|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
5,10
|
102.772.894,92 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
2,91
|
69.657.409,56 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
17,24
|
2,56
|
221.030.491,62 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
159,60
|
6,26
|
94.687.361,10 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
3,21
|
96.852.164,86 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
94.699.634,90 |
12:59 |
|
ADGYO ADRA GMYO
|
55,15
|
3,67
|
46.211.600,90 |
12:59 |
|
AEFES ANADOLU EFES
|
18,99
|
2,21
|
482.798.504,46 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,45
|
1,88
|
13.753.084,87 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
1,88
|
36.825.861,30 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58
|
4,22
|
73.639.132,98 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,60
|
61.449.763,03 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,58
|
-0,23
|
4.774.699,58 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,06
|
3,19
|
94.882.579,70 |
12:59 |
|
AHSGY AHES GMYO
|
19,64
|
6,62
|
26.423.681,00 |
12:59 |
|
AKBNK AKBANK
|
63,05
|
1,37
|
9.972.136.692,00 |
12:59 |
|
AKCNS AKCANSA
|
213,10
|
8,50
|
260.521.635,00 |
12:59 |
|
AKENR AKENERJI
|
11,44
|
3,62
|
149.369.974,48 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,70
|
2,27
|
37.699.335,20 |
12:58 |
|
AKFIS AKFEN INSAAT
|
58,60
|
3,63
|
193.294.901,40 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,98
|
4,90
|
43.655.060,28 |
12:59 |
|
AKGRT AKSIGORTA
|
7,13
|
2,59
|
39.226.269,05 |
12:59 |
|
AKHAN AKHAN UN
|
27,00
|
3,53
|
67.416.275,82 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
248,70
|
0,32
|
4.080.300,20 |
12:59 |
|
AKSA AKSA
|
10,36
|
1,57
|
230.922.077,61 |
12:59 |
|
AKSEN AKSA ENERJI
|
76,85
|
4,56
|
368.671.577,80 |
12:59 |
|
AKSGY AKIS GMYO
|
9,03
|
1,69
|
15.834.233,69 |
12:59 |
|
AKSUE AKSU ENERJI
|
34,00
|
3,03
|
52.258.286,84 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
2,81
|
2.432.691,35 |
12:59 |
|
ALARK ALARKO HOLDING
|
93,60
|
3,20
|
328.403.582,00 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,74
|
0,52
|
325.091.083,53 |
12:59 |
|
ALCAR ALARKO CARRIER
|
719,50
|
2,79
|
14.725.887,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,50
|
1,23
|
25.230.933,40 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,88
|
5,14
|
337.714.109,60 |
12:59 |
|
ALGYO ALARKO GMYO
|
6,47
|
-2,85
|
970.891.097,38 |
12:59 |
|
ALKA ALKIM KAGIT
|
10,11
|
3,80
|
42.280.877,49 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,33
|
1,76
|
23.939.601,95 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,25
|
3,80
|
185.427.864,00 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,05
|
-1,03
|
667.223.174,17 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
4,19
|
223.949.783,21 |
12:59 |
|
ALVES ALVES KABLO
|
2,72
|
-3,89
|
465.609.354,53 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
76,85
|
4,77
|
193.517.607,35 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
2,44
|
39.974.927,11 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
4,00
|
88.785.618,85 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
2,01
|
113.958.992,42 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
106,90
|
0,28
|
22.609.410,60 |
12:59 |
|
ARCLK ARCELIK
|
103,00
|
0,98
|
244.319.934,40 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,20
|
7,15
|
155.735.743,05 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,71
|
85.996.533,96 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
5,27
|
83.129.777,00 |
12:59 |
|
ARMGD ARMADA GIDA
|
121,00
|
7,56
|
152.650.363,90 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,32
|
1,84
|
71.302.726,70 |
12:58 |
|
ARTMS ARTEMIS HALI
|
41,86
|
7,55
|
41.379.393,06 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
7,83
|
34.335.623,54 |
12:59 |
|
ASELS ASELSAN
|
398,25
|
5,43
|
6.014.032.515,00 |
12:59 |
|
ASGYO ASCE GMYO
|
11,51
|
1,14
|
64.831.455,27 |
12:59 |
|
ASTOR ASTOR ENERJI
|
342,00
|
9,00
|
7.953.424.323,75 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
2,85
|
17.757.384,75 |
12:59 |
|
ATAGY ATA GMYO
|
12,05
|
-0,82
|
1.222.300,35 |
12:57 |
|
ATAKP ATAKEY PATATES
|
53,30
|
4,00
|
16.112.005,20 |
12:59 |
|
ATATP ATP YAZILIM
|
195,30
|
7,31
|
275.738.000,40 |
12:59 |
|
ATATR ATA TURIZM
|
15,09
|
7,63
|
496.826.013,89 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
470.458,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
1,17
|
9.149.009,75 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.087.893,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,66
|
3,00
|
3.477.874,24 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
3,61
|
25.459.877,04 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
3,98
|
22.381.780,41 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
61,00
|
2,18
|
63.366.002,90 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,37
|
5,21
|
5.471.213,69 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
1,20
|
95.864.341,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
24,36
|
1,08
|
42.983.598,70 |
12:59 |
|
AYEN AYEN ENERJI
|
32,60
|
4,15
|
28.445.385,06 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.350.200,00 |
12:55 |
|
AYGAZ AYGAZ
|
248,60
|
0,32
|
55.794.334,15 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
3,70
|
31.481.018,95 |
12:56 |
|
BAGFS BAGFAS
|
28,60
|
2,80
|
27.554.084,60 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
106,70
|
2,30
|
27.111.002,60 |
12:59 |
|
BAKAB BAK AMBALAJ
|
46,30
|
2,07
|
24.393.662,94 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
3,00
|
954.081,60 |
12:55 |
|
BALSU BALSU GIDA
|
13,20
|
1,38
|
70.538.845,68 |
12:59 |
|
BANVT BANVIT
|
150,00
|
1,63
|
16.673.353,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
58,25
|
4,58
|
42.792.850,60 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
9,34
|
1.354.176,17 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,36
|
2,20
|
16.805.921,88 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
299.923.170,54 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,14
|
2,99
|
15.890.156,90 |
12:59 |
|
BERA BERA HOLDING
|
15,86
|
2,85
|
54.055.042,70 |
12:59 |
|
BESLR BESLER GIDA
|
14,18
|
4,19
|
32.501.868,38 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
28,14
|
5,79
|
265.689.857,06 |
12:58 |
|
BEYAZ BEYAZ FILO
|
27,08
|
3,36
|
17.038.736,26 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
5,41
|
33.935.232,40 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
3,97
|
37.373.873,08 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
1,11
|
15.214.064,69 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,00
|
-2,78
|
64.586.090,92 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,50
|
4,43
|
88.807.292,10 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
2,26
|
2.402.355.665,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
1,40
|
18.541.298,90 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
6,13
|
115.820.260,63 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,43
|
5,32
|
39.635.984,72 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
2,62
|
4.771.525,44 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
51.658.975,70 |
12:59 |
|
BLCYT BILICI YATIRIM
|
34,28
|
-2,06
|
34.330.762,60 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
35,50
|
2,42
|
47.871.079,02 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
3,40
|
14.303.660,43 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,45
|
-0,25
|
82.824.911,95 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
2,35
|
21.218.398,07 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,60
|
2,59
|
28.140.806,95 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
-2,28
|
45.072.068,68 |
12:59 |
|
BORSK BOR SEKER
|
7,27
|
6,91
|
80.839.631,14 |
12:59 |
|
BOSSA BOSSA
|
6,15
|
1,82
|
8.680.047,66 |
12:57 |
|
BRISA BRISA
|
89,80
|
2,98
|
5.365.409,05 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
4,64
|
1.126.750,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
1,09
|
1.786.446,83 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
3,41
|
27.924.895,20 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,28
|
1,69
|
328.683.104,97 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
0,60
|
2.947.513,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
462,25
|
5,54
|
903.383.215,75 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.922,00
|
2,84
|
101.131.713,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
34,84
|
2,53
|
90.423.283,60 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,85
|
5,98
|
223.938.075,61 |
12:59 |
|
BUCIM BURSA CIMENTO
|
5,88
|
1,20
|
19.485.226,78 |
12:59 |
|
BULGS BULLS GSYO
|
39,38
|
5,01
|
160.131.009,34 |
12:59 |
|
BURCE BURCELIK
|
48,80
|
2,95
|
94.827.818,12 |
12:59 |
|
BURVA BURCELIK VANA
|
1.013,00
|
5,52
|
13.062.752,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
4,02
|
56.215.560,70 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,56
|
2,62
|
9.697.195,02 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
4,14
|
466.509.143,68 |
12:59 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
1.433.181,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,04
|
2,89
|
19.305.002,22 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
-0,31
|
307.944.908,40 |
12:59 |
|
CELHA CELIK HALAT
|
14,44
|
4,64
|
63.779.665,72 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,80
|
6,90
|
103.463.892,99 |
12:58 |
|
CEMTS CEMTAS
|
10,16
|
2,52
|
13.955.060,58 |
12:59 |
|
CEMZY CEM ZEYTIN
|
13,04
|
1,16
|
164.493.221,70 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
6,39
|
49.231.814,64 |
12:59 |
|
CGCAM CAGDAS CAM
|
38,30
|
4,93
|
83.808.072,56 |
12:59 |
|
CIMSA CIMSA
|
51,90
|
4,34
|
157.215.998,62 |
12:59 |
|
CLEBI CELEBI
|
1.624,00
|
2,40
|
55.982.953,00 |
12:59 |
|
CMBTN CIMBETON
|
1.565,00
|
2,76
|
16.646.537,00 |
12:57 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.222.044,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
2,20
|
39.337.932,63 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
179,20
|
1,64
|
4.258.871,80 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
35,40
|
1,37
|
37.531.073,02 |
12:56 |
|
CRFSA CARREFOURSA
|
126,00
|
2,19
|
59.068.241,00 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
3,08
|
10.613.675,84 |
12:58 |
|
CVKMD CVK MADEN
|
41,76
|
4,61
|
659.163.735,22 |
12:59 |
|
CWENE CW ENERJI
|
35,52
|
6,22
|
434.778.519,88 |
12:59 |
|
DAGI DAGI GIYIM
|
6,71
|
6,17
|
38.433.385,70 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
3,44
|
251.158.260,89 |
12:59 |
|
DARDL DARDANEL
|
2,24
|
3,23
|
34.160.471,20 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,67
|
-4,74
|
432.804.035,90 |
12:59 |
|
DENGE DENGE HOLDING
|
2,27
|
2,71
|
23.986.248,10 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
3,16
|
32.136.945,88 |
12:59 |
|
DERIM DERIMOD
|
34,86
|
3,57
|
3.133.997,02 |
12:57 |
|
DESA DESA DERI
|
11,81
|
1,37
|
14.797.680,76 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
5,57
|
21.766.237,56 |
12:59 |
|
DEVA DEVA HOLDING
|
63,80
|
1,43
|
18.895.120,70 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
101,00
|
6,32
|
62.404.744,45 |
12:59 |
|
DGGYO DOGUS GMYO
|
33,56
|
5,01
|
2.495.855,34 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,97
|
4,30
|
13.804.903,71 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
537.951,36 |
12:55 |
|
DITAS DITAS BDY
|
31,52
|
4,10
|
45.673.023,36 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
1,36
|
52.829.762,55 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,64
|
7,83
|
677.211.387,83 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
2,35
|
5.446.524,44 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,24
|
4,11
|
10.926.724,44 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
1,36
|
168.195.305,30 |
12:59 |
|
DOCO DO-CO
|
9.622,50
|
2,04
|
47.357.575,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
2,56
|
18.200.798,98 |
12:58 |
|
DOFRB DOF ROBOTIK
|
148,90
|
6,59
|
637.887.584,50 |
12:59 |
|
DOGUB DOGUSAN
|
108,00
|
5,06
|
23.563.680,50 |
12:59 |
|
DOHOL DOGAN HOLDING
|
23,18
|
7,61
|
211.205.548,94 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,08
|
2,60
|
17.279.238,52 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.753,00
|
-5,75
|
515.618.823,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
16.002.356,10 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
2,91
|
7.290.865,47 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
5,46
|
75.762.918,74 |
12:58 |
|
DYOBY DYO BOYA
|
15,82
|
2,26
|
97.187.122,85 |
12:59 |
|
DZGYO DENIZ GMYO
|
8,06
|
2,94
|
13.620.715,14 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75
|
3,09
|
26.587.823,35 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
80,10
|
4,50
|
301.755.532,05 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
36,22
|
0,61
|
131.696.259,80 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
350,75
|
7,10
|
64.720.606,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,15
|
0,12
|
106.487.887,61 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,50
|
2,43
|
40.969.839,48 |
12:59 |
|
EFOR EFOR YATIRIM
|
10,96
|
4,18
|
753.622.013,22 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.555,00
|
2,59
|
53.787.975,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
5,14
|
34.231.303,84 |
12:59 |
|
EGEPO NASMED EGEPOL
|
18,47
|
-0,16
|
6.908.027,62 |
12:59 |
|
EGGUB EGE GUBRE
|
103,20
|
2,38
|
35.325.031,55 |
12:59 |
|
EGPRO EGE PROFIL
|
38,26
|
7,71
|
113.721.007,38 |
12:59 |
|
EGSER EGE SERAMIK
|
3,40
|
0,00
|
18.617.926,51 |
12:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
10.503.850,50 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,68
|
1,47
|
1.645.874.133,67 |
12:59 |
|
EKIZ EKIZ KIMYA
|
85,05
|
2,35
|
382.888,65 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
251.301.770,87 |
12:59 |
|
EKSUN EKSUN GIDA
|
7,31
|
3,69
|
55.678.400,00 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,84
|
2,00
|
91.244.856,08 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
22,20
|
2,12
|
140.236.024,14 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,22
|
785.862,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,60
|
6,91
|
951.746.915,10 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,41
|
2,73
|
71.530.837,82 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,39
|
1,94
|
136.990.784,51 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
5,12
|
167.996.996,80 |
12:59 |
|
ENKAI ENKA INSAAT
|
97,20
|
2,05
|
897.086.306,95 |
12:59 |
|
ENPRA ENPARA BANK
|
65,15
|
3,09
|
4.365.429,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,67
|
1,26
|
117.339.025,46 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
4,32
|
93.491.082,45 |
12:59 |
|
EPLAS EGEPLAST
|
5,72
|
3,25
|
16.493.474,28 |
12:59 |
|
ERBOS ERBOSAN
|
183,40
|
3,32
|
6.400.152,20 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
54,75
|
4,09
|
29.748.579,60 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,36
|
6,20
|
2.961.157.419,38 |
12:59 |
|
ERSU ERSU GIDA
|
25,30
|
0,64
|
7.174.406,70 |
12:59 |
|
ESCAR ESCAR FILO
|
49,16
|
8,00
|
171.834.991,72 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,80
|
4,35
|
104.623.056,05 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
3,86
|
125.125.371,59 |
12:59 |
|
ETILR ETILER GIDA
|
5,11
|
3,44
|
30.511.587,27 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,63
|
3,98
|
7.410.538,02 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
1,93
|
3.499.109,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,35
|
-4,02
|
7.714.916,52 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.873.954.098,05 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
3,79
|
172.909.224,55 |
12:59 |
|
EUYO EURO YAT. ORT.
|
5,60
|
4,48
|
2.062.202,89 |
12:44 |
|
EYGYO EYG GMYO
|
2,56
|
2,40
|
25.726.980,03 |
12:59 |
|
FADE FADE GIDA
|
16,64
|
6,05
|
58.517.489,95 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,89
|
7,16
|
765.588.454,95 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,82
|
4,40
|
7.655.137,54 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
2,76
|
12.101.569,50 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
2,36
|
120.802.853,67 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
3,23
|
57.651.439,27 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
88,15
|
1,91
|
71.246.965,90 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
2,81
|
3,31
|
34.173.604,87 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,16
|
5,88
|
331.104.391,02 |
12:59 |
|
FROTO FORD OTOSAN
|
84,55
|
2,67
|
1.686.499.629,60 |
12:59 |
|
FZLGY FUZUL GMYO
|
13,28
|
3,99
|
365.120.441,60 |
12:59 |
|
GARAN GARANTI BANKASI
|
123,00
|
2,50
|
3.073.148.698,10 |
12:59 |
|
GARFA GARANTI FAKTORING
|
28,86
|
3,59
|
24.049.078,84 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.109.915,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
-1,13
|
101.777.878,72 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,92
|
7,12
|
145.877.607,92 |
12:59 |
|
GENIL GEN ILAC
|
8,35
|
4,24
|
287.570.444,69 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,15
|
3,54
|
173.444.084,47 |
12:59 |
|
GENTS GENTAS
|
7,11
|
2,45
|
99.496.315,06 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
37,10
|
0,60
|
176.050.159,14 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
749.665.667,05 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,55
|
5,07
|
242.070.383,75 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
1,35
|
1.586.692,43 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,30
|
5,14
|
40.419.531,00 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
3,80
|
688.177.953,90 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
1,78
|
24.994.381,46 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
7,22
|
123.639.619,80 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,12
|
7,22
|
496.987.772,68 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,92
|
4,18
|
118.603.823,98 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
1,57
|
34.633.610,75 |
12:59 |
|
GOODY GOOD-YEAR
|
15,79
|
2,13
|
18.501.485,28 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
18,88
|
4,19
|
17.602.280,20 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,23
|
4,28
|
3.275.965,08 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
2,34
|
75.219.653,50 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
210,70
|
3,54
|
85.674.672,60 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
12,05
|
2,12
|
54.895.015,78 |
12:59 |
|
GSDHO GSD HOLDING
|
4,99
|
-2,16
|
92.949.957,48 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
105.098.384,84 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
0,00
|
950.235.261,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
130.862.808,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
3,26
|
134.179.937,48 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
60,75
|
2,62
|
81.794.768,40 |
12:59 |
|
HALKB T. HALK BANKASI
|
36,74
|
4,91
|
1.485.892.682,92 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,35
|
5,21
|
42.534.922,02 |
12:59 |
|
HATSN HATSAN GEMI
|
46,88
|
4,18
|
89.551.574,54 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
5,36
|
84.163.169,57 |
12:59 |
|
HEDEF HEDEF HOLDING
|
142,60
|
-1,99
|
94.396.549,50 |
12:59 |
|
HEKTS HEKTAS
|
3,79
|
5,28
|
793.822.766,08 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42
|
4,03
|
32.547.567,37 |
12:59 |
|
HLGYO HALK GMYO
|
5,68
|
3,27
|
114.826.445,77 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
70,65
|
6,72
|
132.886.738,40 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,90
|
2,57
|
63.335.815,90 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
39,14
|
1,93
|
17.451.173,94 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,36
|
2,44
|
5.696.749,54 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
6,29
|
105.625.132,98 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,70
|
6,94
|
83.252.856,89 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
51.374.351,16 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,93
|
3,67
|
20.872.912,81 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,78
|
6,78
|
4.645.248,50 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,20
|
2,82
|
529.226.756,40 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
75,35
|
3,01
|
32.700.051,70 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
1,42
|
1.344.047,50 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
10.472.491,18 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,98
|
2,59
|
27.963.592,28 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
3,11
|
26.368.334,40 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
3,03
|
5.614.479,10 |
12:59 |
|
IMASM IMAS MAKINA
|
3,31
|
2,80
|
56.510.464,52 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
3,68
|
75.931.938,12 |
12:59 |
|
INFO INFO YATIRIM
|
3,57
|
4,08
|
45.125.747,70 |
12:59 |
|
INGRM INGRAM BILISIM
|
419,00
|
3,71
|
13.409.882,00 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
233,00
|
1,17
|
1.382.323,40 |
12:55 |
|
INTEM INTEMA
|
276,25
|
4,64
|
40.275.170,00 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
3,31
|
47.330.180,20 |
12:59 |
|
INVES INVESTCO HOLDING
|
608,50
|
3,14
|
104.065.241,50 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,40
|
-2,16
|
3.090.752,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,12
|
2.050.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
2,20
|
4.813.955.776,99 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,50
|
3,81
|
120.295.550,75 |
12:59 |
|
ISFIN IS FIN.KIR.
|
18,81
|
0,59
|
49.702.296,11 |
12:59 |
|
ISGSY IS GIRISIM
|
105,20
|
1,35
|
73.061.829,30 |
12:58 |
|
ISGYO IS GMYO
|
20,40
|
0,00
|
73.343.891,66 |
12:59 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
518.877.773,03 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,42
|
0,65
|
409.999.965,46 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
-2,78
|
66.785.729,21 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,03
|
2,16
|
7.580.583,76 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
11,67
|
3,46
|
1.110.332.088,66 |
12:59 |
|
IZFAS IZMIR FIRCA
|
62,70
|
1,46
|
195.187.360,30 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
1,85
|
21.366.814,40 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,86
|
43.221.070,48 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
3,90
|
28.943.796,11 |
12:59 |
|
KAPLM KAPLAMIN
|
574,50
|
6,88
|
85.792.328,50 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
173.522.323,84 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
226.734.078,01 |
12:59 |
|
KARTN KARTONSAN
|
104,60
|
3,56
|
50.248.283,75 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
4,26
|
134.840.943,26 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
2,73
|
40.279.682,47 |
12:59 |
|
KBORU KUZEY BORU
|
24,68
|
6,01
|
136.780.990,32 |
12:59 |
|
KCAER KOCAER CELIK
|
11,91
|
8,17
|
155.492.745,07 |
12:59 |
|
KCHOL KOC HOLDING
|
186,20
|
1,58
|
3.038.190.912,20 |
12:59 |
|
KENT KENT GIDA
|
400,00
|
5,26
|
735.900,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
4,41
|
2.212.963,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
3,80
|
107.973.393,23 |
12:59 |
|
KGYO KORAY GMYO
|
11,26
|
-1,05
|
63.213.502,48 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,08
|
1,12
|
36.289.276,75 |
12:59 |
|
KLGYO KILER GMYO
|
4,78
|
3,46
|
30.621.981,97 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
1,67
|
51.700.539,74 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
31,42
|
3,42
|
16.393.001,70 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
-0,56
|
1.292.994,95 |
12:55 |
|
KLRHO KILER HOLDING
|
100,80
|
2,39
|
289.528.593,20 |
12:59 |
|
KLSER KALESERAMIK
|
26,74
|
0,91
|
42.211.925,18 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
36.404.172,35 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
3,04
|
106.696.766,65 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,90
|
5,56
|
55.714.657,38 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,06
|
4,24
|
16.480.052,20 |
12:58 |
|
KOCMT KOC METALURJI
|
2,54
|
3,67
|
55.148.044,16 |
12:59 |
|
KONKA KONYA KAGIT
|
14,01
|
2,11
|
17.757.453,51 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,36
|
4,24
|
655.187.059,84 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.747,50
|
1,63
|
36.920.210,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,72
|
4,76
|
61.260.175,14 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,65
|
1,83
|
86.045.300,30 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
2,20
|
32.567.370,79 |
12:58 |
|
KRDMA KARDEMIR (A)
|
34,64
|
5,16
|
171.945.299,08 |
12:59 |
|
KRDMB KARDEMIR (B)
|
98,05
|
3,21
|
984.416.883,70 |
12:59 |
|
KRDMD KARDEMIR (D)
|
39,56
|
5,55
|
1.280.943.283,88 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,66
|
2,31
|
12.862.568,14 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
17,08
|
5,63
|
20.678.497,21 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
2,96
|
12.992.242,87 |
12:59 |
|
KRSTL KRISTAL KOLA
|
11,14
|
5,00
|
80.635.420,92 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
1,45
|
2.145.310,28 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,11
|
3,67
|
14.164.023,00 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
1.073.212,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,00
|
-2,63
|
2.844.137.828,10 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,60
|
4,59
|
76.223.294,50 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
87,85
|
1,56
|
29.739.951,35 |
12:59 |
|
KUVVA KUVVA GIDA
|
153,90
|
5,99
|
7.664.632,00 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
78,05
|
2,36
|
218.021.772,75 |
12:59 |
|
KZBGY KIZILBUK GYO
|
2,89
|
2,12
|
126.712.607,84 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
2,75
|
20.084.382,18 |
12:58 |
|
LIDER LDR TURIZM
|
113,40
|
-5,42
|
169.177.466,00 |
12:59 |
|
LIDFA LIDER FAKTORING
|
2,95
|
3,51
|
20.143.563,96 |
12:59 |
|
LILAK LILA KAGIT
|
33,44
|
3,40
|
82.331.924,12 |
12:59 |
|
LINK LINK BILGISAYAR
|
6,19
|
5,63
|
196.368.959,12 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
3,74
|
35.749.450,21 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,46
|
1,08
|
135.260.354,76 |
12:58 |
|
LOGO LOGO YAZILIM
|
148,60
|
4,50
|
74.666.835,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,43
|
3,31
|
40.171.294,76 |
12:59 |
|
LUKSK LUKS KADIFE
|
98,00
|
3,21
|
6.089.384,60 |
12:59 |
|
LXGYO LUXERA GMYO
|
15,47
|
4,74
|
244.350.945,63 |
12:59 |
|
LYDHO LYDIA HOLDING
|
186,80
|
5,18
|
57.771.523,30 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.040,00
|
5,32
|
17.534.800,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
220.755.768,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,04
|
2,48
|
34.251.341,14 |
12:59 |
|
MAGEN MARGUN ENERJI
|
56,30
|
-1,40
|
205.886.967,15 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,53
|
3,12
|
18.919.014,92 |
12:57 |
|
MAKTK MAKINA TAKIM
|
12,41
|
3,50
|
26.214.332,54 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,52
|
2,77
|
1.025.406.923,20 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
3,55
|
21.311.166,68 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
4,34
|
51.695.982,10 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,60
|
3,17
|
166.531.186,05 |
12:59 |
|
MARTI MARTI OTEL
|
1,72
|
6,17
|
86.237.386,34 |
12:58 |
|
MAVI MAVI GIYIM
|
40,40
|
2,18
|
137.214.906,16 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,70
|
7,16
|
405.095.237,40 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
2,48
|
4.447.253,22 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
3,00
|
1.970.017,73 |
12:55 |
|
MEGMT MEGA METAL
|
74,10
|
0,88
|
436.261.469,75 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
2,17
|
46.005.948,54 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,30
|
0,76
|
5.388.997,59 |
12:59 |
|
MERCN MERCAN KIMYA
|
20,28
|
4,21
|
63.387.126,91 |
12:58 |
|
MERIT MERIT TURIZM
|
15,54
|
2,30
|
28.855.590,06 |
12:59 |
|
MERKO MERKO GIDA
|
2,09
|
4,50
|
72.463.265,23 |
12:59 |
|
METRO METRO HOLDING
|
7,20
|
4,80
|
58.273.851,97 |
12:58 |
|
MEYSU MEYSU GIDA
|
17,78
|
7,76
|
326.502.634,53 |
12:59 |
|
MGROS MIGROS TICARET
|
667,50
|
1,29
|
1.055.911.815,00 |
12:59 |
|
MHRGY MHR GMYO
|
4,24
|
5,47
|
15.381.904,11 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
45,64
|
8,20
|
888.730.438,34 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
1.389.723,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
3,19
|
20.739.746,40 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,73
|
15.438.124,40 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,85
|
4,65
|
52.732.817,62 |
12:59 |
|
MOGAN MOGAN ENERJI
|
12,16
|
1,50
|
208.876.096,57 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,58
|
5,24
|
88.125.086,92 |
12:59 |
|
MPARK MLP SAGLIK
|
455,50
|
2,36
|
163.833.351,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,50
|
6,38
|
91.307.809,53 |
12:59 |
|
MRSHL MARSHALL
|
1.455,00
|
3,93
|
11.138.227,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
5,79
|
1,40
|
9.304.366,14 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
0,71
|
36.555.487,98 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
0,65
|
2.527.025,71 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,35
|
1.320.541,52 |
12:57 |
|
NATEN NATUREL ENERJI
|
6,82
|
2,10
|
73.757.421,92 |
12:59 |
|
NETAS NETAS TELEKOM.
|
62,30
|
3,23
|
17.956.388,35 |
12:59 |
|
NETCD NETCAD YAZILIM
|
158,10
|
7,19
|
761.531.004,10 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,73
|
-4,98
|
219.274.929,63 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,59
|
2,78
|
88.481.475,15 |
12:58 |
|
NTHOL NET HOLDING
|
36,58
|
1,67
|
31.583.945,52 |
12:59 |
|
NUGYO NUROL GMYO
|
8,86
|
3,63
|
10.296.231,87 |
12:59 |
|
NUHCM NUH CIMENTO
|
219,00
|
2,82
|
12.691.940,50 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,47
|
368.379.905,58 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
35,54
|
2,24
|
13.451.032,54 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,92
|
3,28
|
259.722.792,07 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.163,00
|
-2,51
|
161.752.655,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
3,61
|
31.047.951,75 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,50
|
4,53
|
132.159.906,25 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
5,08
|
76.397.211,65 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55
|
0,22
|
6.480.637,58 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,00
|
8,19
|
256.844.960,90 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,50
|
0,21
|
1.018.809,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
4,51
|
9.799.130,89 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,60
|
1,56
|
21.480.215,22 |
12:59 |
|
OTKAR OTOKAR
|
374,50
|
4,03
|
278.788.837,75 |
12:59 |
|
OTTO OTTO HOLDING
|
239,50
|
-3,58
|
287.396.676,40 |
12:59 |
|
OYAKC OYAK CIMENTO
|
20,38
|
1,09
|
282.539.521,92 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
3,51
|
10.483.394,67 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
1,76
|
11.279.162,67 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,00
|
2,35
|
5.895.680,36 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
1.110,00
|
2,40
|
124.023.238,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,86
|
46.405.111,01 |
12:59 |
|
OZKGY OZAK GMYO
|
12,35
|
1,56
|
34.223.743,60 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,70
|
3,35
|
7.243.254,48 |
12:57 |
|
OZSUB OZSU BALIK
|
27,10
|
2,73
|
24.815.378,32 |
12:59 |
|
OZYSR OZYASAR TEL
|
11,68
|
2,10
|
15.871.383,18 |
12:57 |
|
PAGYO PANORA GMYO
|
125,90
|
1,53
|
12.405.442,10 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
6,08
|
344.967.432,06 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
1,33
|
10.609.297,35 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
15,16
|
2,43
|
98.264.994,85 |
12:59 |
|
PARSN PARSAN
|
80,80
|
1,51
|
27.681.105,30 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
3,54
|
358.047.241,60 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
5,11
|
257.052.669,36 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
84.786.062,88 |
12:57 |
|
PEKGY PEKER GMYO
|
12,85
|
5,59
|
1.782.922.481,20 |
12:59 |
|
PENGD PENGUEN GIDA
|
13,59
|
1,42
|
110.344.322,38 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
3,09
|
28.760.709,52 |
12:59 |
|
PETKM PETKIM
|
22,84
|
0,35
|
868.566.457,24 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,18
|
2,17
|
14.893.349,29 |
12:56 |
|
PGSUS PEGASUS
|
165,80
|
1,78
|
1.821.804.390,30 |
12:59 |
|
PINSU PINAR SU
|
11,12
|
2,30
|
20.846.163,56 |
12:59 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
61.630.810,50 |
12:56 |
|
PKENT PETROKENT TURIZM
|
146,50
|
3,17
|
16.178.155,40 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
1,55
|
50.203.544,32 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,44
|
4,03
|
27.263.456,50 |
12:58 |
|
PNSUT PINAR SUT
|
13,75
|
3,23
|
29.873.601,51 |
12:59 |
|
POLHO POLISAN HOLDING
|
19,36
|
3,70
|
42.951.689,16 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
2,91
|
16.943.857,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
4,51
|
32.775.003,02 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,52
|
5,36
|
36.165.543,24 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
4,98
|
13.449.848,57 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,00
|
-4,72
|
43.174.526,24 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
1,27
|
3.323.836,60 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,97
|
4,21
|
297.516.272,42 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
8,32
|
1.159.606,68 |
12:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
1.728.443,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
4,50
|
180.675.138,53 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
244,80
|
6,43
|
312.690.840,30 |
12:59 |
|
RAYSG RAY SIGORTA
|
181,70
|
2,25
|
21.562.183,80 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
4,94
|
90.300.591,76 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,50
|
5,13
|
468.494.266,60 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
8,33
|
10.980.559,05 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
29,18
|
4,44
|
9.470.997,06 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
140.242.456,79 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
-0,38
|
94.110.986,98 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
3,32
|
46.976.404,01 |
12:59 |
|
RYGYO REYSAS GMYO
|
29,34
|
1,17
|
28.067.951,20 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
19,85
|
4,14
|
169.224.980,66 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,68
|
6,18
|
76.138.682,12 |
12:59 |
|
SAHOL SABANCI HOLDING
|
88,00
|
0,86
|
3.493.039.082,05 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
8,23
|
14.945.176,40 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
1,71
|
10.591.344,84 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,19
|
3,54
|
83.248.131,56 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
1,02
|
5.513.725,48 |
12:55 |
|
SARKY SARKUYSAN
|
27,48
|
3,70
|
201.737.720,20 |
12:59 |
|
SASA SASA POLYESTER
|
2,61
|
3,16
|
5.564.225.929,07 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
7,06
|
66.615.117,84 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,25
|
1,31
|
191.180.063,65 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20
|
4,45
|
68.214.468,83 |
12:59 |
|
SEGYO SEKER GMYO
|
4,59
|
2,23
|
12.303.878,44 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
-1,32
|
8.092.331,77 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
7,11
|
3,95
|
4.564.637,12 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
100,10
|
2,04
|
49.336.438,70 |
12:59 |
|
SELVA SELVA GIDA
|
2,09
|
4,50
|
84.755.737,32 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
5,59
|
83.888.239,78 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
2,04
|
4.004.188,82 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,94
|
3.002.259,07 |
12:59 |
|
SISE SISE CAM
|
43,80
|
2,10
|
2.007.018.450,98 |
12:59 |
|
SKBNK SEKERBANK
|
13,37
|
5,36
|
304.040.345,64 |
12:59 |
|
SKTAS SOKTAS
|
3,35
|
3,40
|
16.986.626,56 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
2,28
|
16.544.926,25 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,83
|
2,48
|
42.051.981,76 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
34,50
|
6,15
|
76.801.009,14 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,76
|
7,20
|
599.150.905,42 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
15,89
|
2,58
|
238.914.150,55 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,44
|
0,29
|
136.357.684,87 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
2,33
|
54.940.835,88 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,38
|
6,57
|
573.888,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-1,15
|
618.588,02 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,77
|
-0,17
|
65.609.378,66 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
49,52
|
3,90
|
287.037.409,50 |
12:59 |
|
SONME SONMEZ FILAMENT
|
131,60
|
2,89
|
3.733.607,40 |
12:54 |
|
SRVGY SERVET GMYO
|
2,94
|
2,44
|
41.437.435,50 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
341,25
|
1,87
|
587.161,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,76
|
3,45
|
19.323.997,38 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,65
|
3,69
|
192.293.164,70 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
7,63
|
3,11
|
13.486.127,92 |
12:59 |
|
SVGYO SAVUR GMYO
|
18,19
|
5,33
|
427.519.409,37 |
12:59 |
|
TABGD TAB GIDA
|
260,00
|
0,10
|
195.823.862,55 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
494,00
|
1,86
|
132.672.008,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,63
|
5,47
|
262.680.863,63 |
12:59 |
|
TATGD TAT GIDA
|
20,50
|
4,59
|
43.120.212,85 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
3,15
|
874.324.234,40 |
12:59 |
|
TBORG T.TUBORG
|
134,20
|
2,76
|
22.100.315,70 |
12:59 |
|
TCELL TURKCELL
|
106,20
|
0,19
|
2.839.600.542,50 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
8,95
|
778.582.374,10 |
12:59 |
|
TDGYO TREND GMYO
|
14,10
|
6,58
|
4.788.360,37 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
4,13
|
1.832.574.857,08 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
3,16
|
57.481.415,59 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,10
|
2,31
|
2.282.870.800,90 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,18
|
-1,09
|
110.637.027,52 |
12:59 |
|
TGSAS TGS DIS TICARET
|
178,00
|
0,96
|
72.996.818,90 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
281,00
|
2,55
|
7.817.217.077,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
125,40
|
5,91
|
312.150.793,90 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,96
|
2,36
|
55.306.525,62 |
12:59 |
|
TLMAN TRABZON LIMAN
|
92,70
|
2,71
|
8.244.740,70 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
308,25
|
-0,32
|
171.093.440,00 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,15
|
2,59
|
53.975.990,00 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,70
|
4,13
|
31.205.375,18 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
4,10
|
677.685.854,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
6,72
|
3.111.223.369,66 |
12:59 |
|
TRCAS TURCAS HOLDING
|
44,48
|
1,74
|
34.716.426,76 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
84,60
|
4,83
|
211.067.838,55 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
0,16
|
142.268.345,25 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.488,00
|
3,33
|
66.103.718,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-3,56
|
472.403.333,29 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
6,91
|
330.693.276,40 |
12:59 |
|
TSGYO TSKB GMYO
|
6,34
|
1,28
|
6.654.401,52 |
12:59 |
|
TSKB T.S.K.B.
|
11,23
|
-0,35
|
421.677.659,20 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
89.622.152,69 |
12:59 |
|
TTKOM TURK TELEKOM
|
59,00
|
2,70
|
821.576.692,90 |
12:59 |
|
TTRAK TURK TRAKTOR
|
444,00
|
2,07
|
56.282.073,00 |
12:59 |
|
TUCLK TUGCELIK
|
4,15
|
3,23
|
57.095.741,94 |
12:59 |
|
TUKAS TUKAS
|
2,40
|
3,90
|
175.276.003,31 |
12:59 |
|
TUPRS TUPRAS
|
243,70
|
0,83
|
2.389.139.260,30 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
4,83
|
115.048.808,34 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,68
|
2,82
|
12.677.273,12 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
5,04
|
815.423.214,13 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,26
|
7,53
|
972.058.196,74 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.350,00
|
5,14
|
14.623.811,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
0,68
|
5.466.566,22 |
12:58 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,09
|
559.066.185,40 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
2,19
|
36.223.792,90 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
308,75
|
6,19
|
207.380.751,50 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,93
|
3,84
|
42.168.992,57 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,80
|
2,40
|
11.398.258,47 |
12:59 |
|
USAK USAK SERAMIK
|
1,55
|
4,73
|
51.165.215,29 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,02
|
0,94
|
1.313.512.280,12 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
3,88
|
105.632.261,90 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
4,97
|
247.061.339,79 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
73,65
|
3,08
|
16.170.861,45 |
12:59 |
|
VANGD VANET GIDA
|
86,25
|
2,25
|
7.915.128,80 |
12:57 |
|
VBTYZ VBT YAZILIM
|
24,98
|
4,78
|
70.886.234,00 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
2,15
|
20.024.336,62 |
12:59 |
|
VERUS VERUSA HOLDING
|
586,50
|
2,36
|
18.217.775,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,70
|
1,82
|
40.952.576,07 |
12:59 |
|
VESTL VESTEL
|
25,96
|
1,56
|
134.712.591,24 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,18
|
0,07
|
3.774.215,02 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,92
|
30.839.708,50 |
12:58 |
|
VKING VIKING KAGIT
|
24,86
|
3,24
|
6.706.729,96 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
1,92
|
57.548.448,11 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
78,75
|
2,74
|
56.256.069,50 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,99
|
4,09
|
52.193.475,24 |
12:59 |
|
YATAS YATAS
|
40,84
|
2,61
|
47.045.256,52 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,86
|
4,27
|
15.882.458,64 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,98
|
3,10
|
1.048.609,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,00
|
8,61
|
1.279.984.871,20 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
19.811.975,80 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
229,70
|
0,48
|
27.092.733,30 |
12:59 |
|
YIGIT YIGIT AKU
|
23,48
|
2,09
|
60.846.464,94 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,60
|
1,49
|
7.866.899.937,00 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
3,80
|
17.321.251,53 |
12:59 |
|
YONGA YONGA MOBILYA
|
54,90
|
2,62
|
466.921,60 |
12:55 |
|
YUNSA YUNSA
|
9,49
|
3,94
|
85.574.504,46 |
12:59 |
|
YYAPI YESIL YAPI
|
0,99
|
-1,00
|
2.594.966,19 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
1,60
|
60.966.576,96 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
5,23
|
30.565.805,63 |
12:59 |
|
ZERGY ZERAY GMYO
|
14,78
|
-0,20
|
270.753.194,42 |
12:59 |
|
ZGYO Z GMYO
|
36,66
|
6,38
|
264.910.934,78 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,99
|
3,10
|
73.462.806,60 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
2,53
|
15.513.489,46 |
12:59 |
