|
A1CAP A1 CAPITAL YATIRIM
|
14,74
|
1,10
|
53.922.815,67 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,92
|
0,83
|
43.018.940,58 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
1,23
|
6.342.777,50 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
49,70
|
2,31
|
338.171.909,63 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
69.990.541,82 |
11:56 |
|
ADGYO ADRA GMYO
|
59,05
|
0,08
|
10.932.250,30 |
11:54 |
|
AEFES ANADOLU EFES
|
17,37
|
-0,74
|
405.387.280,80 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,28
|
0,14
|
26.653.037,53 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
3,27
|
35.695.340,30 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
1,00
|
64.752.424,50 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
7,17
|
185.089.697,37 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,67
|
4,71
|
4.417.245,48 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
1,11
|
31.973.605,18 |
11:56 |
|
AHSGY AHES GMYO
|
18,45
|
0,65
|
16.122.256,70 |
11:56 |
|
AKBNK AKBANK
|
70,90
|
3,13
|
4.154.545.697,75 |
11:56 |
|
AKCNS AKCANSA
|
199,10
|
0,30
|
35.280.776,10 |
11:55 |
|
AKENR AKENERJI
|
10,32
|
2,99
|
84.272.247,05 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,43
|
13.146.734,14 |
11:56 |
|
AKFIS AKFEN INSAAT
|
44,48
|
0,54
|
136.525.686,50 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,76
|
2,91
|
198.686.934,36 |
11:56 |
|
AKGRT AKSIGORTA
|
7,13
|
1,28
|
23.742.720,44 |
11:55 |
|
AKHAN AKHAN UN
|
26,96
|
2,20
|
132.793.326,64 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
54.965.459,00 |
11:55 |
|
AKSA AKSA
|
10,59
|
0,28
|
65.370.367,55 |
11:56 |
|
AKSEN AKSA ENERJI
|
80,75
|
3,33
|
413.709.954,80 |
11:56 |
|
AKSGY AKIS GMYO
|
9,07
|
1,34
|
10.481.934,07 |
11:55 |
|
AKSUE AKSU ENERJI
|
29,80
|
1,78
|
21.047.888,28 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
1.813.227,70 |
11:55 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,78
|
163.142.249,00 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,39
|
1,08
|
51.247.212,70 |
11:56 |
|
ALCAR ALARKO CARRIER
|
727,00
|
1,47
|
6.605.285,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,90
|
0,89
|
11.936.553,90 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,64
|
0,86
|
28.334.620,30 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,80
|
-1,02
|
93.762.928,98 |
11:55 |
|
ALKA ALKIM KAGIT
|
11,69
|
1,12
|
36.399.104,04 |
11:56 |
|
ALKIM ALKIM KIMYA
|
17,48
|
2,10
|
18.371.754,53 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
0,00
|
177.799.967,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,24
|
-0,19
|
364.896.425,70 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,88
|
0,81
|
96.578.125,49 |
11:56 |
|
ALVES ALVES KABLO
|
3,38
|
-0,29
|
79.246.128,02 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
19,06
|
8,60
|
61.807.709,48 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,05
|
6.137.376,58 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,63
|
23.158.402,80 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
0,15
|
34.578.255,90 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
96,65
|
3,15
|
44.582.082,60 |
11:56 |
|
ARCLK ARCELIK
|
110,20
|
0,55
|
58.605.044,70 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,82
|
0,40
|
57.359.125,14 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
0,40
|
6.177.495,12 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,44
|
0,28
|
85.122.723,98 |
11:56 |
|
ARMGD ARMADA GIDA
|
120,20
|
3,53
|
162.533.801,60 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,81
|
15.605.694,86 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,54
|
1,24
|
16.482.732,40 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-2,15
|
484.949.494,99 |
11:56 |
|
ASELS ASELSAN
|
333,25
|
0,83
|
2.322.702.226,25 |
11:56 |
|
ASGYO ASCE GMYO
|
10,70
|
0,85
|
9.344.735,46 |
11:56 |
|
ASTOR ASTOR ENERJI
|
211,70
|
2,52
|
2.071.784.015,80 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
1,04
|
10.330.415,05 |
11:54 |
|
ATAGY ATA GMYO
|
12,18
|
0,74
|
977.108,05 |
11:54 |
|
ATAKP ATAKEY PATATES
|
53,35
|
2,99
|
16.487.921,20 |
11:56 |
|
ATATP ATP YAZILIM
|
139,20
|
0,51
|
41.997.574,80 |
11:55 |
|
ATATR ATA TURIZM
|
16,38
|
5,00
|
993.341.990,16 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-5,92
|
90.630,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
1,49
|
4.050.091,15 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,00
|
120.001,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
-0,51
|
7.266.333,72 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
0,71
|
7.819.772,12 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,89
|
12.928.061,67 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
0,20
|
21.757.969,60 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,94
|
-0,80
|
3.655.225,20 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
909,50
|
-4,86
|
76.451.947,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
32,30
|
1,70
|
97.356.940,60 |
11:56 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
81.646.265,72 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,29
|
133.529,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,75
|
0,74
|
146.867.636,75 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
1,54
|
4.929.898,00 |
11:56 |
|
BAGFS BAGFAS
|
35,06
|
-2,01
|
39.124.288,80 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
-0,07
|
22.471.494,60 |
11:56 |
|
BAKAB BAK AMBALAJ
|
41,82
|
1,16
|
6.041.156,70 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-1,09
|
295.260,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,11
|
4,86
|
124.832.522,43 |
11:56 |
|
BANVT BANVIT
|
155,20
|
0,65
|
7.967.634,50 |
11:56 |
|
BARMA BAREM AMBALAJ
|
49,52
|
1,89
|
22.496.101,84 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,30
|
11.821,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,89
|
4.755.833,35 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,51
|
17.298.950,70 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,60
|
-1,29
|
53.961.284,12 |
11:56 |
|
BERA BERA HOLDING
|
17,18
|
0,76
|
63.654.587,07 |
11:56 |
|
BESLR BESLER GIDA
|
13,70
|
0,37
|
9.889.585,01 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
24,76
|
3,17
|
211.187.712,82 |
11:56 |
|
BEYAZ BEYAZ FILO
|
29,28
|
4,50
|
16.217.643,36 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
1,24
|
6.196.624,90 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
3,11
|
50.639.103,68 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,46
|
4.104.283,01 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,86
|
34.564.168,60 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,00
|
-0,30
|
84.499.608,30 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
0,36
|
1.318.156.530,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,75
|
22.058.075,20 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
1,00
|
70.703.359,66 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
1,42
|
15.007.655,74 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
1,23
|
2.420.962,50 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
17.332.019,34 |
11:56 |
|
BLCYT BILICI YATIRIM
|
58,60
|
1,82
|
66.115.734,70 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
0,00
|
19.379.907,40 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
0,24
|
7.016.159,55 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
0,82
|
42.316.413,20 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
15.510.427,59 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
0,36
|
18.309.978,06 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
0,00
|
31.485.725,71 |
11:56 |
|
BORSK BOR SEKER
|
6,84
|
2,09
|
29.237.283,32 |
11:56 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
3.879.935,16 |
11:54 |
|
BRISA BRISA
|
82,80
|
2,22
|
5.022.761,80 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
1.091.113,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-1,10
|
2.575.866,71 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
0,33
|
15.922.671,30 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
1,69
|
13.391.011,37 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
295.935,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
0,67
|
314.223.622,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
2,70
|
89.708.139,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
34,06
|
2,22
|
81.667.075,86 |
11:56 |
|
BTCIM BATI CIMENTO
|
6,23
|
2,81
|
202.322.874,59 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,83
|
9.236.917,08 |
11:55 |
|
BULGS BULLS GSYO
|
46,32
|
1,94
|
111.030.112,84 |
11:56 |
|
BURCE BURCELIK
|
42,16
|
0,38
|
43.437.537,44 |
11:56 |
|
BURVA BURCELIK VANA
|
818,50
|
1,55
|
16.884.128,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
112,10
|
1,54
|
36.551.434,50 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,76
|
1,65
|
11.643.723,76 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
351.648.488,63 |
11:56 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-3,52
|
525.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,24
|
4,19
|
97.211.415,26 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
67,25
|
1,13
|
86.590.113,05 |
11:56 |
|
CELHA CELIK HALAT
|
9,22
|
0,88
|
3.147.163,83 |
11:55 |
|
CEMAS CEMAS DOKUM
|
5,09
|
0,79
|
49.822.027,80 |
11:56 |
|
CEMTS CEMTAS
|
10,55
|
0,57
|
9.884.926,46 |
11:55 |
|
CEMZY CEM ZEYTIN
|
73,05
|
0,62
|
99.400.941,30 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
21,40
|
2,98
|
17.752.413,92 |
11:54 |
|
CGCAM CAGDAS CAM
|
36,18
|
1,17
|
51.789.790,38 |
11:56 |
|
CIMSA CIMSA
|
49,92
|
1,84
|
85.566.397,16 |
11:56 |
|
CLEBI CELEBI
|
1.803,00
|
1,58
|
25.796.663,00 |
11:55 |
|
CMBTN CIMBETON
|
1.707,00
|
-0,18
|
9.815.138,00 |
11:56 |
|
CMENT CIMENTAS
|
325,00
|
0,85
|
152.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
1,19
|
13.747.448,82 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
220,10
|
-3,93
|
8.763.189,80 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
24,94
|
-2,96
|
15.797.626,86 |
11:55 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
29.324.722,50 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
27,28
|
5,33
|
56.792.198,36 |
11:56 |
|
CVKMD CVK MADEN
|
33,98
|
1,37
|
373.478.644,60 |
11:56 |
|
CWENE CW ENERJI
|
30,86
|
3,00
|
699.355.388,80 |
11:56 |
|
DAGI DAGI GIYIM
|
5,71
|
0,71
|
4.079.702,27 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,00
|
0,79
|
95.671.043,00 |
11:56 |
|
DARDL DARDANEL
|
1,98
|
1,54
|
5.717.787,05 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,27
|
1,68
|
44.355.406,31 |
11:55 |
|
DENGE DENGE HOLDING
|
2,47
|
1,65
|
14.176.815,86 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
0,54
|
39.227.419,63 |
11:56 |
|
DERIM DERIMOD
|
36,54
|
1,90
|
9.747.516,16 |
11:55 |
|
DESA DESA DERI
|
13,32
|
-0,22
|
4.448.304,12 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
39,10
|
0,98
|
3.913.970,30 |
11:55 |
|
DEVA DEVA HOLDING
|
62,10
|
1,97
|
7.888.704,45 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
-0,21
|
3.673.392,05 |
11:54 |
|
DGGYO DOGUS GMYO
|
28,30
|
2,24
|
1.468.582,58 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
3,45
|
10.550.610,23 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
0,15
|
197.636,20 |
09:55 |
|
DITAS DITAS DOGAN
|
34,94
|
-0,85
|
38.054.589,82 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
1,72
|
27.922.175,23 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
0,44
|
47.262.128,21 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
2,73
|
6.433.968,73 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,62
|
1,08
|
7.211.907,89 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,46
|
75.631.032,10 |
11:56 |
|
DOCO DO-CO
|
8.832,50
|
0,66
|
18.535.550,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
1,31
|
13.649.003,50 |
11:55 |
|
DOFRB DOF ROBOTIK
|
104,80
|
0,77
|
205.795.585,30 |
11:56 |
|
DOGUB DOGUSAN
|
90,10
|
4,04
|
24.483.455,80 |
11:56 |
|
DOHOL DOGAN HOLDING
|
19,73
|
1,39
|
54.260.253,72 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
1,22
|
2.664.877,92 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.967,00
|
0,51
|
164.585.768,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
110,30
|
4,25
|
269.080.506,00 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,55
|
4.588.837,09 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
3,19
|
47.015.669,86 |
11:56 |
|
DYOBY DYO BOYA
|
13,26
|
2,00
|
11.841.704,10 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,73
|
1,71
|
8.992.661,45 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-0,66
|
10.720.135,50 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
108,10
|
2,17
|
152.124.835,20 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
34,36
|
-0,12
|
69.597.977,32 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
0,46
|
48.020.435,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,31
|
-6,43
|
46.546.385,09 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
2,20
|
16.031.319,62 |
11:55 |
|
EFOR EFOR YATIRIM
|
7,00
|
-4,63
|
478.208.845,44 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
1,18
|
14.767.897,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
0,40
|
17.033.388,72 |
11:55 |
|
EGEPO NASMED EGEPOL
|
13,98
|
-0,21
|
6.364.410,52 |
11:55 |
|
EGGUB EGE GUBRE
|
121,00
|
0,33
|
26.254.659,20 |
11:56 |
|
EGPRO EGE PROFIL
|
29,72
|
2,48
|
12.281.351,02 |
11:56 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
4.004.152,67 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
1,64
|
764.357.580,86 |
11:56 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
27.448,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
1,82
|
45.481.046,68 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,37
|
10.583.200,51 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,02
|
1,04
|
11.459.625,08 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
1,37
|
97.885.640,20 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
146,50
|
-1,01
|
396.575,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,88
|
-1,70
|
230.201.023,90 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
1,52
|
106.516.187,66 |
11:56 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,19
|
44.790.185,20 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
3,99
|
252.249.968,60 |
11:56 |
|
ENKAI ENKA INSAAT
|
95,95
|
2,46
|
347.310.387,20 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,54
|
1,22
|
37.161.870,26 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
4,98
|
156.133.374,54 |
11:56 |
|
EPLAS EGEPLAST
|
5,76
|
0,70
|
4.134.741,48 |
11:55 |
|
ERBOS ERBOSAN
|
199,60
|
0,30
|
4.664.634,20 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
57,35
|
-1,12
|
48.264.228,85 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,74
|
1,85
|
2.057.670.528,58 |
11:56 |
|
ERSU ERSU GIDA
|
24,62
|
6,58
|
15.968.118,00 |
11:55 |
|
ESCAR ESCAR FILO
|
42,86
|
-1,24
|
97.053.882,40 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
1,81
|
83.730.711,29 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
1,57
|
40.990.945,30 |
11:56 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
19.764.379,35 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
-0,73
|
1.004.175,12 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-2,74
|
2.340.518,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,48
|
-2,26
|
1.851.425,48 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
0,94
|
105.572.247,84 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,66
|
115.733.776,88 |
11:56 |
|
EUYO EURO YAT. ORT.
|
19,00
|
3,83
|
2.886.572,89 |
11:55 |
|
EYGYO EYG GMYO
|
2,76
|
1,85
|
13.231.430,37 |
11:55 |
|
FADE FADE GIDA
|
15,72
|
1,29
|
64.408.723,76 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
2,99
|
137.663.822,63 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
0,00
|
1.776.116,30 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
276,25
|
0,73
|
5.225.541,25 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
-0,63
|
86.249.480,55 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
56.968.440,11 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
102,90
|
-1,53
|
82.469.199,70 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
-0,30
|
32.106.339,23 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,78
|
1,80
|
36.725.804,24 |
11:55 |
|
FROTO FORD OTOSAN
|
100,60
|
1,00
|
390.762.635,60 |
11:56 |
|
FZLGY FUZUL GMYO
|
15,49
|
0,06
|
165.442.864,84 |
11:55 |
|
GARAN GARANTI BANKASI
|
135,40
|
2,42
|
2.127.277.789,60 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,92
|
1,28
|
6.392.234,98 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-0,33
|
909.020,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
6.733.077,51 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
1,41
|
11.372.353,78 |
11:55 |
|
GENIL GEN ILAC
|
11,13
|
1,55
|
111.534.179,45 |
11:56 |
|
GENKM GENTAS KIMYA
|
14,81
|
0,82
|
599.962.071,87 |
11:56 |
|
GENTS GENTAS
|
8,44
|
1,44
|
31.584.648,60 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
526.983.976,60 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,34
|
1,94
|
103.844.876,94 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,65
|
0,80
|
50.852.394,55 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-0,16
|
2.112.482,10 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
1,49
|
16.079.489,00 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
1,70
|
293.922.682,10 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
2,13
|
13.471.522,90 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
-0,96
|
17.141.981,01 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,12
|
1,44
|
36.583.926,00 |
11:53 |
|
GOKNR GOKNUR GIDA
|
22,04
|
0,46
|
32.131.411,70 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
0,60
|
15.612.767,25 |
11:56 |
|
GOODY GOOD-YEAR
|
14,47
|
0,28
|
14.800.239,19 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
-1,19
|
34.465.056,10 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,70
|
2.451.653,63 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,41
|
41.360.977,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
0,70
|
35.169.827,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
2,61
|
14.834.383,08 |
11:55 |
|
GSDHO GSD HOLDING
|
4,83
|
1,47
|
13.728.934,92 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
99.716.955,88 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
0,05
|
394.954.257,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
763,50
|
-3,23
|
60.170.604,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
30,68
|
2,95
|
191.530.983,94 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
5,68
|
157.667.932,55 |
11:56 |
|
HALKB T. HALK BANKASI
|
37,18
|
1,81
|
667.983.768,86 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,50
|
2,58
|
16.804.069,37 |
11:56 |
|
HATSN HATSAN GEMI
|
38,28
|
1,54
|
16.150.912,58 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
8,25
|
284.158.623,36 |
11:56 |
|
HEDEF HEDEF HOLDING
|
146,40
|
3,98
|
282.237.641,90 |
11:56 |
|
HEKTS HEKTAS
|
2,92
|
1,74
|
99.959.422,07 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
1,87
|
21.366.373,11 |
11:55 |
|
HLGYO HALK GMYO
|
5,08
|
-0,20
|
79.397.824,23 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,95
|
18.654.640,45 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,10
|
1,64
|
13.660.330,05 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
37,78
|
0,85
|
10.758.533,20 |
11:56 |
|
HUBVC HUB GIRISIM
|
3,41
|
-1,45
|
6.944.825,73 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
16.958.136,45 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,95
|
0,00
|
6.004.560,90 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
1,12
|
23.829.048,27 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,64
|
2,25
|
59.170.747,28 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-1,15
|
1.393.248,14 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,75
|
0,64
|
136.867.637,30 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
-7,22
|
88.898.337,90 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
1.126.910,67 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
5.311.135,01 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
18.933.389,17 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
7.894.211,94 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
3.287.817,09 |
11:54 |
|
IMASM IMAS MAKINA
|
3,79
|
1,07
|
27.383.051,44 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
9,38
|
-1,37
|
40.405.682,59 |
11:56 |
|
INFO INFO YATIRIM
|
3,35
|
1,82
|
26.940.520,84 |
11:56 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,84
|
4.158.335,00 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,62
|
126.216,50 |
09:55 |
|
INTEM INTEMA
|
276,00
|
0,82
|
14.770.209,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
2,05
|
26.416.998,93 |
11:55 |
|
INVES INVESTCO HOLDING
|
514,50
|
2,90
|
24.762.819,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
250.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,47
|
2,43
|
3.543.689.581,70 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,82
|
0,99
|
53.318.190,72 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,76
|
0,82
|
4.921.512,20 |
11:52 |
|
ISGSY IS GIRISIM
|
132,10
|
1,46
|
141.774.920,60 |
11:56 |
|
ISGYO IS GMYO
|
20,00
|
1,01
|
6.230.659,98 |
11:54 |
|
ISKPL ISIK PLASTIK
|
16,95
|
-0,82
|
232.696.682,35 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
0,49
|
145.644.625,32 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
1,56
|
3.073.436,37 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,49
|
2.923.597,91 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
1,67
|
262.312.716,44 |
11:55 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-0,59
|
50.393.040,45 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,10
|
5,02
|
31.221.019,65 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
1,39
|
14.466.068,01 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
1,24
|
15.831.323,10 |
11:56 |
|
KAPLM KAPLAMIN
|
516,50
|
1,67
|
52.087.507,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
1,59
|
33.335.039,29 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
1,26
|
31.401.114,03 |
11:55 |
|
KARTN KARTONSAN
|
72,60
|
4,54
|
94.547.370,65 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
41.304.458,16 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
1,56
|
23.577.607,46 |
11:56 |
|
KBORU KUZEY BORU
|
20,80
|
0,39
|
255.677.854,84 |
11:56 |
|
KCAER KOCAER CELIK
|
11,35
|
1,61
|
50.024.358,16 |
11:56 |
|
KCHOL KOC HOLDING
|
193,50
|
1,15
|
1.382.328.988,90 |
11:56 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
126.575,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
2,33
|
1.204.337,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
2,06
|
9.272.109,44 |
11:56 |
|
KGYO KORAY GMYO
|
9,18
|
4,32
|
43.173.847,34 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,35
|
2,63
|
20.812.398,92 |
11:55 |
|
KLGYO KILER GMYO
|
5,30
|
1,15
|
19.771.254,51 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,36
|
2,58
|
39.233.576,80 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
1,78
|
61.698.140,18 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
300.710,00 |
09:55 |
|
KLRHO KILER HOLDING
|
113,90
|
-3,31
|
446.487.976,80 |
11:56 |
|
KLSER KALESERAMIK
|
25,74
|
1,10
|
9.812.238,18 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,40
|
3,87
|
23.307.649,63 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
2,74
|
101.941.347,40 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
0,75
|
6.217.804,44 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,76
|
1,32
|
5.048.616,80 |
11:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
13.280.184,53 |
11:56 |
|
KONKA KONYA KAGIT
|
16,22
|
0,43
|
25.679.501,66 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,72
|
-0,64
|
178.328.906,78 |
11:56 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
1,18
|
11.705.635,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,10
|
41.807.343,46 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
0,71
|
12.508.150,60 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,02
|
37.823.192,28 |
11:55 |
|
KRDMA KARDEMIR (A)
|
30,14
|
1,14
|
69.318.192,82 |
11:56 |
|
KRDMB KARDEMIR (B)
|
64,50
|
-1,68
|
227.190.181,60 |
11:56 |
|
KRDMD KARDEMIR (D)
|
32,54
|
2,01
|
726.386.126,40 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,74
|
1,86
|
11.296.147,46 |
11:52 |
|
KRONT KRON TEKNOLOJI
|
21,06
|
-0,66
|
20.906.440,88 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
1,59
|
8.217.549,05 |
11:56 |
|
KRSTL KRISTAL KOLA
|
8,98
|
0,22
|
23.360.500,54 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
3,26
|
4.249.741,46 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
3.818.965,69 |
11:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
0,00
|
342.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,40
|
-3,25
|
1.250.406.306,70 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,15
|
0,44
|
56.281.568,25 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
0,83
|
8.084.667,50 |
11:55 |
|
KUVVA KUVVA GIDA
|
126,60
|
-1,48
|
4.966.772,70 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
79,40
|
4,20
|
190.825.197,80 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,59
|
3,46
|
132.880.354,77 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
0,61
|
18.411.677,36 |
11:56 |
|
LIDER LDR TURIZM
|
124,30
|
3,50
|
27.658.596,10 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,87
|
0,52
|
12.354.021,77 |
11:56 |
|
LILAK LILA KAGIT
|
37,12
|
0,71
|
40.581.272,06 |
11:56 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,58
|
34.895.981,69 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
1,82
|
5.226.473,46 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
0,19
|
44.626.978,94 |
11:56 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,60
|
23.137.856,50 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,78
|
1,89
|
39.061.820,34 |
11:56 |
|
LUKSK LUKS KADIFE
|
97,90
|
2,94
|
12.765.028,70 |
11:55 |
|
LXGYO LUXERA GMYO
|
18,02
|
3,56
|
914.646.609,17 |
11:56 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,32
|
34.405.579,20 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.150,00
|
-0,03
|
6.650.620,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.150,00
|
-0,78
|
16.907.830,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,80
|
1,89
|
49.106.397,68 |
11:55 |
|
MAGEN MARGUN ENERJI
|
55,20
|
1,10
|
91.501.225,30 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-2,35
|
35.893.285,96 |
11:56 |
|
MAKTK MAKINA TAKIM
|
13,45
|
1,05
|
9.553.991,03 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,06
|
-2,04
|
135.228.656,94 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
1,12
|
6.472.757,40 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
-0,47
|
160.913.027,47 |
11:56 |
|
MARMR MARMARA HOLDING
|
3,06
|
8,90
|
750.623.434,97 |
11:56 |
|
MARTI MARTI OTEL
|
1,97
|
7,65
|
358.602.615,73 |
11:56 |
|
MAVI MAVI GIYIM
|
41,80
|
0,82
|
63.786.338,92 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,20
|
0,60
|
546.496.191,90 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
0,70
|
10.519.770,44 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
1.256.404,75 |
09:55 |
|
MEGMT MEGA METAL
|
78,85
|
-2,17
|
397.366.193,50 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,05
|
-0,28
|
66.965.435,90 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48
|
-1,37
|
2.877.462,62 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,81
|
2,75
|
27.876.766,66 |
11:56 |
|
MERIT MERIT TURIZM
|
16,38
|
3,47
|
28.849.115,42 |
11:56 |
|
MERKO MERKO GIDA
|
16,86
|
-1,58
|
57.383.967,55 |
11:56 |
|
METRO METRO HOLDING
|
5,54
|
0,18
|
17.611.494,35 |
11:56 |
|
MEYSU MEYSU GIDA
|
14,25
|
1,21
|
115.180.279,86 |
11:56 |
|
MGROS MIGROS TICARET
|
607,00
|
1,00
|
359.710.349,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
7.600.808,29 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
41,86
|
0,87
|
224.743.525,60 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,35
|
1,53
|
92.745,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,49
|
2,21
|
46.631.271,94 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,78
|
1,23
|
3.932.844,27 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,82
|
-0,47
|
19.079.398,61 |
11:56 |
|
MOGAN MOGAN ENERJI
|
14,02
|
2,79
|
295.616.545,43 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,96
|
5,04
|
390.888.620,40 |
11:56 |
|
MPARK MLP SAGLIK
|
417,00
|
2,21
|
77.689.176,75 |
11:55 |
|
MRGYO MARTI GMYO
|
1,51
|
1,34
|
190.030.669,35 |
11:56 |
|
MRSHL MARSHALL
|
1.401,00
|
0,57
|
9.776.769,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
8,81
|
3,65
|
36.112.202,33 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
1,32
|
4.836.909,36 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
1,08
|
557.602,20 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,17
|
783.213,96 |
11:56 |
|
NATEN NATUREL ENERJI
|
7,35
|
2,23
|
21.509.542,62 |
11:56 |
|
NETAS NETAS TELEKOM.
|
62,55
|
0,48
|
26.061.588,20 |
11:55 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-1,33
|
282.997.312,50 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,44
|
-6,81
|
762.502.713,56 |
11:56 |
|
NTGAZ NATURELGAZ
|
12,17
|
0,75
|
29.838.810,41 |
11:56 |
|
NTHOL NET HOLDING
|
40,26
|
1,05
|
42.392.938,22 |
11:55 |
|
NUGYO NUROL GMYO
|
9,16
|
1,22
|
3.154.393,45 |
11:47 |
|
NUHCM NUH CIMENTO
|
252,00
|
0,00
|
36.190.983,25 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
0,94
|
120.647.251,60 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
1,98
|
3.585.607,68 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
0,32
|
218.841.664,85 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-1,07
|
138.745.433,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
0,59
|
10.785.529,90 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
0,37
|
22.295.846,20 |
11:53 |
|
ONRYT ONUR TEKNOLOJI
|
57,65
|
2,95
|
32.090.664,10 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0,89
|
2.219.768,63 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
3,61
|
91.208.593,90 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
36.941,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
0,99
|
10.445.515,84 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,74
|
9.653.249,81 |
11:56 |
|
OTKAR OTOKAR
|
376,00
|
1,55
|
84.859.882,25 |
11:56 |
|
OTTO OTTO HOLDING
|
319,00
|
-0,93
|
13.114.642,00 |
11:54 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,36
|
129.978.398,50 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,65
|
3.398.231,15 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,00
|
1.495.201,07 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
4,25
|
26.132.917,30 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
218,90
|
-0,55
|
11.466.520,30 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
4.085.356,91 |
11:54 |
|
OZKGY OZAK GMYO
|
12,36
|
0,65
|
17.268.945,93 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,40
|
0,47
|
4.232.064,14 |
11:55 |
|
OZSUB OZSU BALIK
|
21,74
|
2,55
|
12.983.644,44 |
11:55 |
|
OZYSR OZYASAR TEL
|
44,04
|
0,32
|
8.995.270,38 |
11:54 |
|
PAGYO PANORA GMYO
|
120,50
|
2,03
|
7.447.997,80 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
203.442.616,06 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,05
|
6,10
|
13.509.852,25 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
15,37
|
0,13
|
28.219.595,98 |
11:56 |
|
PARSN PARSAN
|
81,95
|
0,61
|
6.526.444,70 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
0,17
|
60.722.502,60 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,99
|
1,52
|
80.731.689,62 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
-0,51
|
10.836.795,10 |
11:55 |
|
PEKGY PEKER GMYO
|
14,08
|
0,43
|
943.859.792,82 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,46
|
0,87
|
80.772.083,26 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,76
|
11.597.709,18 |
11:56 |
|
PETKM PETKIM
|
20,10
|
1,11
|
623.990.299,77 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,65
|
1,57
|
11.284.162,01 |
11:55 |
|
PGSUS PEGASUS
|
178,90
|
1,30
|
1.009.588.120,50 |
11:56 |
|
PINSU PINAR SU
|
11,61
|
0,87
|
31.504.894,81 |
11:56 |
|
PKART PLASTIKKART
|
81,35
|
0,62
|
47.052.831,35 |
11:56 |
|
PKENT PETROKENT TURIZM
|
159,20
|
1,99
|
21.684.500,70 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
1,14
|
20.557.006,08 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,52
|
0,04
|
20.471.757,46 |
11:56 |
|
PNSUT PINAR SUT
|
11,40
|
1,42
|
13.965.278,40 |
11:55 |
|
POLHO POLISAN HOLDING
|
23,58
|
3,79
|
118.281.888,08 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.480,00
|
0,55
|
92.241.910,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
2,27
|
19.170.091,70 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
0,83
|
16.770.167,72 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
6,24
|
86.306.221,97 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
-2,52
|
8.129.730,51 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-0,79
|
3.215.658,40 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,45
|
1,24
|
151.262.554,05 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
903.651,28 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,76
|
49,78
|
5.450.995,13 |
11:56 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
4.441.468,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
6,94
|
432.799.317,52 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
200,10
|
-0,69
|
98.332.608,20 |
11:56 |
|
RAYSG RAY SIGORTA
|
194,70
|
0,88
|
6.245.768,20 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
1,36
|
177.881.535,47 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,40
|
-0,96
|
58.212.393,50 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,56
|
16.003.317,18 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
19,80
|
0,41
|
913.215,78 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
29.686.407,11 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
45,70
|
1,56
|
13.697.934,00 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
0,59
|
27.518.830,36 |
11:55 |
|
RYGYO REYSAS GMYO
|
30,72
|
1,19
|
35.762.573,50 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
18,71
|
1,14
|
17.702.213,83 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,70
|
-0,43
|
45.176.244,64 |
11:54 |
|
SAHOL SABANCI HOLDING
|
90,80
|
2,02
|
1.349.903.287,30 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
843.850,06 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
33,82
|
-0,82
|
4.142.069,94 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-0,13
|
20.849.545,01 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,29
|
14.458.585,70 |
11:53 |
|
SARKY SARKUYSAN
|
26,94
|
-0,07
|
52.828.712,46 |
11:56 |
|
SASA SASA POLYESTER
|
2,40
|
1,27
|
916.332.627,33 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
1,67
|
9.251.051,54 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,70
|
-0,85
|
43.898.144,90 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
98.242.044,25 |
11:56 |
|
SEGYO SEKER GMYO
|
4,53
|
1,34
|
14.783.165,22 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
-0,19
|
876.338,59 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
7,13
|
-1,93
|
8.399.660,36 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,95
|
0,91
|
19.454.253,80 |
11:56 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
67.038.754,36 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,02
|
1,01
|
33.348.335,09 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,43
|
6.742.602,86 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,40
|
985.251,15 |
11:55 |
|
SISE SISE CAM
|
44,46
|
1,05
|
695.213.678,12 |
11:56 |
|
SKBNK SEKERBANK
|
11,01
|
1,66
|
173.546.777,38 |
11:55 |
|
SKTAS SOKTAS
|
3,02
|
3,07
|
16.724.764,64 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
-1,43
|
8.483.890,25 |
11:52 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-1,18
|
31.296.002,97 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
31,24
|
1,89
|
84.986.899,46 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,51
|
1,40
|
58.284.598,09 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
1,80
|
69.951.964,80 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,56
|
53.752.794,99 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
11.047.041,15 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,94
|
0,00
|
165.802,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
0,00
|
95.024,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,57
|
0,32
|
30.656.832,48 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
-0,29
|
137.424.325,05 |
11:56 |
|
SONME SONMEZ FILAMENT
|
142,00
|
2,23
|
1.788.021,40 |
11:55 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
33.859.371,54 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75
|
-0,20
|
292.198,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,82
|
0,59
|
10.912.869,18 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
1,74
|
63.846.866,10 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
2,41
|
11.012.864,67 |
11:55 |
|
SVGYO SAVUR GMYO
|
13,79
|
4,23
|
1.163.723.723,15 |
11:56 |
|
TABGD TAB GIDA
|
245,40
|
0,74
|
67.183.131,50 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
0,73
|
11.506.411,50 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,54
|
2,62
|
223.221.592,23 |
11:56 |
|
TATGD TAT GIDA
|
16,33
|
0,86
|
20.618.204,87 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
325,75
|
1,64
|
170.617.769,00 |
11:56 |
|
TBORG T.TUBORG
|
145,70
|
1,04
|
6.360.369,10 |
11:56 |
|
TCELL TURKCELL
|
108,60
|
1,02
|
597.388.751,30 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
87,90
|
0,92
|
39.901.347,85 |
11:56 |
|
TDGYO TREND GMYO
|
17,30
|
0,00
|
7.119.017,45 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,81
|
8,92
|
1.535.863.706,54 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
232.119.025,73 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,50
|
0,88
|
456.356.521,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,96
|
0,06
|
16.934.057,44 |
11:56 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-2,14
|
27.361.091,90 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
1,27
|
4.351.938.730,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
101,40
|
0,50
|
277.081.649,00 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
2,61
|
49.103.516,80 |
11:56 |
|
TLMAN TRABZON LIMAN
|
90,20
|
1,29
|
2.760.840,05 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,00
|
0,46
|
32.019.323,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,59
|
19.493.718,10 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
1,62
|
83.798.103,74 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
0,95
|
197.924.769,50 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
1,19
|
1.174.129.902,98 |
11:56 |
|
TRCAS TURCAS HOLDING
|
43,72
|
4,00
|
69.761.803,76 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
0,97
|
71.706.350,10 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
89,55
|
0,73
|
28.862.241,05 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.011,00
|
1,00
|
101.373.054,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
15,79
|
0,51
|
11.935.539,91 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
1,06
|
144.540.361,00 |
11:56 |
|
TSGYO TSKB GMYO
|
6,57
|
1,23
|
3.241.339,27 |
11:55 |
|
TSKB T.S.K.B.
|
11,48
|
1,32
|
80.079.552,28 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
200.552.520,93 |
11:56 |
|
TTKOM TURK TELEKOM
|
59,15
|
0,94
|
337.545.965,55 |
11:56 |
|
TTRAK TURK TRAKTOR
|
448,50
|
0,56
|
29.662.984,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,25
|
2,41
|
30.124.910,04 |
11:56 |
|
TUKAS TUKAS
|
2,34
|
1,30
|
81.509.697,01 |
11:56 |
|
TUPRS TUPRAS
|
256,25
|
0,39
|
2.277.283.936,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
1,26
|
114.988.722,34 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
0,96
|
1.423.108,34 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,40
|
75.163.594,48 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,58
|
2,68
|
102.036.814,16 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
0,65
|
3.747.760,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
36,76
|
-5,01
|
33.597.723,68 |
11:56 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,34
|
205.225.344,70 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
1,08
|
58.293.319,58 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
2,47
|
6.826.562,10 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
0,94
|
14.423.090,47 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
1,56
|
8.120.839,58 |
11:56 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
46.751.783,87 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
1,67
|
402.171.953,64 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
2,85
|
137.739.683,18 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
23.499.780,25 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
91,30
|
4,28
|
102.337.609,00 |
11:56 |
|
VANGD VANET GIDA
|
75,90
|
1,34
|
12.861.184,70 |
11:55 |
|
VBTYZ VBT YAZILIM
|
19,70
|
1,03
|
11.107.027,75 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
2,43
|
8.165.669,22 |
11:56 |
|
VERUS VERUSA HOLDING
|
490,00
|
2,08
|
16.579.535,25 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,57
|
13.749.072,68 |
11:56 |
|
VESTL VESTEL
|
29,14
|
0,21
|
38.973.171,20 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,26
|
-1,65
|
5.135.557,24 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,89
|
5,47
|
150.389.898,58 |
11:56 |
|
VKING VIKING KAGIT
|
26,04
|
1,24
|
7.912.985,46 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
17.462.610,84 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
78,50
|
0,96
|
21.863.068,80 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,58
|
7,15
|
39.324.116,64 |
11:56 |
|
YATAS YATAS
|
41,88
|
-0,76
|
8.934.873,74 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
0,18
|
7.529.946,48 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
0,00
|
145.396,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
0,98
|
188.649.177,15 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
45.530.665,62 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
222,00
|
4,23
|
137.605.126,80 |
11:56 |
|
YIGIT YIGIT AKU
|
26,54
|
1,92
|
201.065.289,50 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30
|
2,56
|
2.304.320.394,88 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
7.047.359,74 |
11:54 |
|
YONGA YONGA MOBILYA
|
53,35
|
-0,09
|
87.280,60 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
1,35
|
11.339.332,70 |
11:56 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
3.450.991,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
1,29
|
25.713.791,13 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
5,85
|
28.342.042,50 |
11:55 |
|
ZERGY ZERAY GMYO
|
23,46
|
2,18
|
40.044.546,74 |
11:56 |
|
ZGYO Z GMYO
|
27,16
|
1,19
|
99.979.012,22 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
64.273.000,39 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,46
|
9.322.437,78 |
11:55 |
