
12:56 |
|
SARKY SARKUYSAN
|
42,66
|
4,41
|
1.038.190.608,30 |
12:58 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
4.165.188.156,42 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
3,34
|
24.125.642,62 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
-0,57
|
64.901.324,10 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,38
|
0,65
|
610.084.318,37 |
12:58 |
|
SEGYO SEKER GMYO
|
4,97
|
2,90
|
26.345.554,88 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-5,05
|
9.618.179,05 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
4,89
|
3,82
|
13.700.227,77 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
2,54
|
28.368.711,10 |
12:58 |
|
SELVA SELVA GIDA
|
2,59
|
-1,15
|
65.801.222,96 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
1,60
|
21.225.857,32 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
0,39
|
3.262.620,96 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,42
|
4.782.881,41 |
12:58 |
|
SISE SISE CAM
|
48,00
|
1,01
|
2.441.228.836,24 |
12:58 |
|
SKBNK SEKERBANK
|
9,33
|
2,53
|
230.432.408,14 |
12:57 |
|
SKTAS SOKTAS
|
3,82
|
1,87
|
11.875.962,04 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
319,75
|
0,39
|
8.462.259,25 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,58
|
40.987.807,26 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
1,84
|
9.737.545,22 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,02
|
1,13
|
37.429.140,67 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
66,00
|
1,30
|
120.074.281,20 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,94
|
2,92
|
53.565.283,18 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,91
|
41.397.643,11 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
340.825,12 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,50
|
-1,54
|
2.250.745,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
1,15
|
33.626.638,86 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
63,80
|
2,00
|
122.193.543,55 |
12:58 |
|
SONME SONMEZ FILAMENT
|
157,00
|
1,23
|
3.736.489,30 |
12:57 |
|
SRVGY SERVET GMYO
|
3,34
|
1,21
|
62.548.200,57 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
0,34
|
682.209,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
1,14
|
63.336.403,44 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,30
|
1,55
|
80.600.721,35 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,62
|
1,29
|
18.965.838,46 |
12:58 |
|
TABGD TAB GIDA
|
255,50
|
1,29
|
68.082.307,25 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
415,75
|
-0,42
|
60.286.535,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,49
|
-0,10
|
90.177.192,07 |
12:58 |
|
TATGD TAT GIDA
|
14,24
|
1,64
|
6.436.782,04 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
363,00
|
1,33
|
249.061.702,00 |
12:58 |
|
TBORG T.TUBORG
|
177,00
|
1,03
|
20.257.480,40 |
12:57 |
|
TCELL TURKCELL
|
116,90
|
2,27
|
1.760.343.312,90 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
87,80
|
0,75
|
71.625.320,70 |
12:58 |
|
TDGYO TREND GMYO
|
25,40
|
-1,78
|
36.495.659,54 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,89
|
-0,50
|
715.661.312,49 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
4,26
|
165.856.885,98 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,40
|
0,19
|
1.085.247.678,60 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11
|
2,92
|
119.051.357,62 |
12:58 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,37
|
12.244.748,90 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
0,93
|
8.360.388.191,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
85,50
|
8,85
|
490.634.163,10 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
2,34
|
14.756.713,34 |
12:57 |
|
TLMAN TRABZON LIMAN
|
102,30
|
3,02
|
10.107.715,70 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,25
|
0,36
|
30.028.309,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
3,80
|
83.559.718,90 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,90
|
5,37
|
117.255.572,76 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
1,04
|
591.785.387,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70
|
3,79
|
3.177.283.263,90 |
12:58 |
|
TRCAS TURCAS HOLDING
|
51,00
|
-1,45
|
18.332.680,70 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
102,00
|
2,36
|
97.746.006,20 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
82,90
|
0,42
|
32.520.064,85 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,50
|
-0,34
|
183.189.875,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
18,22
|
1,50
|
33.223.419,94 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,50
|
2,98
|
300.177.079,50 |
12:58 |
|
TSGYO TSKB GMYO
|
7,84
|
2,62
|
7.757.039,05 |
12:56 |
|
TSKB T.S.K.B.
|
13,23
|
1,61
|
244.817.634,21 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
437.618.311,75 |
12:57 |
|
TTKOM TURK TELEKOM
|
67,60
|
0,75
|
646.350.039,85 |
12:58 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,16
|
109.494.840,50 |
12:58 |
|
TUCLK TUGCELIK
|
5,44
|
2,06
|
58.003.423,72 |
12:58 |
|
TUKAS TUKAS
|
2,86
|
1,42
|
125.040.607,04 |
12:58 |
|
TUPRS TUPRAS
|
220,20
|
-1,26
|
3.731.522.259,80 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
2,44
|
81.572.601,72 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
1,36
|
4.150.539,66 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
1,27
|
167.627.589,06 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
35,38
|
-0,34
|
607.518.763,44 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
-0,97
|
8.129.602,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
-0,07
|
6.783.723,78 |
12:56 |
|
ULKER ULKER BISKUVI
|
134,50
|
2,52
|
356.470.964,60 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,47
|
13.824.467,64 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
190,90
|
4,15
|
19.145.416,60 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
1,77
|
15.633.666,62 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,11
|
1,00
|
18.558.210,04 |
12:58 |
|
USAK USAK SERAMIK
|
1,84
|
1,10
|
107.937.949,16 |
12:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
23.875.807,00 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,84
|
0,99
|
722.619.694,38 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
14,07
|
4,69
|
598.510.701,06 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
65.897.938,00 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
3,83
|
36.489.953,00 |
12:58 |
|
VANGD VANET GIDA
|
60,20
|
-3,53
|
30.160.203,70 |
12:58 |
|
VBTYZ VBT YAZILIM
|
22,00
|
5,77
|
193.577.501,36 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
1,74
|
46.460.706,10 |
12:58 |
|
VERUS VERUSA HOLDING
|
273,75
|
2,24
|
15.526.304,00 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
2,57
|
32.731.868,61 |
12:58 |
|
VESTL VESTEL
|
31,92
|
3,43
|
75.570.828,36 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
46,92
|
5,77
|
19.814.536,20 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,87
|
1,06
|
35.780.882,95 |
12:58 |
|
VKING VIKING KAGIT
|
32,98
|
1,79
|
9.417.655,66 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,07
|
21.215.137,47 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
101,20
|
5,53
|
280.272.320,75 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
3,11
|
42.868.764,00 |
12:58 |
|
YATAS YATAS
|
46,08
|
2,72
|
19.049.398,26 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
-0,91
|
20.443.647,50 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,58
|
-0,10
|
432.890,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
-0,14
|
98.023.165,14 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
3,59
|
40.629.362,10 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
154,60
|
6,47
|
18.234.187,00 |
12:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
3,40
|
30.274.079,96 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,68
|
3,71
|
4.941.704.445,00 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,23
|
27.063.000,59 |
12:58 |
|
YONGA YONGA MOBILYA
|
54,85
|
-0,27
|
901.863,95 |
12:55 |
|
YUNSA YUNSA
|
9,92
|
8,06
|
212.517.716,95 |
12:58 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
102.255.030,58 |
12:58 |
|
YYLGD YAYLA GIDA
|
14,24
|
5,17
|
213.448.047,51 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
0,24
|
10.152.749,38 |
12:57 |
|
ZERGY ZERAY GMYO
|
19,76
|
6,01
|
718.646.370,07 |
12:58 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
112.144.957,48 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,55
|
3,80
|
144.530.748,28 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,62
|
10.922.940,94 |
12:57 |
