|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
2,75
|
50.411.558,24 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
1,22
|
34.006.136,10 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
17,32
|
1,23
|
89.438.838,82 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
147,60
|
3,36
|
21.980.282,80 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
1,17
|
41.751.902,52 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
51.930.575,62 |
12:24 |
|
ADGYO ADRA GMYO
|
53,45
|
4,60
|
27.892.538,65 |
12:24 |
|
AEFES ANADOLU EFES
|
20,98
|
3,76
|
548.250.447,88 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,79
|
1,99
|
8.229.477,21 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,20
|
-1,72
|
37.935.808,10 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58
|
4,09
|
45.173.519,44 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,81
|
36.333.098,66 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,30
|
1,59
|
755.210,81 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,88
|
-0,87
|
27.491.754,68 |
12:24 |
|
AHSGY AHES GMYO
|
19,50
|
1,62
|
9.751.291,13 |
12:24 |
|
AKBNK AKBANK
|
72,00
|
7,78
|
8.958.740.578,55 |
12:25 |
|
AKCNS AKCANSA
|
218,80
|
1,77
|
84.249.079,80 |
12:23 |
|
AKENR AKENERJI
|
12,82
|
0,23
|
103.392.279,89 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
16.809.737,00 |
12:24 |
|
AKFIS AKFEN INSAAT
|
64,35
|
-2,28
|
160.137.933,20 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,78
|
-2,27
|
98.909.476,14 |
12:24 |
|
AKGRT AKSIGORTA
|
7,15
|
1,71
|
26.464.863,91 |
12:23 |
|
AKHAN AKHAN UN
|
34,32
|
0,70
|
128.151.288,52 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,77
|
3.021.364,50 |
12:17 |
|
AKSA AKSA
|
11,13
|
2,58
|
96.738.010,56 |
12:25 |
|
AKSEN AKSA ENERJI
|
78,35
|
2,69
|
179.019.829,25 |
12:25 |
|
AKSGY AKIS GMYO
|
9,10
|
0,44
|
8.394.388,82 |
12:25 |
|
AKSUE AKSU ENERJI
|
37,30
|
-1,84
|
29.243.796,04 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
1.929.619,54 |
12:22 |
|
ALARK ALARKO HOLDING
|
109,90
|
3,68
|
486.636.096,00 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,53
|
6,49
|
265.338.016,12 |
12:25 |
|
ALCAR ALARKO CARRIER
|
732,00
|
1,74
|
9.455.198,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,60
|
2,34
|
14.940.558,80 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
60,25
|
1,60
|
178.432.757,40 |
12:25 |
|
ALGYO ALARKO GMYO
|
5,97
|
-4,78
|
524.994.502,96 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,70
|
2,11
|
10.071.305,16 |
12:25 |
|
ALKIM ALKIM KIMYA
|
17,73
|
1,96
|
26.917.051,86 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
2,36
|
127.281.552,50 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,28
|
3,02
|
603.655.722,42 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,21
|
0,68
|
190.215.687,81 |
12:25 |
|
ALVES ALVES KABLO
|
2,71
|
1,50
|
73.985.772,68 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
4,76
|
12.906.300,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-0,09
|
45.876.433,52 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,10
|
88.514.481,10 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
0,14
|
43.546.538,10 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
112,80
|
0,89
|
12.996.855,40 |
12:24 |
|
ARCLK ARCELIK
|
104,30
|
2,76
|
65.317.216,60 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,25
|
-0,43
|
101.023.359,85 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
27,46
|
1,10
|
27.161.176,58 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,06
|
3,44
|
74.722.718,18 |
12:25 |
|
ARMGD ARMADA GIDA
|
144,90
|
8,95
|
180.267.997,90 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,29
|
2,81
|
18.886.932,27 |
12:24 |
|
ARTMS ARTEMIS HALI
|
40,08
|
1,21
|
15.931.790,94 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
11.517.378,95 |
12:25 |
|
ASELS ASELSAN
|
379,25
|
0,40
|
4.536.954.254,00 |
12:25 |
|
ASGYO ASCE GMYO
|
11,64
|
1,66
|
12.611.718,96 |
12:24 |
|
ASTOR ASTOR ENERJI
|
292,00
|
-1,02
|
3.351.937.230,50 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
1,55
|
21.553.906,00 |
12:25 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
790.623,50 |
12:22 |
|
ATAKP ATAKEY PATATES
|
54,60
|
1,30
|
8.632.897,40 |
12:24 |
|
ATATP ATP YAZILIM
|
245,10
|
5,19
|
255.261.937,20 |
12:25 |
|
ATATR ATA TURIZM
|
19,06
|
2,20
|
415.122.126,64 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1,37
|
184.992,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
1,05
|
2.019.755,13 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-2,76
|
123.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
3,50
|
5.127.732,63 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,44
|
-2,10
|
72.898.393,44 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
3,24
|
31.379.612,60 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
1,13
|
11.150.606,30 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
-0,85
|
3.597.628,12 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
636,50
|
0,00
|
96.608.649,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
25,58
|
0,39
|
18.432.980,08 |
12:25 |
|
AYEN AYEN ENERJI
|
39,36
|
-2,67
|
61.431.433,84 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,06
|
1.409.275,00 |
09:55 |
|
AYGAZ AYGAZ
|
224,40
|
-1,15
|
63.281.252,90 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
-0,94
|
31.287.684,89 |
12:24 |
|
BAGFS BAGFAS
|
26,44
|
2,80
|
21.657.148,40 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
-0,77
|
17.570.033,00 |
12:24 |
|
BAKAB BAK AMBALAJ
|
47,38
|
3,72
|
9.146.596,28 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
61,40
|
0,00
|
521.040,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,56
|
1,88
|
32.784.645,08 |
12:25 |
|
BANVT BANVIT
|
145,70
|
-3,83
|
39.829.077,10 |
12:25 |
|
BARMA BAREM AMBALAJ
|
69,50
|
1,91
|
76.991.839,50 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,36
|
-0,85
|
84.793,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
1,54
|
4.201.136,00 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
0,97
|
13.601.152,71 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,12
|
1,73
|
6.294.874,76 |
12:23 |
|
BERA BERA HOLDING
|
17,77
|
3,86
|
109.371.424,45 |
12:24 |
|
BESLR BESLER GIDA
|
13,85
|
2,59
|
16.882.819,42 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
47,68
|
-0,21
|
1.522.153.569,38 |
12:25 |
|
BEYAZ BEYAZ FILO
|
27,50
|
1,48
|
5.815.923,72 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
1,33
|
17.000.381,80 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
2,33
|
24.046.158,88 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
2,28
|
6.057.602,89 |
12:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
60.748.294,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
3,27
|
77.171.231,70 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
1,45
|
2.163.762.436,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
1,09
|
9.824.567,40 |
12:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
1,59
|
45.166.533,66 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
-0,50
|
72.467.295,10 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
1,05
|
3.226.053,92 |
12:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
31.897.743,63 |
12:24 |
|
BLCYT BILICI YATIRIM
|
25,16
|
2,61
|
104.776.033,88 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
32,92
|
0,98
|
18.483.881,10 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
1,38
|
13.977.732,74 |
12:22 |
|
BMSTL BMS BIRLESIK METAL
|
81,90
|
1,11
|
60.655.897,15 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
2,12
|
7.227.042,27 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,64
|
22.321.480,86 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
0,91
|
55.618.732,64 |
12:25 |
|
BORSK BOR SEKER
|
6,26
|
1,79
|
31.659.867,13 |
12:24 |
|
BOSSA BOSSA
|
6,39
|
0,47
|
2.624.683,34 |
12:24 |
|
BRISA BRISA
|
91,65
|
0,99
|
4.781.372,35 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
0,80
|
63.151,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
0,00
|
723.626,48 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,40
|
-2,57
|
156.961.213,00 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,68
|
2,78
|
154.304.777,80 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
1,94
|
759,69 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
3,49
|
1.177.402.466,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
2,09
|
55.430.755,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
34,06
|
-0,12
|
38.407.396,68 |
12:24 |
|
BTCIM BATI CIMENTO
|
5,91
|
1,55
|
137.178.858,45 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,01
|
2,04
|
13.356.413,53 |
12:24 |
|
BULGS BULLS GSYO
|
39,54
|
1,80
|
37.704.318,82 |
12:25 |
|
BURCE BURCELIK
|
42,86
|
0,52
|
37.018.683,80 |
12:24 |
|
BURVA BURCELIK VANA
|
1.001,00
|
0,40
|
10.846.667,00 |
12:21 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
1,51
|
39.752.805,90 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
0,36
|
11.866.456,64 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,78
|
196.654.395,57 |
12:25 |
|
CASA CASA EMTIA PETROL
|
80,20
|
1,45
|
28.150,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
6,73
|
170.083.144,96 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
81,80
|
4,20
|
296.282.593,40 |
12:25 |
|
CELHA CELIK HALAT
|
15,22
|
-4,88
|
75.399.521,99 |
12:19 |
|
CEMAS CEMAS DOKUM
|
4,82
|
7,11
|
378.037.649,31 |
12:25 |
|
CEMTS CEMTAS
|
10,23
|
3,23
|
13.940.075,29 |
12:24 |
|
CEMZY CEM ZEYTIN
|
13,80
|
5,34
|
288.601.846,46 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
0,72
|
15.611.623,22 |
12:24 |
|
CGCAM CAGDAS CAM
|
44,90
|
3,17
|
147.979.134,34 |
12:24 |
|
CIMSA CIMSA
|
50,05
|
3,07
|
226.733.606,29 |
12:25 |
|
CLEBI CELEBI
|
1.675,00
|
5,08
|
85.027.285,00 |
12:24 |
|
CMBTN CIMBETON
|
1.532,00
|
1,73
|
4.586.732,00 |
12:24 |
|
CMENT CIMENTAS
|
290,00
|
0,69
|
180.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
8.873.403,40 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
154,80
|
-0,71
|
3.766.512,30 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,10
|
-1,86
|
41.094.668,20 |
12:24 |
|
CRFSA CARREFOURSA
|
153,20
|
0,52
|
49.147.153,30 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
1,99
|
6.799.085,46 |
12:24 |
|
CVKMD CVK MADEN
|
41,20
|
4,41
|
400.575.022,36 |
12:25 |
|
CWENE CW ENERJI
|
36,60
|
2,23
|
223.053.156,50 |
12:25 |
|
DAGI DAGI GIYIM
|
7,58
|
0,53
|
15.323.019,42 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
-2,91
|
1.098.350.530,17 |
12:25 |
|
DARDL DARDANEL
|
2,12
|
2,42
|
10.326.827,58 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
-2,64
|
57.657.794,59 |
12:25 |
|
DENGE DENGE HOLDING
|
2,25
|
3,69
|
16.215.133,77 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
1,52
|
24.559.590,12 |
12:24 |
|
DERIM DERIMOD
|
43,30
|
3,44
|
22.499.719,96 |
12:23 |
|
DESA DESA DERI
|
12,21
|
2,01
|
3.677.728,97 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
43,26
|
3,25
|
7.735.614,96 |
12:25 |
|
DEVA DEVA HOLDING
|
65,80
|
1,62
|
20.011.146,95 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
117,50
|
-0,68
|
9.925.128,90 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,46
|
1,09
|
811.511,14 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,90
|
13.738.550,66 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,32
|
1.005.310,44 |
09:55 |
|
DITAS DITAS BDY
|
45,96
|
4,60
|
81.889.905,62 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
16.133.944,31 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,01
|
2,42
|
552.770.284,15 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
2,26
|
2.697.511,89 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
3,27
|
54.974.523,20 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
205,30
|
-0,05
|
179.168.589,30 |
12:25 |
|
DOCO DO-CO
|
11.402,50
|
9,67
|
225.828.127,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
0,59
|
10.999.324,80 |
12:24 |
|
DOFRB DOF ROBOTIK
|
157,90
|
-3,07
|
402.649.151,00 |
12:25 |
|
DOGUB DOGUSAN
|
99,75
|
-1,72
|
11.976.392,80 |
12:24 |
|
DOHOL DOGAN HOLDING
|
22,42
|
1,91
|
135.629.352,20 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,48
|
1,92
|
7.078.140,76 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.585,00
|
-0,58
|
267.719.657,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
108,80
|
1,12
|
19.348.799,30 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-0,19
|
7.329.714,91 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
7,23
|
48.487.500,95 |
12:25 |
|
DYOBY DYO BOYA
|
15,09
|
1,34
|
14.733.596,05 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,48
|
0,83
|
15.201.827,55 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-0,06
|
7.512.956,10 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
82,70
|
1,29
|
188.137.036,85 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
38,14
|
-0,26
|
86.584.889,36 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
1,15
|
30.857.675,75 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
211.107.082,24 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
1,08
|
6.412.434,06 |
12:24 |
|
EFOR EFOR YATIRIM
|
13,50
|
2,35
|
407.005.607,19 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.702,50
|
1,65
|
41.550.365,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,12
|
1,80
|
35.409.051,20 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,68
|
-1,42
|
8.032.623,17 |
12:24 |
|
EGGUB EGE GUBRE
|
108,40
|
0,65
|
36.709.972,60 |
12:24 |
|
EGPRO EGE PROFIL
|
38,18
|
2,80
|
11.481.081,58 |
12:24 |
|
EGSER EGE SERAMIK
|
3,15
|
1,61
|
2.279.032,74 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,70
|
-0,60
|
1.053.544.038,30 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
5,22
|
2.467.598.617,59 |
12:25 |
|
EKIZ EKIZ KIMYA
|
78,35
|
-2,18
|
125.360,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,73
|
0,65
|
99.610.001,89 |
12:24 |
|
EKSUN EKSUN GIDA
|
7,17
|
-0,69
|
10.418.016,76 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
2,33
|
30.207.997,26 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
1,24
|
32.924.996,42 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
1,30
|
115.908,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
22.168.563,00 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
20,74
|
-5,47
|
349.762.292,50 |
12:25 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,47
|
56.289.633,16 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
106,30
|
2,31
|
106.469.473,30 |
12:24 |
|
ENKAI ENKA INSAAT
|
95,00
|
2,37
|
719.261.007,65 |
12:25 |
|
ENPRA ENPARA BANK
|
70,10
|
0,07
|
222.847,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,21
|
-9,00
|
548.724.084,77 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
2,56
|
42.576.550,71 |
12:24 |
|
EPLAS EGEPLAST
|
6,12
|
2,68
|
19.188.622,15 |
12:24 |
|
ERBOS ERBOSAN
|
183,30
|
1,21
|
2.130.010,20 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
1,46
|
14.288.199,65 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,74
|
3,49
|
2.468.375.294,58 |
12:25 |
|
ERSU ERSU GIDA
|
28,02
|
1,52
|
8.782.393,96 |
12:24 |
|
ESCAR ESCAR FILO
|
46,04
|
-1,92
|
33.860.904,68 |
12:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
3,71
|
325.400.190,02 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
2,44
|
76.919.273,03 |
12:25 |
|
ETILR ETILER GIDA
|
5,35
|
3,48
|
16.736.027,75 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
3,17
|
4.628.748,36 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.804.798,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,30
|
-1,69
|
5.529.726,60 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
94,25
|
-1,15
|
1.151.372.566,35 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
1,78
|
71.693.525,42 |
12:25 |
|
EUYO EURO YAT. ORT.
|
6,43
|
-1,98
|
2.519.632,26 |
12:23 |
|
EYGYO EYG GMYO
|
2,51
|
2,45
|
7.188.741,73 |
12:24 |
|
FADE FADE GIDA
|
17,02
|
2,59
|
71.495.507,55 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
181.637.373,24 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,96
|
-2,79
|
7.983.184,07 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
1,93
|
5.740.803,75 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
2,64
|
59.847.058,98 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
64.839.945,77 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
2,19
|
35.805.239,35 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
2,98
|
-1,97
|
35.293.238,74 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
475.552.456,42 |
12:25 |
|
FROTO FORD OTOSAN
|
88,65
|
2,43
|
1.381.345.796,80 |
12:25 |
|
FZLGY FUZUL GMYO
|
17,75
|
-0,39
|
857.975.384,84 |
12:25 |
|
GARAN GARANTI BANKASI
|
137,60
|
6,67
|
4.613.520.328,10 |
12:25 |
|
GARFA GARANTI FAKTORING
|
32,16
|
2,10
|
16.285.913,96 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
761.688,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
-0,27
|
66.711.734,01 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
34,84
|
1,57
|
56.334.981,32 |
12:24 |
|
GENIL GEN ILAC
|
8,16
|
0,49
|
89.426.155,36 |
12:25 |
|
GENKM GENTAS KIMYA
|
21,24
|
2,71
|
1.069.505.968,78 |
12:25 |
|
GENTS GENTAS
|
6,68
|
2,45
|
21.711.457,74 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
39,60
|
-1,30
|
102.030.990,30 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,70
|
-0,95
|
692.831.570,90 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
0,99
|
46.479.434,95 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,24
|
2.150.549,19 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,40
|
2,01
|
18.018.101,05 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
2,75
|
366.769.756,90 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
1,25
|
10.885.748,47 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
2,86
|
30.461.874,20 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,49
|
36.498.088,32 |
12:25 |
|
GOKNR GOKNUR GIDA
|
24,86
|
0,24
|
65.386.632,46 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
327,25
|
1,55
|
13.754.268,75 |
12:24 |
|
GOODY GOOD-YEAR
|
15,93
|
0,13
|
14.962.351,66 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
3,35
|
27.992.010,42 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
1,54
|
1.858.882,81 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
1,06
|
74.154.715,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
232,00
|
8,61
|
316.311.042,90 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
13,80
|
-4,17
|
120.838.189,06 |
12:25 |
|
GSDHO GSD HOLDING
|
6,28
|
-4,85
|
250.357.788,84 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
182.688.400,40 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
491,00
|
4,75
|
1.231.536.634,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.215,00
|
-2,02
|
80.412.959,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
1,45
|
50.895.244,98 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,25
|
4,23
|
63.626.083,70 |
12:25 |
|
HALKB T. HALK BANKASI
|
47,34
|
4,64
|
2.641.787.076,38 |
12:25 |
|
HATEK HATAY TEKSTIL
|
16,02
|
1,14
|
5.220.490,17 |
12:24 |
|
HATSN HATSAN GEMI
|
55,00
|
2,23
|
81.562.209,60 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,76
|
38.114.701,17 |
12:24 |
|
HEDEF HEDEF HOLDING
|
114,80
|
-0,17
|
41.559.097,90 |
12:24 |
|
HEKTS HEKTAS
|
4,01
|
3,62
|
1.129.322.559,29 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,95
|
1,82
|
14.878.972,30 |
12:23 |
|
HLGYO HALK GMYO
|
6,32
|
2,10
|
136.705.954,92 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
1,53
|
34.825.581,45 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,80
|
-0,17
|
130.314.616,90 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
2,86
|
9.958.716,00 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,10
|
1,97
|
2.513.907,31 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,00
|
49.801.013,35 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,61
|
0,46
|
15.436.717,47 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
21,24
|
-0,09
|
165.062.000,62 |
12:25 |
|
ICUGS ICU GIRISIM
|
4,50
|
-3,64
|
595.821.927,10 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-4,40
|
5.525.586,01 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
125,60
|
1,37
|
243.979.592,50 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
92,45
|
-5,03
|
121.286.047,40 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
1.618.860,86 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
11.733.365,77 |
12:23 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
147.389.460,84 |
12:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
9,09
|
20.156.461,70 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,64
|
10.980.035,21 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
1,86
|
2.918.326,44 |
12:21 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
56.713.443,56 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
1,61
|
24.330.836,26 |
12:24 |
|
INFO INFO YATIRIM
|
4,09
|
3,28
|
127.130.925,68 |
12:24 |
|
INGRM INGRAM BILISIM
|
413,75
|
1,16
|
11.696.117,75 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
222,50
|
-1,77
|
251.425,00 |
09:55 |
|
INTEM INTEMA
|
266,50
|
3,29
|
7.435.365,25 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
1,15
|
14.554.137,52 |
12:23 |
|
INVES INVESTCO HOLDING
|
654,00
|
0,15
|
32.757.179,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-0,14
|
110.370,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,48
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
6,04
|
5.830.854.995,74 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,25
|
2,12
|
42.245.336,90 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,64
|
1,60
|
9.315.851,35 |
12:24 |
|
ISGSY IS GIRISIM
|
105,80
|
-0,09
|
47.809.723,20 |
12:23 |
|
ISGYO IS GMYO
|
20,34
|
1,09
|
17.293.631,72 |
12:25 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.141.513.320,69 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
1,62
|
178.997.782,96 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
5.040.522,64 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,78
|
5.138.028,51 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,82
|
114.985.623,87 |
12:25 |
|
IZFAS IZMIR FIRCA
|
61,75
|
1,65
|
56.494.623,80 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
2,03
|
9.708.731,05 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
2,43
|
12.405.250,27 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,71
|
1,27
|
13.294.410,49 |
12:24 |
|
KAPLM KAPLAMIN
|
624,50
|
3,39
|
108.633.873,00 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
11,76
|
3,34
|
146.952.222,23 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
2,98
|
79.157.300,67 |
12:25 |
|
KARTN KARTONSAN
|
132,60
|
9,95
|
45.512.429,50 |
12:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
105.339.959,76 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
1,58
|
15.311.447,17 |
12:24 |
|
KBORU KUZEY BORU
|
23,46
|
0,17
|
63.083.128,12 |
12:25 |
|
KCAER KOCAER CELIK
|
15,22
|
2,77
|
201.193.704,37 |
12:25 |
|
KCHOL KOC HOLDING
|
191,80
|
4,13
|
3.062.185.968,10 |
12:25 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
41.470,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
0,00
|
360.622,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
4,10
|
86.258.689,09 |
12:24 |
|
KGYO KORAY GMYO
|
12,37
|
-0,32
|
53.779.020,76 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,05
|
2,65
|
19.892.095,81 |
12:22 |
|
KLGYO KILER GMYO
|
5,02
|
2,45
|
35.069.264,33 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
1,98
|
31.113.680,18 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
31,92
|
1,66
|
9.896.594,62 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
1.003.426,92 |
09:55 |
|
KLRHO KILER HOLDING
|
97,00
|
2,05
|
219.602.890,50 |
12:25 |
|
KLSER KALESERAMIK
|
28,34
|
1,21
|
20.822.699,36 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,32
|
6,07
|
77.328.931,14 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
1,74
|
38.150.262,50 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,12
|
1,44
|
17.384.099,02 |
12:24 |
|
KNFRT KONFRUT TARIM
|
14,36
|
0,35
|
44.430.585,74 |
12:24 |
|
KOCMT KOC METALURJI
|
2,53
|
0,80
|
25.640.650,62 |
12:25 |
|
KONKA KONYA KAGIT
|
14,12
|
0,86
|
15.923.951,53 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
0,00
|
307.812.409,55 |
12:25 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
1,71
|
10.611.740,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,24
|
1,13
|
21.275.037,91 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,90
|
-0,49
|
65.177.380,15 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
1,52
|
16.179.048,21 |
12:24 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,24
|
359.686.040,76 |
12:25 |
|
KRDMB KARDEMIR (B)
|
114,50
|
0,79
|
57.435.672,30 |
12:24 |
|
KRDMD KARDEMIR (D)
|
40,56
|
5,19
|
1.905.982.209,64 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,97
|
64.951.662,62 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
0,35
|
13.551.118,90 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,89
|
3.961.957,97 |
12:18 |
|
KRSTL KRISTAL KOLA
|
11,17
|
2,38
|
26.955.632,03 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
1,28
|
1.050.741,40 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
10.677.669,46 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
187.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,50
|
4,49
|
3.103.926.390,20 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,05
|
2,74
|
25.856.766,10 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,35
|
1,40
|
12.068.487,10 |
12:22 |
|
KUVVA KUVVA GIDA
|
147,50
|
-3,02
|
8.739.907,10 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0,43
|
129.250.054,05 |
12:25 |
|
KZBGY KIZILBUK GYO
|
3,17
|
1,60
|
64.092.347,39 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
0,60
|
10.628.055,06 |
12:24 |
|
LIDER LDR TURIZM
|
110,10
|
-1,43
|
36.470.448,50 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,42
|
8.099.616,82 |
12:23 |
|
LILAK LILA KAGIT
|
35,44
|
1,49
|
34.497.992,30 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,20
|
1,27
|
153.949.405,00 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
0,53
|
6.022.147,63 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
0,56
|
76.270.065,44 |
12:24 |
|
LOGO LOGO YAZILIM
|
144,30
|
1,12
|
48.340.733,70 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,38
|
2,11
|
13.664.622,18 |
12:24 |
|
LUKSK LUKS KADIFE
|
103,20
|
4,24
|
32.526.373,40 |
12:24 |
|
LXGYO LUXERA GMYO
|
17,50
|
1,74
|
179.351.372,11 |
12:25 |
|
LYDHO LYDIA HOLDING
|
182,90
|
0,66
|
14.891.894,50 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.820,00
|
-0,93
|
11.500.775,00 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
1,41
|
26.291.280,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,85
|
17.438.373,58 |
12:25 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.453.382.142,82 |
12:24 |
|
MAKIM MAKIM MAKINE
|
18,16
|
2,60
|
22.866.961,55 |
12:25 |
|
MAKTK MAKINA TAKIM
|
12,98
|
3,18
|
92.012.425,04 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,10
|
3,93
|
534.599.374,40 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
1,97
|
9.440.938,95 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
72,60
|
0,83
|
23.243.994,45 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,50
|
3,31
|
152.037.656,87 |
12:25 |
|
MARTI MARTI OTEL
|
1,89
|
2,16
|
44.597.356,42 |
12:24 |
|
MAVI MAVI GIYIM
|
42,56
|
0,14
|
155.473.336,88 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,10
|
1,38
|
196.737.147,30 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,73
|
5.694.664,42 |
12:21 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
5,13
|
495.645,72 |
09:55 |
|
MEGMT MEGA METAL
|
87,20
|
0,52
|
357.921.888,90 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
1,87
|
19.619.033,05 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
26,42
|
-0,75
|
8.298.926,48 |
12:24 |
|
MERCN MERCAN KIMYA
|
23,00
|
0,61
|
19.204.481,82 |
12:25 |
|
MERIT MERIT TURIZM
|
16,92
|
1,14
|
21.628.938,96 |
12:24 |
|
MERKO MERKO GIDA
|
1,90
|
-2,06
|
113.975.313,81 |
12:25 |
|
METRO METRO HOLDING
|
8,79
|
-0,79
|
33.603.630,32 |
12:25 |
|
MEYSU MEYSU GIDA
|
16,98
|
1,01
|
252.884.848,45 |
12:25 |
|
MGROS MIGROS TICARET
|
678,00
|
1,73
|
912.681.512,50 |
12:24 |
|
MHRGY MHR GMYO
|
4,24
|
3,41
|
16.935.900,04 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
47,68
|
1,75
|
546.184.436,52 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,85
|
5,09
|
36.487,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
1,97
|
19.896.715,14 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,90
|
1,90
|
9.959.620,75 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,98
|
-0,71
|
31.605.327,72 |
12:24 |
|
MOGAN MOGAN ENERJI
|
13,57
|
1,95
|
380.871.111,25 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
0,28
|
98.560.976,38 |
12:25 |
|
MPARK MLP SAGLIK
|
444,00
|
1,37
|
57.114.492,75 |
12:24 |
|
MRGYO MARTI GMYO
|
1,62
|
2,53
|
45.781.710,72 |
12:23 |
|
MRSHL MARSHALL
|
1.525,00
|
1,73
|
6.050.860,00 |
12:19 |
|
MSGYO MISTRAL GMYO
|
6,17
|
2,32
|
7.740.017,20 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,84
|
4,11
|
36.584.351,68 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,00
|
2.525.466,99 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,51
|
1.605.289,14 |
12:20 |
|
NATEN NATUREL ENERJI
|
6,82
|
1,79
|
21.243.406,01 |
12:24 |
|
NETAS NETAS TELEKOM.
|
65,60
|
2,98
|
15.740.035,25 |
12:23 |
|
NETCD NETCAD YAZILIM
|
162,30
|
-3,05
|
578.159.844,00 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
0,65
|
19.462.613,57 |
12:25 |
|
NTGAZ NATURELGAZ
|
12,43
|
-0,88
|
22.174.051,50 |
12:24 |
|
NTHOL NET HOLDING
|
39,34
|
1,92
|
46.345.635,92 |
12:25 |
|
NUGYO NUROL GMYO
|
10,26
|
1,58
|
7.315.134,66 |
12:24 |
|
NUHCM NUH CIMENTO
|
217,50
|
2,21
|
8.071.139,50 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
3,58
|
198.536.812,48 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
4,94
|
22.990.202,38 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
2,79
|
228.857.981,91 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.578,00
|
2,80
|
168.861.418,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-2,50
|
64.894.267,90 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
0,59
|
76.994.398,25 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
65,35
|
1,95
|
54.601.007,70 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,43
|
1,37
|
2.001.293,25 |
12:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
4,76
|
121.431.758,70 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,80
|
4,40
|
83.728,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
1,65
|
2.300.476,68 |
12:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
4,64
|
344.088.467,52 |
12:25 |
|
OTKAR OTOKAR
|
354,25
|
2,09
|
362.644.957,50 |
12:24 |
|
OTTO OTTO HOLDING
|
215,80
|
7,47
|
243.578.743,40 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,22
|
2,81
|
215.479.690,16 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
47,24
|
0,64
|
3.815.417,06 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,35
|
2.460.228,92 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,06
|
0,80
|
3.843.000,52 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
1.552,00
|
2,24
|
73.406.265,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
11.889.771,95 |
12:24 |
|
OZKGY OZAK GMYO
|
14,27
|
0,85
|
17.396.075,30 |
12:22 |
|
OZRDN OZERDEN AMBALAJ
|
31,30
|
1,29
|
5.072.221,00 |
12:24 |
|
OZSUB OZSU BALIK
|
28,34
|
1,80
|
13.139.084,58 |
12:24 |
|
OZYSR OZYASAR TEL
|
11,96
|
-0,25
|
13.633.289,93 |
12:25 |
|
PAGYO PANORA GMYO
|
136,30
|
1,56
|
4.725.441,50 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
199.174.472,33 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
1,18
|
3.581.840,00 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,74
|
0,41
|
50.640.378,42 |
12:24 |
|
PARSN PARSAN
|
82,95
|
4,01
|
21.946.053,70 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-0,34
|
89.999.867,00 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,38
|
1,12
|
111.594.344,94 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
34,64
|
1,88
|
25.255.573,38 |
12:25 |
|
PEKGY PEKER GMYO
|
13,09
|
2,75
|
1.138.960.578,54 |
12:25 |
|
PENGD PENGUEN GIDA
|
12,37
|
1,81
|
53.444.320,18 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,07
|
5,24
|
34.325.976,71 |
12:24 |
|
PETKM PETKIM
|
19,40
|
-1,57
|
1.089.978.237,52 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,26
|
2,59
|
9.416.317,13 |
12:25 |
|
PGSUS PEGASUS
|
173,40
|
4,77
|
2.139.389.232,50 |
12:25 |
|
PINSU PINAR SU
|
11,31
|
1,80
|
9.450.379,12 |
12:24 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
64.140.302,80 |
12:23 |
|
PKENT PETROKENT TURIZM
|
148,20
|
1,51
|
8.179.096,90 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
2,45
|
16.752.682,56 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
3,12
|
19.896.155,24 |
12:24 |
|
PNSUT PINAR SUT
|
12,51
|
3,99
|
20.819.987,13 |
12:25 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,98
|
24.747.555,12 |
12:21 |
|
POLTK POLITEKNIK METAL
|
4.927,50
|
1,65
|
8.371.475,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
1,60
|
8.027.481,52 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
2,02
|
27.066.909,48 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
1,74
|
14.841.607,06 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,66
|
6,87
|
202.286.127,48 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
0,76
|
3.407.758,70 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,29
|
1,23
|
226.351.942,58 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
-0,27
|
17.075,52 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
94.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
4,00
|
161.739.508,82 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-6,45
|
535.220.569,80 |
12:25 |
|
RAYSG RAY SIGORTA
|
197,40
|
0,00
|
47.491.625,20 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
1,38
|
103.330.265,67 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,10
|
1,61
|
188.432.326,50 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-0,38
|
2.752.995,82 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
0,00
|
2.396.280,80 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
1,43
|
78.854.504,20 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
115.106.944,02 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
0,48
|
29.150.021,38 |
12:25 |
|
RYGYO REYSAS GMYO
|
32,44
|
-0,12
|
25.931.306,80 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
25,34
|
0,96
|
83.956.234,26 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,08
|
59.917.342,28 |
12:25 |
|
SAHOL SABANCI HOLDING
|
95,85
|
4,64
|
2.231.906.308,65 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
1,38
|
7.093.270,84 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
52,95
|
-1,67
|
15.398.843,60 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,93
|
2,37
|
37.150.732,45 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,39
|
1.939.002,78 |
12:23 |
|
SARKY SARKUYSAN
|
28,62
|
4,45
|
190.981.034,38 |
12:24 |
|
SASA SASA POLYESTER
|
2,65
|
0,76
|
3.322.058.862,76 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
4,98
|
58.462.558,75 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,25
|
-0,49
|
261.300.108,65 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,75
|
1,05
|
13.495.266,75 |
12:23 |
|
SEGYO SEKER GMYO
|
4,87
|
1,25
|
12.732.643,20 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
1,91
|
3.182.449,13 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
8,63
|
-4,11
|
21.312.981,47 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
110,30
|
0,73
|
67.247.013,30 |
12:24 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
34.647.389,46 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
1,30
|
24.400.260,71 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,08
|
1.562.177,11 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,77
|
946.945,70 |
12:24 |
|
SISE SISE CAM
|
45,44
|
4,08
|
1.724.854.371,66 |
12:25 |
|
SKBNK SEKERBANK
|
13,94
|
3,64
|
205.513.920,56 |
12:24 |
|
SKTAS SOKTAS
|
3,21
|
-0,62
|
23.401.314,90 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,00
|
-0,86
|
11.607.168,75 |
12:24 |
|
SKYMD SEKER YATIRIM
|
13,89
|
2,06
|
21.961.777,29 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
33,36
|
3,03
|
64.587.314,34 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
3,69
|
305.570.280,90 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
210.646.182,23 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,69
|
3,36
|
30.866.326,52 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,78
|
8.714.158,23 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
-0,85
|
396.354,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
1,74
|
179.943,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-2,84
|
55.779.066,48 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
2,76
|
153.092.932,00 |
12:25 |
|
SONME SONMEZ FILAMENT
|
124,90
|
-0,08
|
1.043.807,00 |
12:23 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
32.773.198,92 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75
|
4,89
|
65.463,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,08
|
0,38
|
4.652.899,62 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,35
|
0,14
|
72.945.626,70 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,27
|
0,97
|
9.340.339,82 |
12:23 |
|
SVGYO SAVUR GMYO
|
20,52
|
2,60
|
264.452.402,96 |
12:25 |
|
TABGD TAB GIDA
|
257,00
|
0,19
|
59.018.189,25 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
2,68
|
46.143.905,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
3,33
|
218.653.730,59 |
12:25 |
|
TATGD TAT GIDA
|
18,84
|
1,40
|
20.874.794,12 |
12:20 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
6,95
|
1.070.369.482,50 |
12:24 |
|
TBORG T.TUBORG
|
135,30
|
2,27
|
7.820.289,30 |
12:25 |
|
TCELL TURKCELL
|
110,70
|
2,98
|
1.143.114.241,30 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
2,47
|
200.168.508,90 |
12:24 |
|
TDGYO TREND GMYO
|
15,12
|
0,80
|
5.923.879,88 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,04
|
0,12
|
801.384.613,68 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
10,22
|
2,20
|
31.930.562,82 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,90
|
1,51
|
3.821.825.377,70 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,04
|
0,22
|
38.534.510,04 |
12:24 |
|
TGSAS TGS DIS TICARET
|
180,70
|
1,29
|
12.070.760,60 |
12:21 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
5,71
|
14.282.262.773,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
1,52
|
370.227.472,90 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,87
|
0,86
|
24.294.840,06 |
12:24 |
|
TLMAN TRABZON LIMAN
|
96,20
|
1,48
|
14.224.983,40 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,25
|
2,74
|
79.380.635,25 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,95
|
1,30
|
34.906.434,65 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
1,76
|
18.276.969,14 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
4,42
|
671.210.791,75 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,32
|
4,09
|
2.549.573.523,06 |
12:25 |
|
TRCAS TURCAS HOLDING
|
41,78
|
-1,69
|
58.699.853,86 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
84,40
|
2,68
|
59.710.975,45 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
0,56
|
25.825.451,30 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.690,00
|
0,00
|
59.241.631,00 |
12:22 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
4.546.191,15 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,90
|
1,70
|
336.414.210,90 |
12:25 |
|
TSGYO TSKB GMYO
|
6,77
|
2,11
|
5.350.421,79 |
12:24 |
|
TSKB T.S.K.B.
|
11,98
|
4,54
|
239.580.721,20 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
54.155.980,80 |
12:25 |
|
TTKOM TURK TELEKOM
|
64,05
|
3,81
|
1.319.373.651,30 |
12:24 |
|
TTRAK TURK TRAKTOR
|
447,00
|
2,52
|
37.473.961,00 |
12:23 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
11.336.683,07 |
12:25 |
|
TUKAS TUKAS
|
2,41
|
2,55
|
78.728.992,19 |
12:24 |
|
TUPRS TUPRAS
|
233,20
|
-1,19
|
2.744.377.607,80 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
2,49
|
79.893.779,00 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
0,65
|
7.128.825,62 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
12,96
|
0,54
|
367.464.092,70 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
38,26
|
4,25
|
520.188.414,76 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.290,00
|
-1,53
|
9.538.374,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
0,30
|
2.956.459,70 |
12:25 |
|
ULKER ULKER BISKUVI
|
114,40
|
2,97
|
475.460.824,90 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
1,08
|
15.799.940,14 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
320,75
|
-0,77
|
51.974.654,00 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
2,42
|
18.169.940,63 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
1,11
|
5.434.418,52 |
12:24 |
|
USAK USAK SERAMIK
|
1,52
|
2,70
|
31.010.601,58 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
5,47
|
1.448.445.414,58 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,72
|
2,00
|
60.716.335,93 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
3,61
|
58.943.970,08 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
80,05
|
1,27
|
15.529.200,85 |
12:24 |
|
VANGD VANET GIDA
|
82,55
|
-0,24
|
2.669.906,20 |
12:24 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
50.057.165,60 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
0,74
|
3.508.434,00 |
12:24 |
|
VERUS VERUSA HOLDING
|
612,00
|
0,49
|
27.954.801,00 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
2,26
|
14.267.275,69 |
12:24 |
|
VESTL VESTEL
|
24,84
|
2,90
|
35.916.536,26 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,74
|
1,20
|
3.150.878,46 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,85
|
41.331.048,81 |
12:24 |
|
VKING VIKING KAGIT
|
25,66
|
1,66
|
2.287.481,16 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,98
|
33.201.967,04 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
1,23
|
36.377.563,00 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,07
|
1,63
|
14.997.256,59 |
12:24 |
|
YATAS YATAS
|
40,00
|
1,57
|
10.401.327,54 |
12:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
1,15
|
8.652.608,64 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,28
|
1,06
|
28.196,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,20
|
2,17
|
286.005.879,90 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
17.647.068,19 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-0,14
|
3.021.400,30 |
12:24 |
|
YIGIT YIGIT AKU
|
23,84
|
1,88
|
28.159.144,64 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,24
|
9,19
|
5.169.179.780,30 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
3,44
|
21.854.105,11 |
12:24 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
94.864,00 |
09:55 |
|
YUNSA YUNSA
|
10,65
|
0,28
|
21.713.535,56 |
12:24 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
136.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,42
|
2,88
|
66.818.224,45 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
10,15
|
-2,12
|
29.151.363,45 |
12:25 |
|
ZERGY ZERAY GMYO
|
14,57
|
0,97
|
72.136.087,27 |
12:24 |
|
ZGYO Z GMYO
|
40,76
|
-2,35
|
93.152.811,54 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
33.123.823,93 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
17,21
|
1,83
|
69.500.566,88 |
12:25 |
