|
A1CAP A1 CAPITAL YATIRIM
|
14,60
|
-0,21
|
28.918.042,17 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
0,06
|
20.952.419,90 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
-0,47
|
4.074.549,50 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
-0,30
|
4.572.768,56 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
33.792.814,11 |
10:43 |
|
ADGYO ADRA GMYO
|
58,30
|
0,78
|
15.003.789,45 |
10:42 |
|
AEFES ANADOLU EFES
|
17,72
|
0,45
|
72.742.457,21 |
10:43 |
|
AFYON AFYON CIMENTO
|
17,94
|
-0,66
|
40.792.271,19 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-0,69
|
12.756.520,00 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
0,22
|
14.160.336,30 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
1,38
|
9.712.538,12 |
10:43 |
|
AGYO ATAKULE GMYO
|
8,03
|
-0,37
|
692.537,23 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
0,91
|
11.384.836,50 |
10:42 |
|
AHSGY AHES GMYO
|
19,06
|
-0,83
|
10.855.923,37 |
10:42 |
|
AKBNK AKBANK
|
69,10
|
0,58
|
1.080.887.675,35 |
10:43 |
|
AKCNS AKCANSA
|
208,60
|
5,62
|
227.117.246,30 |
10:43 |
|
AKENR AKENERJI
|
9,67
|
-0,41
|
9.520.883,23 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
16.938.795,71 |
10:43 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
42.843.728,48 |
10:42 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
-4,19
|
127.128.659,98 |
10:43 |
|
AKGRT AKSIGORTA
|
7,58
|
0,00
|
9.189.486,05 |
10:43 |
|
AKHAN AKHAN UN
|
26,46
|
0,30
|
82.284.828,88 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
282,25
|
-0,62
|
7.066.497,50 |
10:42 |
|
AKSA AKSA
|
11,35
|
5,00
|
207.854.031,25 |
10:43 |
|
AKSEN AKSA ENERJI
|
76,00
|
-0,65
|
53.478.398,35 |
10:43 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,45
|
2.125.465,14 |
10:42 |
|
AKSUE AKSU ENERJI
|
28,84
|
0,49
|
6.347.760,12 |
10:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,39
|
1.330.905,78 |
10:43 |
|
ALARK ALARKO HOLDING
|
89,75
|
-0,28
|
46.052.900,80 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,36
|
11.764.067,44 |
10:43 |
|
ALCAR ALARKO CARRIER
|
743,00
|
-0,34
|
2.209.857,50 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
0,59
|
11.293.597,20 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
36,90
|
0,33
|
9.127.990,40 |
10:43 |
|
ALGYO ALARKO GMYO
|
4,95
|
-0,40
|
18.911.435,74 |
10:43 |
|
ALKA ALKIM KAGIT
|
10,80
|
0,56
|
8.368.518,16 |
10:43 |
|
ALKIM ALKIM KIMYA
|
17,49
|
2,04
|
8.520.205,66 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,75
|
-0,33
|
54.758.574,75 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,74
|
-1,15
|
245.167.677,83 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
0,34
|
31.648.876,06 |
10:43 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
68.243.232,26 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
14,00
|
0,07
|
880.522,63 |
10:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,59
|
2.288.882,90 |
10:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
-2,02
|
79.367.642,90 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
-0,87
|
15.297.401,10 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
94,00
|
-1,05
|
5.884.900,85 |
10:42 |
|
ARCLK ARCELIK
|
113,00
|
-1,31
|
43.328.573,70 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,44
|
0,44
|
9.283.269,80 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
3,04
|
53.359.850,02 |
10:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,10
|
-0,88
|
50.351.167,24 |
10:43 |
|
ARMGD ARMADA GIDA
|
81,30
|
-0,25
|
4.821.967,95 |
10:42 |
|
ARSAN ARSAN HOLDING
|
3,96
|
0,25
|
11.288.603,50 |
10:43 |
|
ARTMS ARTEMIS HALI
|
47,38
|
0,98
|
52.863.994,78 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
6,88
|
39.017.764,08 |
10:43 |
|
ASELS ASELSAN
|
340,00
|
0,74
|
1.145.022.788,25 |
10:43 |
|
ASGYO ASCE GMYO
|
10,77
|
0,19
|
3.006.005,40 |
10:42 |
|
ASTOR ASTOR ENERJI
|
210,80
|
0,76
|
3.134.505.356,50 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
0,00
|
4.101.723,30 |
10:43 |
|
ATAGY ATA GMYO
|
11,91
|
-0,42
|
564.835,23 |
10:43 |
|
ATAKP ATAKEY PATATES
|
51,75
|
0,19
|
4.253.286,35 |
10:42 |
|
ATATP ATP YAZILIM
|
147,20
|
1,24
|
17.419.424,90 |
10:43 |
|
ATATR ATA TURIZM
|
11,85
|
3,58
|
361.847.791,61 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
100,90
|
-0,98
|
285.042,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
-2,51
|
1.821.374,92 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
220.594,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,05
|
-2,47
|
14.908.860,05 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-0,17
|
3.084.219,04 |
10:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
1,79
|
11.108.088,13 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
-0,20
|
4.902.021,50 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,23
|
-1,73
|
4.041.750,09 |
10:42 |
|
AYCES ALTINYUNUS CESME
|
735,00
|
-2,78
|
30.122.439,50 |
10:43 |
|
AYDEM AYDEM ENERJI
|
27,56
|
0,22
|
22.386.432,68 |
10:43 |
|
AYEN AYEN ENERJI
|
29,72
|
0,07
|
2.860.620,96 |
10:43 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
796.255,20 |
09:55 |
|
AYGAZ AYGAZ
|
234,20
|
-3,34
|
83.199.615,80 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
0,50
|
1.611.435,30 |
10:43 |
|
BAGFS BAGFAS
|
36,92
|
-1,55
|
13.924.750,12 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
145,90
|
0,07
|
12.543.376,70 |
10:43 |
|
BAKAB BAK AMBALAJ
|
37,28
|
-0,59
|
1.974.527,52 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-3,13
|
379.161,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,18
|
0,64
|
7.181.811,45 |
10:43 |
|
BANVT BANVIT
|
152,40
|
0,59
|
2.664.937,00 |
10:43 |
|
BARMA BAREM AMBALAJ
|
46,44
|
-0,43
|
6.893.715,88 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
0,14
|
1.069,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,69
|
1.159.176,55 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
-1,45
|
15.572.095,21 |
10:43 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,24
|
4.746.730,01 |
10:42 |
|
BERA BERA HOLDING
|
17,14
|
0,76
|
51.358.066,75 |
10:43 |
|
BESLR BESLER GIDA
|
13,19
|
0,23
|
8.132.252,84 |
10:43 |
|
BESTE BEST BRANDS ENERJI
|
23,78
|
-1,98
|
97.195.194,12 |
10:43 |
|
BEYAZ BEYAZ FILO
|
27,30
|
-0,22
|
5.772.158,50 |
10:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
0,14
|
1.958.476,00 |
10:42 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
1,15
|
8.504.560,84 |
10:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
0,31
|
4.851.338,35 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
0,34
|
5.043.864,94 |
10:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,25
|
-0,23
|
60.962.849,75 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
-1,28
|
479.935.026,00 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
-0,61
|
23.571.878,80 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
1,68
|
210.014.655,17 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
0,12
|
4.604.167,47 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
-0,37
|
1.280.055,34 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
7.424.244,04 |
10:43 |
|
BLCYT BILICI YATIRIM
|
48,76
|
-1,30
|
37.219.989,20 |
10:42 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
21.493.815,94 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
0,59
|
6.385.797,49 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
6,82
|
118.861.643,45 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,65
|
3.438.986,31 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,26
|
3.579.321,36 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,36
|
11.560.993,87 |
10:43 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
5.434.323,89 |
10:43 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
989.959,46 |
10:43 |
|
BRISA BRISA
|
83,05
|
0,42
|
3.326.757,15 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
13,14
|
1,00
|
720.926,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-0,34
|
408.816,39 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
-0,28
|
6.133.196,75 |
10:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,80
|
9.495.531,83 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
0,21
|
2.077,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,50
|
0,58
|
113.626.477,00 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00
|
0,19
|
20.857.924,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
33,60
|
0,24
|
33.181.047,00 |
10:43 |
|
BTCIM BATI CIMENTO
|
6,60
|
1,69
|
151.283.189,28 |
10:43 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,16
|
3.104.672,19 |
10:43 |
|
BULGS BULLS GSYO
|
42,88
|
-1,33
|
60.073.012,02 |
10:43 |
|
BURCE BURCELIK
|
46,96
|
9,98
|
172.676.470,86 |
10:43 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
29.107.944,00 |
10:41 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
5,05
|
51.344.410,70 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
41,98
|
7,92
|
16.008.122,20 |
10:43 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
135.471.335,46 |
10:43 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
62.379,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,50
|
-1,48
|
24.907.315,50 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
1,45
|
37.928.126,90 |
10:43 |
|
CELHA CELIK HALAT
|
9,42
|
0,64
|
2.430.425,76 |
10:41 |
|
CEMAS CEMAS DOKUM
|
4,86
|
6,58
|
108.895.582,12 |
10:43 |
|
CEMTS CEMTAS
|
10,46
|
0,87
|
2.882.835,37 |
10:43 |
|
CEMZY CEM ZEYTIN
|
68,00
|
-0,51
|
29.799.310,55 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
0,71
|
29.108.661,40 |
10:43 |
|
CGCAM CAGDAS CAM
|
36,06
|
1,75
|
28.717.797,20 |
10:43 |
|
CIMSA CIMSA
|
51,55
|
2,18
|
108.141.688,65 |
10:43 |
|
CLEBI CELEBI
|
1.804,00
|
0,06
|
16.466.525,00 |
10:43 |
|
CMBTN CIMBETON
|
1.703,00
|
-0,06
|
5.157.363,00 |
10:42 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
69.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,00
|
6.658.394,09 |
10:40 |
|
COSMO COSMOS YAT. HOLDING
|
188,60
|
0,16
|
938.430,70 |
10:42 |
|
CRDFA CREDITWEST FAKTORING
|
81,85
|
0,37
|
8.356.066,35 |
10:43 |
|
CRFSA CARREFOURSA
|
117,90
|
0,26
|
1.917.529,70 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,26
|
1.179.751,78 |
10:40 |
|
CVKMD CVK MADEN
|
33,84
|
2,98
|
251.187.955,30 |
10:43 |
|
CWENE CW ENERJI
|
29,26
|
0,07
|
82.562.475,84 |
10:43 |
|
DAGI DAGI GIYIM
|
5,71
|
0,71
|
1.945.766,23 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
14,73
|
-0,41
|
74.753.799,67 |
10:43 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
4.073.654,54 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
9,90
|
8,20
|
115.451.132,23 |
10:43 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
5.564.605,31 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
1,20
|
13.084.554,78 |
10:43 |
|
DERIM DERIMOD
|
35,24
|
-0,84
|
2.631.327,66 |
10:40 |
|
DESA DESA DERI
|
13,25
|
1,07
|
4.516.304,21 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
0,21
|
3.892.028,92 |
10:41 |
|
DEVA DEVA HOLDING
|
61,65
|
0,08
|
910.968,30 |
10:42 |
|
DGATE DATAGATE BILGISAYAR
|
80,75
|
-0,37
|
4.164.187,35 |
10:39 |
|
DGGYO DOGUS GMYO
|
28,64
|
0,63
|
193.257,02 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
0,27
|
1.012.683,83 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,24
|
88.130,88 |
09:55 |
|
DITAS DITAS DOGAN
|
45,76
|
0,22
|
10.420.969,14 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
10.153.082,89 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
4,69
|
3,08
|
101.077.288,53 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-0,58
|
3.295.599,91 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,68
|
0,41
|
3.165.689,18 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
-0,26
|
60.410.378,40 |
10:43 |
|
DOCO DO-CO
|
8.785,00
|
0,29
|
7.176.575,00 |
10:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
-0,83
|
5.587.401,66 |
10:42 |
|
DOFRB DOF ROBOTIK
|
108,40
|
4,23
|
526.008.501,20 |
10:43 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
24.101.177,00 |
10:43 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,09
|
7.582.720,94 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
0,52
|
1.240.680,94 |
10:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.853,00
|
0,27
|
137.459.202,00 |
10:43 |
|
DUNYH DUNYA HOLDING
|
109,30
|
1,20
|
13.746.452,10 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,27
|
8.936.096,02 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
19,27
|
1,90
|
38.385.225,11 |
10:43 |
|
DYOBY DYO BOYA
|
13,01
|
0,39
|
1.512.106,73 |
10:43 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,53
|
2.158.408,98 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
0,41
|
4.931.165,70 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
-0,95
|
53.505.180,80 |
10:43 |
|
ECOGR ECOGREEN ENERJI
|
34,84
|
1,87
|
94.728.197,56 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
0,44
|
17.530.073,75 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
15,28
|
-0,91
|
69.151.102,74 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
-0,06
|
1.795.558,28 |
10:40 |
|
EFOR EFOR YATIRIM
|
9,47
|
3,38
|
198.547.184,82 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
5.867,50
|
2,67
|
36.199.797,50 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
0,43
|
7.649.856,84 |
10:42 |
|
EGEPO NASMED EGEPOL
|
13,63
|
-0,15
|
4.382.596,33 |
10:41 |
|
EGGUB EGE GUBRE
|
125,50
|
-0,48
|
51.449.708,90 |
10:43 |
|
EGPRO EGE PROFIL
|
31,18
|
4,14
|
30.939.277,24 |
10:43 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
902.970,87 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
-0,59
|
206.633.029,10 |
10:43 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-0,31
|
112.533,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
1,08
|
17.302.563,75 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,19
|
2.764.034,07 |
10:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,66
|
0,07
|
4.170.688,06 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
26,04
|
-1,74
|
289.093.830,16 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
56.839,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,54
|
-1,80
|
263.336.264,44 |
10:43 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
-0,14
|
8.141.424,62 |
10:38 |
|
ENERY ENERYA ENERJI
|
8,70
|
0,35
|
17.774.494,33 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
120,30
|
1,78
|
73.305.925,30 |
10:43 |
|
ENKAI ENKA INSAAT
|
93,80
|
-0,16
|
83.344.062,90 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,20
|
-0,14
|
11.134.611,28 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,48
|
20.608.365,52 |
10:43 |
|
EPLAS EGEPLAST
|
6,03
|
0,67
|
1.469.869,97 |
10:42 |
|
ERBOS ERBOSAN
|
180,70
|
-0,22
|
1.511.423,00 |
10:43 |
|
ERCB ERCIYAS CELIK BORU
|
49,22
|
0,74
|
5.831.284,10 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
0,21
|
227.351.313,62 |
10:43 |
|
ERSU ERSU GIDA
|
22,16
|
5,02
|
7.190.364,26 |
10:43 |
|
ESCAR ESCAR FILO
|
38,18
|
8,84
|
536.641.870,64 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
0,00
|
25.125.463,37 |
10:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,00
|
21.296.802,79 |
10:43 |
|
ETILR ETILER GIDA
|
3,74
|
0,54
|
2.114.324,33 |
10:40 |
|
ETYAT EURO TREND YAT. ORT.
|
20,92
|
-1,78
|
1.177.065,88 |
10:39 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
1.502.328,18 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,05
|
-1,70
|
1.274.144,49 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
37,90
|
0,58
|
98.249.336,60 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
0,21
|
24.860.760,58 |
10:43 |
|
EUYO EURO YAT. ORT.
|
17,00
|
-0,12
|
431.747,90 |
10:38 |
|
EYGYO EYG GMYO
|
2,93
|
1,74
|
9.176.341,98 |
10:42 |
|
FADE FADE GIDA
|
13,90
|
-1,21
|
4.912.396,30 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
-0,38
|
67.182.124,44 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
0,00
|
1.154.054,72 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
1,01
|
1.746.445,75 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54
|
-0,36
|
129.735.695,94 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,00
|
10.264.041,78 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
116,10
|
1,49
|
180.777.188,40 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
-0,53
|
27.743.660,75 |
10:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
0,67
|
31.641.213,10 |
10:43 |
|
FROTO FORD OTOSAN
|
105,00
|
0,38
|
99.705.604,20 |
10:43 |
|
FZLGY FUZUL GMYO
|
18,46
|
0,49
|
214.392.794,66 |
10:43 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,00
|
453.144.135,30 |
10:43 |
|
GARFA GARANTI FAKTORING
|
27,16
|
2,72
|
23.846.597,92 |
10:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-0,59
|
363.795,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
0,19
|
1.319.463,06 |
10:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-1,62
|
7.209.098,82 |
10:43 |
|
GENIL GEN ILAC
|
9,56
|
0,53
|
37.664.228,57 |
10:43 |
|
GENKM GENTAS KIMYA
|
14,14
|
-0,77
|
207.947.754,00 |
10:43 |
|
GENTS GENTAS
|
7,85
|
0,38
|
8.105.843,69 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
28,66
|
0,56
|
5.881.013,18 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
0,00
|
49.282.770,18 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,30
|
-0,22
|
21.089.186,15 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0,84
|
229.687,29 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
0,08
|
2.648.704,50 |
10:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,60
|
0,89
|
126.753.302,70 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
0,71
|
4.471.859,13 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,90
|
-0,73
|
5.982.491,24 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-1,13
|
6.586.404,88 |
10:43 |
|
GOKNR GOKNUR GIDA
|
21,20
|
0,95
|
27.206.137,20 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
377,00
|
3,29
|
29.702.852,00 |
10:43 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
19.913.924,47 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
0,10
|
2.108.440,58 |
10:42 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
-0,52
|
717.120,46 |
10:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,55
|
11.330.981,50 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
244,60
|
-1,77
|
21.581.518,00 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-0,42
|
1.026.392,25 |
10:42 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
3.166.470,51 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
9.601.262,09 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
472,75
|
0,21
|
127.772.429,75 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
809,00
|
6,45
|
147.408.983,50 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,37
|
36.543.118,76 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
59,20
|
2,60
|
69.479.877,00 |
10:43 |
|
HALKB T. HALK BANKASI
|
37,68
|
-0,37
|
191.887.879,50 |
10:43 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-0,33
|
3.316.276,86 |
10:42 |
|
HATSN HATSAN GEMI
|
37,16
|
0,70
|
3.232.915,44 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
0,67
|
49.176.260,10 |
10:43 |
|
HEDEF HEDEF HOLDING
|
127,70
|
3,82
|
146.070.903,80 |
10:43 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
42.069.288,16 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
3,16
|
15.250.614,70 |
10:42 |
|
HLGYO HALK GMYO
|
4,98
|
-0,20
|
33.200.402,48 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
54,90
|
0,37
|
5.164.645,40 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
-0,16
|
5.189.354,60 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
-0,16
|
3.901.281,48 |
10:42 |
|
HUBVC HUB GIRISIM
|
4,11
|
-1,91
|
5.509.948,37 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-0,33
|
9.664.283,07 |
10:43 |
|
HURGZ HURRIYET GZT.
|
6,23
|
1,47
|
18.466.292,92 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
0,62
|
6.323.990,53 |
10:43 |
|
ICUGS ICU GIRISIM
|
2,86
|
2,51
|
11.667.333,50 |
10:43 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,58
|
743.907,74 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,10
|
0,28
|
63.483.292,65 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
-4,59
|
27.877.390,75 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
434.699,65 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
3.952.947,64 |
10:43 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
21.120.195,38 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
3.708.697,36 |
10:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-0,58
|
956.756,27 |
10:42 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
12.649.516,96 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
0,23
|
8.880.185,44 |
10:43 |
|
INFO INFO YATIRIM
|
3,32
|
0,00
|
7.465.893,60 |
10:42 |
|
INGRM INGRAM BILISIM
|
383,00
|
0,52
|
1.721.367,00 |
10:42 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
-0,29
|
250.444,00 |
09:55 |
|
INTEM INTEMA
|
268,50
|
-0,37
|
7.586.304,00 |
10:42 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
-0,55
|
7.406.509,50 |
10:42 |
|
INVES INVESTCO HOLDING
|
430,50
|
-1,94
|
21.428.563,75 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,65
|
0,64
|
187.151,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,42
|
0,00
|
1.021.856.389,34 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
0,61
|
16.866.429,68 |
10:43 |
|
ISFIN IS FIN.KIR.
|
19,93
|
0,30
|
4.439.475,00 |
10:41 |
|
ISGSY IS GIRISIM
|
128,50
|
-1,23
|
78.894.711,40 |
10:43 |
|
ISGYO IS GMYO
|
20,86
|
0,38
|
2.106.282,00 |
10:43 |
|
ISKPL ISIK PLASTIK
|
14,78
|
0,27
|
179.213.519,74 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,06
|
-0,68
|
85.768.283,90 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,65
|
4.552.835,16 |
10:43 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,00
|
980.809,69 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
-0,29
|
24.565.581,08 |
10:43 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,38
|
24.362.112,50 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
1,02
|
3.013.642,75 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
0,30
|
2.845.587,62 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
0,42
|
2.676.233,22 |
10:42 |
|
KAPLM KAPLAMIN
|
454,50
|
-0,76
|
24.120.607,25 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
0,59
|
5.667.417,78 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,21
|
15.868.255,35 |
10:42 |
|
KARTN KARTONSAN
|
64,90
|
-0,23
|
2.822.148,90 |
10:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
67.265.092,92 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
5.038.631,58 |
10:43 |
|
KBORU KUZEY BORU
|
17,98
|
-0,28
|
19.039.917,89 |
10:43 |
|
KCAER KOCAER CELIK
|
11,40
|
1,15
|
25.819.568,78 |
10:43 |
|
KCHOL KOC HOLDING
|
188,10
|
0,75
|
1.665.309.625,80 |
10:43 |
|
KENT KENT GIDA
|
428,75
|
0,41
|
342.571,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
353.527,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
0,96
|
4.206.012,79 |
10:43 |
|
KGYO KORAY GMYO
|
7,22
|
-0,14
|
9.192.964,29 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,27
|
-0,67
|
2.394.455,94 |
10:42 |
|
KLGYO KILER GMYO
|
5,33
|
0,38
|
10.086.452,25 |
10:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,34
|
-0,20
|
9.299.057,50 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
0,20
|
3.644.164,64 |
10:42 |
|
KLNMA T. KALKINMA BANK.
|
9,76
|
-0,41
|
158.804,96 |
09:55 |
|
KLRHO KILER HOLDING
|
109,10
|
-0,82
|
73.369.509,70 |
10:43 |
|
KLSER KALESERAMIK
|
25,84
|
-0,08
|
3.411.016,08 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,48
|
0,53
|
32.158.456,75 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
-0,18
|
11.669.172,45 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,50
|
4.569.793,90 |
10:43 |
|
KNFRT KONFRUT TARIM
|
10,69
|
0,19
|
1.160.643,30 |
10:42 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
4.141.237,50 |
10:43 |
|
KONKA KONYA KAGIT
|
14,49
|
-0,69
|
8.835.364,11 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,07
|
0,00
|
47.674.371,66 |
10:43 |
|
KONYA KONYA CIMENTO
|
3.957,50
|
0,96
|
7.587.002,50 |
10:42 |
|
KOPOL KOZA POLYESTER
|
5,71
|
1,06
|
5.804.727,58 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,35
|
1,80
|
14.957.212,45 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,34
|
12.747.255,69 |
10:43 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-0,41
|
15.291.859,08 |
10:43 |
|
KRDMB KARDEMIR (B)
|
51,05
|
0,10
|
33.123.233,15 |
10:42 |
|
KRDMD KARDEMIR (D)
|
29,70
|
0,88
|
173.115.325,24 |
10:43 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
7.006.794,58 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
3,14
|
19.936.352,66 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
0,00
|
3.590.455,93 |
10:43 |
|
KRSTL KRISTAL KOLA
|
8,47
|
0,00
|
6.901.130,56 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
0,31
|
2.029.710,06 |
10:38 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
4.973.642,67 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
0,00
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,60
|
0,78
|
461.723.778,55 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,35
|
-0,67
|
6.259.803,25 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
89,10
|
1,54
|
9.481.590,00 |
10:43 |
|
KUVVA KUVVA GIDA
|
133,50
|
-0,74
|
4.971.543,40 |
10:42 |
|
KUYAS KUYAS YATIRIM
|
81,25
|
1,63
|
90.030.587,00 |
10:43 |
|
KZBGY KIZILBUK GYO
|
3,36
|
1,82
|
35.443.867,42 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-1,37
|
27.918.366,50 |
10:43 |
|
LIDER LDR TURIZM
|
110,90
|
-0,89
|
27.844.792,70 |
10:43 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
5.057.024,26 |
10:43 |
|
LILAK LILA KAGIT
|
37,26
|
6,88
|
209.970.232,96 |
10:43 |
|
LINK LINK BILGISAYAR
|
5,59
|
1,45
|
55.728.104,31 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
0,00
|
2.707.583,22 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,78
|
1,14
|
42.737.146,14 |
10:43 |
|
LOGO LOGO YAZILIM
|
134,10
|
0,07
|
9.728.155,40 |
10:43 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
12.976.380,92 |
10:43 |
|
LUKSK LUKS KADIFE
|
95,30
|
0,26
|
903.431,95 |
10:42 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
370.183.484,86 |
10:43 |
|
LYDHO LYDIA HOLDING
|
190,50
|
-0,21
|
26.380.023,10 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
18.190,00
|
-1,68
|
5.131.935,00 |
10:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.145,00
|
-0,35
|
27.240.918,00 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
0,31
|
3.781.001,14 |
10:42 |
|
MAGEN MARGUN ENERJI
|
52,25
|
2,45
|
81.727.570,45 |
10:43 |
|
MAKIM MAKIM MAKINE
|
16,95
|
0,53
|
59.355.128,78 |
10:43 |
|
MAKTK MAKINA TAKIM
|
13,02
|
0,00
|
3.739.428,57 |
10:42 |
|
MANAS MANAS ENERJI YONETIMI
|
23,98
|
-6,55
|
184.206.774,02 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
1,80
|
8.109.207,62 |
10:42 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,35
|
0,43
|
44.519.210,26 |
10:43 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
9.854.323,61 |
10:43 |
|
MAVI MAVI GIYIM
|
43,02
|
1,08
|
26.561.413,70 |
10:43 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,60
|
0,49
|
1.405.314.193,50 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
0,07
|
1.017.978,26 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
246.892,38 |
09:55 |
|
MEGMT MEGA METAL
|
74,65
|
2,75
|
177.202.649,15 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,77
|
-2,26
|
82.416.455,39 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
25,14
|
-0,87
|
2.800.353,32 |
10:43 |
|
MERCN MERCAN KIMYA
|
16,56
|
0,36
|
6.038.507,05 |
10:43 |
|
MERIT MERIT TURIZM
|
15,72
|
-0,69
|
12.116.630,83 |
10:43 |
|
MERKO MERKO GIDA
|
15,75
|
-1,25
|
9.870.512,38 |
10:42 |
|
METRO METRO HOLDING
|
5,48
|
-0,54
|
11.760.553,19 |
10:43 |
|
MEYSU MEYSU GIDA
|
14,97
|
3,67
|
188.012.303,05 |
10:43 |
|
MGROS MIGROS TICARET
|
616,00
|
1,90
|
386.507.852,00 |
10:43 |
|
MHRGY MHR GMYO
|
3,49
|
0,87
|
2.782.016,99 |
10:43 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
0,37
|
63.634.150,18 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
0,00
|
100.919,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
0,22
|
12.712.699,06 |
10:43 |
|
MNDTR MONDI TURKEY
|
5,63
|
1,26
|
1.440.390,34 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-1,10
|
28.383.225,40 |
10:43 |
|
MOGAN MOGAN ENERJI
|
11,88
|
-1,82
|
62.606.386,29 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
0,84
|
35.484.213,40 |
10:43 |
|
MPARK MLP SAGLIK
|
422,50
|
0,60
|
15.100.407,25 |
10:43 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
6.764.616,03 |
10:42 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,07
|
1.128.342,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
8,36
|
-5,64
|
32.171.310,51 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,28
|
3.682.604,34 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
-0,21
|
389.904,32 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,17
|
336.524,92 |
10:43 |
|
NATEN NATUREL ENERJI
|
7,09
|
1,14
|
4.201.996,84 |
10:43 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,18
|
2.495.368,95 |
10:41 |
|
NETCD NETCAD YAZILIM
|
157,10
|
-0,32
|
274.411.919,50 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
9,73
|
-2,80
|
34.521.354,91 |
10:43 |
|
NTGAZ NATURELGAZ
|
11,97
|
-0,50
|
25.625.499,50 |
10:43 |
|
NTHOL NET HOLDING
|
40,46
|
-0,39
|
11.766.634,82 |
10:42 |
|
NUGYO NUROL GMYO
|
8,97
|
0,00
|
1.421.527,46 |
10:43 |
|
NUHCM NUH CIMENTO
|
235,30
|
0,26
|
10.970.886,20 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
8,83
|
1,38
|
126.225.806,47 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
1,26
|
1.242.441,00 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
-0,16
|
65.511.797,49 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
843,00
|
1,32
|
129.174.563,00 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
62,40
|
0,48
|
7.657.442,85 |
10:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,20
|
-0,92
|
23.149.980,60 |
10:42 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
0,17
|
9.276.436,20 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0,60
|
245.312,29 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
0,15
|
7.134.694,90 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
1,91
|
412.222,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
0,27
|
1.289.715,17 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,36
|
3.647.878,52 |
10:43 |
|
OTKAR OTOKAR
|
375,25
|
-0,99
|
23.499.049,75 |
10:43 |
|
OTTO OTTO HOLDING
|
328,00
|
0,77
|
13.430.821,00 |
10:43 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,67
|
60.412.540,24 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
-0,18
|
605.099,30 |
10:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-0,91
|
1.425.398,79 |
10:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,60
|
-0,52
|
5.025.705,75 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
211,10
|
0,29
|
30.659.033,10 |
10:42 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
3.473.281,15 |
10:43 |
|
OZKGY OZAK GMYO
|
13,62
|
0,74
|
9.895.433,69 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
32,52
|
-4,01
|
5.715.733,38 |
10:42 |
|
OZSUB OZSU BALIK
|
21,40
|
3,18
|
20.934.765,86 |
10:43 |
|
OZYSR OZYASAR TEL
|
45,22
|
0,18
|
1.514.966,68 |
10:43 |
|
PAGYO PANORA GMYO
|
115,10
|
2,95
|
7.521.866,30 |
10:43 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
168.894.133,33 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
0,31
|
936.432,65 |
10:41 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
0,26
|
14.952.590,53 |
10:43 |
|
PARSN PARSAN
|
81,90
|
0,37
|
2.134.574,85 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
33.706.296,80 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,46
|
1,93
|
77.267.990,57 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
28,50
|
-0,14
|
8.783.907,28 |
10:43 |
|
PEKGY PEKER GMYO
|
14,96
|
1,42
|
802.435.360,30 |
10:43 |
|
PENGD PENGUEN GIDA
|
9,22
|
1,77
|
27.307.875,39 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,00
|
2.827.331,29 |
10:42 |
|
PETKM PETKIM
|
19,35
|
1,68
|
358.162.345,95 |
10:43 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,53
|
1.892.330,08 |
10:42 |
|
PGSUS PEGASUS
|
179,80
|
-0,11
|
269.916.430,70 |
10:43 |
|
PINSU PINAR SU
|
11,67
|
-0,17
|
16.535.402,45 |
10:43 |
|
PKART PLASTIKKART
|
79,45
|
3,05
|
7.170.022,75 |
10:43 |
|
PKENT PETROKENT TURIZM
|
152,70
|
0,79
|
4.509.830,30 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
23,42
|
-0,26
|
6.216.424,68 |
10:42 |
|
PNLSN PANELSAN CATI CEPHE
|
48,18
|
-0,45
|
8.873.250,00 |
10:42 |
|
PNSUT PINAR SUT
|
11,14
|
1,09
|
4.223.611,70 |
10:43 |
|
POLHO POLISAN HOLDING
|
20,82
|
2,46
|
26.435.367,14 |
10:43 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
0,20
|
10.507.700,00 |
10:43 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
2,71
|
12.241.350,96 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,42
|
2,07
|
16.308.986,54 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
1,13
|
4.082.334,43 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,11
|
0,59
|
4.739.384,70 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
2,43
|
2.761.684,60 |
10:41 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,75
|
342.327.235,86 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
248.508,95 |
09:55 |
|
QNBTR QNB BANK
|
269,00
|
-6,11
|
968.669,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
1,32
|
111.181.207,38 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
275.942.194,90 |
10:43 |
|
RAYSG RAY SIGORTA
|
198,20
|
0,20
|
3.833.635,10 |
10:42 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
2,99
|
324.443.737,10 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,70
|
-0,26
|
12.993.649,70 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-0,56
|
716.242,14 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
0,50
|
428.262,62 |
10:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,54
|
19.437.451,30 |
10:42 |
|
RUBNS RUBENIS TEKSTIL
|
41,68
|
2,96
|
84.790.617,00 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
-0,96
|
15.839.691,64 |
10:43 |
|
RYGYO REYSAS GMYO
|
36,04
|
0,17
|
23.309.955,28 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
-0,45
|
24.630.249,31 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
4,30
|
135.486.815,20 |
10:43 |
|
SAHOL SABANCI HOLDING
|
91,40
|
0,27
|
360.840.654,90 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,56
|
465.611,61 |
10:41 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
-0,74
|
2.052.007,06 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
0,83
|
10.207.290,25 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
-0,10
|
564.747,24 |
10:42 |
|
SARKY SARKUYSAN
|
27,88
|
0,87
|
57.141.877,56 |
10:43 |
|
SASA SASA POLYESTER
|
2,41
|
2,12
|
734.639.912,11 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,60
|
0,00
|
1.747.021,02 |
10:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30
|
0,00
|
29.115.273,90 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,75
|
-2,36
|
50.130.817,30 |
10:43 |
|
SEGYO SEKER GMYO
|
4,64
|
-1,28
|
11.103.569,53 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,51
|
2.039.018,91 |
10:38 |
|
SEKUR SEKURO PLASTIK
|
5,48
|
-2,84
|
1.453.751,81 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,00
|
2.691.681,40 |
10:43 |
|
SELVA SELVA GIDA
|
2,16
|
0,00
|
15.449.453,69 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
-0,13
|
4.084.317,28 |
10:42 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,94
|
1.807.295,79 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
782.794,31 |
10:42 |
|
SISE SISE CAM
|
47,54
|
0,81
|
413.967.102,90 |
10:43 |
|
SKBNK SEKERBANK
|
10,27
|
-0,48
|
27.583.560,76 |
10:42 |
|
SKTAS SOKTAS
|
3,05
|
0,00
|
2.596.005,69 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,50
|
5,47
|
13.427.519,00 |
10:43 |
|
SKYMD SEKER YATIRIM
|
11,88
|
0,08
|
2.229.348,64 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
32,92
|
0,55
|
17.851.324,36 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
-1,23
|
16.251.398,67 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
61,15
|
0,16
|
45.906.267,15 |
10:43 |
|
SNGYO SINPAS GMYO
|
3,65
|
0,27
|
16.229.899,01 |
10:42 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,80
|
6.281.229,42 |
10:43 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
0,00
|
57.397,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
70.140,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,59
|
0,19
|
8.617.310,52 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-1,76
|
77.204.562,55 |
10:43 |
|
SONME SONMEZ FILAMENT
|
146,10
|
0,07
|
575.861,50 |
10:42 |
|
SRVGY SERVET GMYO
|
3,15
|
0,00
|
6.784.290,64 |
10:43 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
41.251,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
-1,16
|
9.267.693,24 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
-0,43
|
19.721.683,90 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-0,67
|
4.908.683,01 |
10:42 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
270.422.378,87 |
10:43 |
|
TABGD TAB GIDA
|
250,75
|
0,46
|
19.272.081,65 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
1,69
|
12.492.845,50 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26
|
0,41
|
46.918.357,64 |
10:43 |
|
TATGD TAT GIDA
|
16,49
|
-0,12
|
8.172.170,50 |
10:42 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
-0,41
|
133.515.302,25 |
10:43 |
|
TBORG T.TUBORG
|
144,80
|
0,49
|
1.642.451,20 |
10:43 |
|
TCELL TURKCELL
|
107,50
|
0,09
|
209.407.412,10 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
-0,43
|
28.381.257,60 |
10:42 |
|
TDGYO TREND GMYO
|
20,44
|
6,18
|
37.285.691,26 |
10:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,68
|
0,23
|
600.696.950,57 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
-1,22
|
12.177.642,04 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
338,00
|
0,90
|
181.513.171,00 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,73
|
-0,45
|
8.665.170,19 |
10:42 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-0,30
|
2.283.179,40 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
0,00
|
1.092.406.093,00 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
92,60
|
4,34
|
226.251.167,35 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
0,19
|
12.599.236,48 |
10:43 |
|
TLMAN TRABZON LIMAN
|
88,15
|
-0,79
|
1.833.087,30 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,50
|
0,63
|
11.383.094,50 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
0,29
|
10.022.288,10 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
22,06
|
0,18
|
5.171.146,46 |
10:42 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
-0,63
|
93.784.844,50 |
10:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
0,55
|
777.342.094,26 |
10:43 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-0,29
|
20.885.969,46 |
10:43 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
-0,95
|
29.461.375,40 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0,86
|
8.241.533,45 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
890,00
|
-0,78
|
72.667.576,00 |
10:43 |
|
TRILC TURK ILAC SERUM
|
15,90
|
0,19
|
10.821.933,07 |
10:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90
|
-1,46
|
98.611.840,10 |
10:43 |
|
TSGYO TSKB GMYO
|
6,67
|
0,60
|
2.101.795,30 |
10:42 |
|
TSKB T.S.K.B.
|
12,13
|
0,66
|
35.088.494,07 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
13.997.936,98 |
10:43 |
|
TTKOM TURK TELEKOM
|
59,25
|
0,77
|
82.551.404,85 |
10:43 |
|
TTRAK TURK TRAKTOR
|
451,00
|
-0,06
|
10.708.905,75 |
10:42 |
|
TUCLK TUGCELIK
|
4,21
|
0,00
|
5.106.677,00 |
10:43 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
28.440.723,07 |
10:43 |
|
TUPRS TUPRAS
|
240,30
|
-4,07
|
2.687.394.560,90 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,28
|
12.954.318,81 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
0,14
|
994.007,98 |
10:42 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-0,24
|
27.066.168,04 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
29,98
|
3,09
|
306.741.451,36 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.658,00
|
-1,31
|
7.105.400,00 |
10:41 |
|
ULAS ULASLAR TURIZM YAT.
|
31,82
|
-0,81
|
1.307.170,62 |
10:41 |
|
ULKER ULKER BISKUVI
|
110,60
|
-0,63
|
42.376.610,30 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
4,82
|
2,77
|
113.562.643,94 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
178,30
|
0,06
|
1.796.152,50 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
1,71
|
7.579.660,36 |
10:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
0,37
|
3.060.513,19 |
10:42 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
32.245.570,48 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-0,18
|
129.237.060,60 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,00
|
22.598.599,04 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
27.648.759,05 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
76,90
|
0,79
|
4.853.178,60 |
10:42 |
|
VANGD VANET GIDA
|
76,80
|
2,13
|
7.016.007,70 |
10:43 |
|
VBTYZ VBT YAZILIM
|
20,50
|
-0,39
|
5.192.066,40 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
0,10
|
1.840.033,66 |
10:41 |
|
VERUS VERUSA HOLDING
|
427,50
|
-1,50
|
13.754.366,25 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,85
|
4.218.033,99 |
10:43 |
|
VESTL VESTEL
|
28,62
|
-0,35
|
9.161.295,12 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
33,20
|
0,36
|
2.674.305,50 |
10:42 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
4.747.289,94 |
10:42 |
|
VKING VIKING KAGIT
|
24,00
|
-0,17
|
6.165.769,14 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
3.448.216,27 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
1,20
|
50.753.472,75 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,93
|
-5,51
|
34.336.361,55 |
10:43 |
|
YATAS YATAS
|
44,48
|
1,51
|
4.845.992,52 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
1,16
|
5.041.490,24 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
123.880,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,40
|
2,50
|
121.316.360,25 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
6.575.809,74 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
210,80
|
-0,52
|
5.615.785,70 |
10:43 |
|
YIGIT YIGIT AKU
|
22,70
|
1,61
|
9.772.989,30 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
0,18
|
386.450.571,32 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,92
|
2.125.281,38 |
10:42 |
|
YONGA YONGA MOBILYA
|
55,55
|
1,00
|
33.274,45 |
09:55 |
|
YUNSA YUNSA
|
8,04
|
0,00
|
5.053.562,35 |
10:43 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
8.945.451,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
0,46
|
10.039.295,52 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,36
|
1.863.411,72 |
10:41 |
|
ZERGY ZERAY GMYO
|
20,98
|
-3,94
|
15.742.424,94 |
10:42 |
|
ZGYO Z GMYO
|
27,28
|
-2,64
|
110.248.465,98 |
10:43 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-0,35
|
23.059.063,77 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,18
|
2.855.251,62 |
10:41 |
