|
A1CAP A1 CAPITAL YATIRIM
|
7,52
|
-2.34
|
21.281.812,72 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,58
|
-2.64
|
18.369.709,75 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
11,99
|
-2.44
|
47.626.893,48 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
-1.75
|
6.241.202,80 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
-2.63
|
48.916.709,12 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
32.316.318,92 |
14:27 |
|
ADGYO ADRA GMYO
|
57,00
|
-2.90
|
50.079.036,45 |
14:27 |
|
AEFES ANADOLU EFES
|
18,17
|
1.00
|
482.911.628,72 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0.72
|
3.859.741,45 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.92
|
11.010.359,00 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
0.92
|
91.337.878,52 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
-1.01
|
37.017.070,77 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0.14
|
1.186.295,80 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,54
|
-0.41
|
100.609.807,98 |
14:28 |
|
AHSGY AHES GMYO
|
15,20
|
-2.63
|
15.877.533,24 |
14:27 |
|
AKBNK AKBANK
|
72,40
|
1.26
|
7.726.585.147,95 |
14:28 |
|
AKCNS AKCANSA
|
239,00
|
-0.67
|
51.446.036,30 |
14:26 |
|
AKENR AKENERJI
|
10,25
|
-1.06
|
37.258.122,83 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,54
|
-0
|
16.336.292,70 |
14:23 |
|
AKFIS AKFEN INSAAT
|
17,09
|
-2.57
|
83.156.262,13 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,68
|
-0.35
|
68.702.308,48 |
14:28 |
|
AKGRT AKSIGORTA
|
6,09
|
-0
|
28.008.246,28 |
14:28 |
|
AKHAN AKHAN UN
|
38,70
|
-3.35
|
82.180.369,46 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
249,40
|
-1.81
|
7.806.204,55 |
14:27 |
|
AKSA AKSA
|
10,69
|
-0.19
|
50.016.908,96 |
14:28 |
|
AKSEN AKSA ENERJI
|
78,00
|
-4.29
|
356.391.793,00 |
14:28 |
|
AKSGY AKIS GMYO
|
9,94
|
0.40
|
79.431.971,71 |
14:27 |
|
AKSUE AKSU ENERJI
|
28,70
|
3.61
|
56.069.458,04 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-0.50
|
2.464.152,30 |
14:28 |
|
ALARK ALARKO HOLDING
|
111,20
|
0.72
|
430.001.879,20 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.23
|
122.232.223,98 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,54
|
-3.15
|
125.988.889,96 |
14:28 |
|
ALCAR ALARKO CARRIER
|
692,00
|
-1.56
|
11.931.891,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
-2.44
|
25.868.074,30 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-2.56
|
40.324.944,30 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,49
|
-1.69
|
28.751.913,10 |
14:28 |
|
ALKA ALKIM KAGIT
|
7,94
|
-1.61
|
5.420.704,35 |
14:28 |
|
ALKIM ALKIM KIMYA
|
15,46
|
0.26
|
6.714.846,86 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
431,25
|
1.00
|
226.013.839,50 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,27
|
1.41
|
608.306.726,76 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,73
|
-4.13
|
257.402.219,11 |
14:28 |
|
ALVES ALVES KABLO
|
1,26
|
-3.82
|
81.039.177,35 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
194,60
|
0.31
|
1.764.347.880,70 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,88
|
-0.22
|
5.592.525,17 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.10
|
19.597.984,80 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0.30
|
25.477.504,44 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
118,00
|
-1.83
|
10.631.935,90 |
14:26 |
|
ARCLK ARCELIK
|
89,45
|
-0.89
|
95.790.865,15 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,40
|
-0.71
|
158.613.574,35 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
19,49
|
-3.23
|
13.111.460,94 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,87
|
-2.28
|
30.480.482,42 |
14:26 |
|
ARMGD ARMADA GIDA
|
199,00
|
0.56
|
69.330.479,10 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-2.27
|
77.481.607,62 |
14:26 |
|
ARTMS ARTEMIS HALI
|
39,38
|
-3.72
|
20.341.995,22 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-1.95
|
6.681.642,41 |
14:28 |
|
ASELS ASELSAN
|
378,75
|
-0.53
|
6.992.778.589,75 |
14:28 |
|
ASGYO ASCE GMYO
|
11,08
|
1.19
|
39.233.835,50 |
14:27 |
|
ASTOR ASTOR ENERJI
|
304,25
|
-3.72
|
6.060.487.335,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
46,54
|
-0.94
|
12.253.437,20 |
14:28 |
|
ATAGY ATA GMYO
|
9,90
|
0.30
|
813.040,27 |
14:13 |
|
ATAKP ATAKEY PATATES
|
41,82
|
0.14
|
5.263.683,44 |
14:27 |
|
ATATP ATP YAZILIM
|
291,00
|
-0.94
|
94.788.187,00 |
14:27 |
|
ATATR ATA TURIZM
|
13,56
|
1.80
|
229.183.477,33 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-1.95
|
482.354,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0.67
|
1.713.046,45 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,70
|
3.08
|
2.690.811,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,10
|
-1.71
|
13.023.134,04 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,06
|
-3.33
|
21.701.126,66 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
51.451.900,82 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1.08
|
16.580.116,15 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,99
|
-0.08
|
873.677,95 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
442,50
|
-1.50
|
11.935.922,25 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,22
|
-0.68
|
14.557.212,30 |
14:24 |
|
AYEN AYEN ENERJI
|
30,40
|
0.26
|
7.694.042,94 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
0.81
|
514.277,30 |
13:55 |
|
AYGAZ AYGAZ
|
339,00
|
4.31
|
320.303.748,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-1.06
|
4.310.640,39 |
14:27 |
|
BAGFS BAGFAS
|
25,72
|
-1.38
|
6.153.543,28 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
155,40
|
-1.71
|
56.017.435,50 |
14:27 |
|
BAKAB BAK AMBALAJ
|
37,74
|
-1.31
|
3.563.126,16 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2.19
|
1.499.539,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,53
|
-3.74
|
133.584.163,93 |
14:28 |
|
BANVT BANVIT
|
148,60
|
-0.54
|
5.043.229,80 |
14:27 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
4.259.095,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0.36
|
238.005,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96
|
-0.54
|
3.628.792,60 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0.24
|
7.399.249,26 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-0.87
|
3.063.075,11 |
14:27 |
|
BERA BERA HOLDING
|
13,63
|
0.22
|
54.050.673,47 |
14:26 |
|
BESLR BESLER GIDA
|
12,95
|
0.31
|
21.168.934,53 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
33,10
|
3.83
|
164.971.199,22 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,85
|
-2.68
|
338.474.743,90 |
14:28 |
|
BEYAZ BEYAZ FILO
|
21,88
|
-0
|
7.499.408,58 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,10
|
-0.79
|
9.431.829,10 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
-0.28
|
16.213.893,52 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,53
|
0.18
|
8.562.874,51 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
37.030.033,00 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,75
|
-6.34
|
51.566.516,25 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
409,25
|
0.74
|
2.236.452.458,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
-0.73
|
13.122.765,50 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
-1.99
|
68.457.490,54 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,67
|
-1.22
|
61.194.669,98 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
-0.83
|
1.382.896,16 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
491.003.236,13 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
11,10
|
-4.64
|
1.845.511.859,80 |
14:28 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
151.153.486,51 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
39,96
|
-2.54
|
119.948.794,26 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
10,17
|
-2.77
|
8.880.205,99 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
-1.59
|
30.744.973,80 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-0.16
|
8.282.047,44 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
2.72
|
87.781.863,34 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
2.32
|
55.209.435,13 |
14:28 |
|
BORSK BOR SEKER
|
6,55
|
-0
|
42.918.196,26 |
14:27 |
|
BOSSA BOSSA
|
6,29
|
-0.94
|
8.251.528,40 |
14:27 |
|
BRISA BRISA
|
75,65
|
-1.11
|
2.140.676,30 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
12,35
|
1.23
|
1.069.683,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
0.51
|
1.259.993,98 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
1.09
|
67.520.817,20 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,63
|
-1.26
|
224.293.604,65 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
0.15
|
659.820,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,50
|
-0.72
|
477.566.664,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.648,00
|
0.18
|
26.460.644,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
22,32
|
-8.30
|
93.263.482,82 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,70
|
-3.65
|
184.738.166,69 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,79
|
-1.70
|
16.641.984,37 |
14:27 |
|
BULGS BULLS GSYO
|
32,62
|
0.18
|
72.731.161,68 |
14:26 |
|
BURCE BURCELIK
|
32,46
|
-1.64
|
32.753.329,28 |
14:27 |
|
BURVA BURCELIK VANA
|
635,00
|
-8.90
|
16.032.353,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-1.54
|
26.006.260,30 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,46
|
-1.99
|
10.990.472,14 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
399.945.639,88 |
14:28 |
|
CASA CASA EMTIA PETROL
|
69,85
|
-3.46
|
295.207,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,70
|
2.05
|
99.254.876,00 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
0.83
|
278.131.001,95 |
14:28 |
|
CELHA CELIK HALAT
|
24,12
|
-2.51
|
29.124.965,36 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.25
|
18.623.718,99 |
14:27 |
|
CEMTS CEMTAS
|
8,60
|
-0.81
|
3.760.261,57 |
14:27 |
|
CEMZY CEM ZEYTIN
|
14,46
|
-2.95
|
84.966.220,81 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0.08
|
11.480.434,24 |
14:28 |
|
CGCAM CAGDAS CAM
|
31,92
|
-1.05
|
30.199.952,30 |
14:27 |
|
CIMSA CIMSA
|
43,68
|
-0.73
|
162.358.154,70 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,20
|
-1.31
|
1.681.369.514,20 |
14:28 |
|
CLEBI CELEBI
|
1.436,00
|
0.07
|
13.265.732,00 |
14:27 |
|
CMBTN CIMBETON
|
1.523,00
|
1.47
|
19.012.279,00 |
14:28 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
720.702,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-1.74
|
9.803.215,77 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
122,50
|
0.82
|
3.515.543,00 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,26
|
-2.74
|
39.606.707,32 |
14:26 |
|
CRFSA CARREFOURSA
|
301,75
|
1.34
|
902.029.468,50 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-0.66
|
10.280.375,56 |
14:27 |
|
CVKMD CVK MADEN
|
15,95
|
-1.66
|
127.646.454,97 |
14:28 |
|
CWENE CW ENERJI
|
34,26
|
2.76
|
2.648.865.048,38 |
14:28 |
|
DAGI DAGI GIYIM
|
9,26
|
-6.65
|
52.794.490,76 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,69
|
-4.35
|
258.757.096,79 |
14:28 |
|
DARDL DARDANEL
|
1,60
|
-0.62
|
7.642.658,04 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
-0.97
|
17.325.131,48 |
14:27 |
|
DENGE DENGE HOLDING
|
2,25
|
0.90
|
17.102.902,10 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-1.93
|
8.417.542,75 |
14:28 |
|
DERIM DERIMOD
|
35,06
|
-1.68
|
3.153.626,70 |
14:26 |
|
DESA DESA DERI
|
9,57
|
-0.31
|
7.439.520,01 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
39,76
|
-1.83
|
6.988.588,06 |
14:27 |
|
DEVA DEVA HOLDING
|
92,50
|
-2.63
|
27.147.313,90 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
-4.30
|
7.757.024,85 |
14:18 |
|
DGGYO DOGUS GMYO
|
33,16
|
0.24
|
2.367.625,40 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,47
|
-1.06
|
3.979.604,71 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3.38
|
1.364.900,40 |
13:55 |
|
DITAS DITAS BDY
|
21,54
|
-6.35
|
9.512.557,66 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,14
|
1.56
|
29.482.144,04 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,22
|
-1.15
|
492.495.974,66 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-0.60
|
4.509.786,13 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
-0.90
|
4.404.831,76 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
160,80
|
-0.56
|
57.473.690,60 |
14:27 |
|
DOCO DO-CO
|
11.192,50
|
0.67
|
12.160.540,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
-0.65
|
5.035.860,80 |
14:25 |
|
DOFRB DOF ROBOTIK
|
119,20
|
-3.01
|
199.282.607,50 |
14:28 |
|
DOGUB DOGUSAN
|
63,50
|
-5.15
|
14.825.834,95 |
14:27 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-0
|
20.123.651,88 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-0.63
|
3.313.242,10 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.191,00
|
-1.13
|
1.229.967.692,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
123,20
|
-9.14
|
60.385.110,00 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-2.55
|
2.941.368,90 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
-3.16
|
20.572.414,20 |
14:26 |
|
DYOBY DYO BOYA
|
13,02
|
-0.84
|
8.235.980,12 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,53
|
6.21
|
56.064.204,41 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
-0.43
|
13.481.506,40 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
71,45
|
-1.45
|
130.393.617,65 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
33,74
|
1.20
|
66.680.070,88 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
-1.07
|
41.275.615,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,44
|
-2.52
|
19.008.907,10 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
-0.89
|
32.041.360,14 |
14:26 |
|
EFOR EFOR YATIRIM
|
16,45
|
-2.66
|
546.494.290,77 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.850,00
|
-0.41
|
15.061.592,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,10
|
-1.95
|
50.649.860,86 |
14:28 |
|
EGEPO NASMED EGEPOL
|
15,69
|
-8.73
|
75.016.678,70 |
14:27 |
|
EGGUB EGE GUBRE
|
107,00
|
0.47
|
23.289.123,90 |
14:27 |
|
EGPRO EGE PROFIL
|
36,64
|
-2.08
|
25.624.589,58 |
14:27 |
|
EGSER EGE SERAMIK
|
2,94
|
1.73
|
2.405.183,85 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,66
|
0.13
|
84.518.872,58 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
-2.19
|
2.515.339.483,46 |
14:28 |
|
EKIM EKIM TURIZM
|
17,94
|
-1.75
|
95.750.153,40 |
14:27 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-0
|
304.300,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
-3.21
|
31.118.070,80 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.53
|
5.830.393,00 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,36
|
-2.01
|
22.849.815,22 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
13,75
|
-1.36
|
44.767.603,33 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
600.349,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,45
|
5.99
|
664.270.012,40 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
-0.23
|
26.531.911,25 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,35
|
-1.43
|
353.150.809,41 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
0.09
|
205.911.018,30 |
14:28 |
|
ENKAI ENKA INSAAT
|
87,05
|
0.29
|
570.309.315,60 |
14:28 |
|
ENPRA ENPARA BANK
|
58,90
|
-0.17
|
2.277.672,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,79
|
-3.23
|
51.068.237,11 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
-1.18
|
70.020.542,33 |
14:28 |
|
EPLAS EGEPLAST
|
5,55
|
0.91
|
14.210.994,54 |
14:25 |
|
ERBOS ERBOSAN
|
144,70
|
-0.21
|
5.427.524,50 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
42,72
|
-0.60
|
7.938.987,36 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,30
|
-0.80
|
2.214.280.013,06 |
14:28 |
|
ERSU ERSU GIDA
|
22,88
|
-3.05
|
1.526.043,54 |
14:26 |
|
ESCAR ESCAR FILO
|
44,98
|
0.99
|
60.164.054,80 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
-0.96
|
41.683.498,92 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0
|
48.185.779,67 |
14:27 |
|
ETILR ETILER GIDA
|
5,44
|
-2.51
|
11.157.583,20 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,50
|
0.65
|
5.185.890,77 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-0.10
|
3.288.218,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,49
|
0.60
|
2.392.659,23 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.130.967.235,70 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-1.04
|
45.027.643,95 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,93
|
-1.20
|
4.121.919,07 |
14:22 |
|
EYGYO EYG GMYO
|
2,59
|
-2.26
|
9.569.179,08 |
14:28 |
|
FADE FADE GIDA
|
15,51
|
0.06
|
11.038.092,84 |
14:20 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2.30
|
211.427.329,32 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,44
|
5.05
|
15.891.269,20 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-0.26
|
7.379.197,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-0.62
|
41.442.821,90 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.99
|
9.287.259,29 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
108,30
|
-2.87
|
64.769.192,90 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,43
|
-2.80
|
85.375.475,28 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,28
|
-0.49
|
24.502.443,18 |
14:27 |
|
FROTO FORD OTOSAN
|
76,25
|
-0
|
675.523.285,35 |
14:28 |
|
FZLGY FUZUL GMYO
|
7,91
|
-3.65
|
140.302.734,33 |
14:27 |
|
GARAN GARANTI BANKASI
|
133,00
|
0.76
|
2.296.711.476,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,90
|
0.07
|
7.294.026,16 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
1.88
|
1.410.408,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-0.52
|
12.969.821,40 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
-1.90
|
2.888.989,82 |
14:27 |
|
GENIL GEN ILAC
|
11,11
|
-1.94
|
269.198.825,32 |
14:27 |
|
GENKM GENTAS KIMYA
|
9,48
|
-0.52
|
32.534.853,09 |
14:27 |
|
GENTS GENTAS
|
5,04
|
0.80
|
24.255.350,19 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
36,16
|
-1.95
|
82.106.306,52 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
822.445.542,20 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,15
|
-3.47
|
299.281.485,20 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42
|
-2.39
|
890.148,93 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
-0.29
|
4.276.203,15 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,20
|
-1.68
|
362.324.711,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0.66
|
5.105.420,06 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
2.45
|
22.695.765,64 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0.88
|
28.983.324,68 |
14:27 |
|
GOKNR GOKNUR GIDA
|
17,07
|
-3.12
|
39.306.884,33 |
14:26 |
|
GOLDA GOLDA GIDA
|
12,61
|
-0.71
|
114.095.643,69 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
293,50
|
-0.76
|
8.718.254,50 |
14:27 |
|
GOODY GOOD-YEAR
|
2,64
|
-0.75
|
7.976.682,75 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-1.00
|
15.340.498,80 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,75
|
-3.77
|
8.166.231,83 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
0.25
|
74.857.778,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
192,80
|
-2.28
|
120.984.465,60 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
-0.23
|
38.208.910,67 |
14:26 |
|
GSDHO GSD HOLDING
|
4,48
|
-1.10
|
16.479.568,40 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
83.625.031,02 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
472,50
|
-0.68
|
559.819.314,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
1.330,00
|
-1.48
|
270.621.251,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
22,08
|
-0.54
|
31.757.345,64 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
52,65
|
-2.50
|
32.613.054,90 |
14:28 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.130.392.896,96 |
14:28 |
|
HATEK HATAY TEKSTIL
|
12,93
|
-2.56
|
14.338.264,28 |
14:27 |
|
HATSN HATSAN GEMI
|
59,55
|
-9.29
|
772.584.705,85 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1.22
|
45.706.682,09 |
14:25 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
12.202.399,50 |
14:27 |
|
HEKTS HEKTAS
|
2,62
|
-1.13
|
410.740.896,07 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
0.23
|
84.902.988,71 |
14:28 |
|
HLGYO HALK GMYO
|
4,52
|
4.87
|
189.863.691,67 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
-0.69
|
41.858.855,70 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,45
|
-1.04
|
38.961.069,60 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
35,00
|
0.46
|
6.977.590,38 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,61
|
-2.25
|
7.751.582,32 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
64.143.619,98 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,28
|
-1.62
|
20.245.726,71 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
19,37
|
-0.31
|
39.223.451,72 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,86
|
-2.77
|
16.428.320,70 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-2.08
|
2.634.475,35 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,70
|
1.05
|
112.607.920,90 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
-1.26
|
20.343.436,65 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1.02
|
611.242,50 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0.85
|
8.199.726,75 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
15.587.419,57 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.27
|
11.305.169,82 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
682.162,36 |
14:23 |
|
IMASM IMAS MAKINA
|
2,24
|
-0.88
|
10.557.791,44 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
-1.80
|
39.679.695,92 |
14:27 |
|
INFO INFO YATIRIM
|
5,38
|
-5.61
|
106.203.707,84 |
14:27 |
|
INGRM INGRAM BILISIM
|
374,25
|
-1.25
|
7.052.756,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
-0.77
|
805.066,20 |
13:55 |
|
INTEM INTEMA
|
240,80
|
-0.41
|
6.176.526,60 |
14:25 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
78.004.927,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
-1.03
|
9.785.794,74 |
14:27 |
|
INVES INVESTCO HOLDING
|
799,00
|
0.31
|
46.735.605,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-1.09
|
241.132,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,98
|
1.56
|
5.446.048.231,15 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,45
|
-0.18
|
53.349.357,55 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,55
|
0.93
|
12.095.757,75 |
14:27 |
|
ISGSY IS GIRISIM
|
15,70
|
-0.76
|
37.586.034,24 |
14:26 |
|
ISGYO IS GMYO
|
24,66
|
-1.75
|
12.253.249,30 |
14:25 |
|
ISKPL ISIK PLASTIK
|
7,60
|
-3.80
|
95.046.344,88 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,96
|
-2.13
|
84.591.796,28 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0.85
|
44.177.788,73 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
80,90
|
-2.82
|
2.371.940.951,55 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,42
|
0.41
|
943.200,93 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
6,86
|
-3.79
|
77.871.706,92 |
14:28 |
|
IZFAS IZMIR FIRCA
|
51,20
|
-6.82
|
82.220.781,00 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,94
|
-3.76
|
14.712.604,93 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,35
|
1.07
|
269.003.523,04 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
15,65
|
3.10
|
160.081.115,61 |
14:28 |
|
KAPLM KAPLAMIN
|
381,75
|
-1.86
|
16.970.007,50 |
14:27 |
|
KARCL KARDEMIR CELIK
|
165,00
|
-6.41
|
1.552.164.068,20 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-2.37
|
32.599.033,22 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
12,39
|
9.65
|
871.691.649,21 |
14:28 |
|
KARTN KARTONSAN
|
163,70
|
6.37
|
386.363.860,30 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
-3.52
|
119.571.028,69 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
1.24
|
17.734.641,24 |
14:27 |
|
KBORU KUZEY BORU
|
17,29
|
-7.84
|
357.101.632,85 |
14:28 |
|
KCAER KOCAER CELIK
|
14,38
|
-6.01
|
120.339.395,17 |
14:28 |
|
KCHOL KOC HOLDING
|
215,40
|
1.13
|
3.535.323.290,30 |
14:28 |
|
KENT KENT GIDA
|
359,75
|
-1.17
|
1.179.400,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,10
|
-9.50
|
4.057.331,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,96
|
-1.73
|
6.521.239,79 |
14:28 |
|
KGYO KORAY GMYO
|
12,09
|
1.68
|
208.480.795,93 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,16
|
0.15
|
1.609.360,53 |
14:24 |
|
KLGYO KILER GMYO
|
4,98
|
-0
|
17.332.948,84 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,04
|
0.46
|
14.449.090,62 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
-1.07
|
5.310.517,60 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
507.958,60 |
13:55 |
|
KLRHO KILER HOLDING
|
63,60
|
-2.38
|
53.623.706,90 |
14:27 |
|
KLSER KALESERAMIK
|
23,06
|
-1.37
|
19.852.243,10 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,84
|
0.19
|
12.980.167,86 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
0.57
|
81.673.035,20 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
0.05
|
15.430.696,08 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-2.03
|
14.527.691,28 |
14:26 |
|
KOCMT KOC METALURJI
|
3,48
|
-7.69
|
284.739.956,50 |
14:27 |
|
KONKA KONYA KAGIT
|
9,55
|
-0
|
11.461.785,07 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
6.523.583,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
1.40
|
29.664.092,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,17
|
-2.27
|
24.128.867,24 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,60
|
-2.33
|
33.528.280,50 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
12,23
|
-1.21
|
11.616.098,18 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
98,55
|
-0.76
|
931.960.986,35 |
14:28 |
|
KRDMA KARDEMIR (A)
|
56,35
|
-5.21
|
457.640.357,20 |
14:28 |
|
KRDMB KARDEMIR (B)
|
111,50
|
-9.35
|
182.128.313,40 |
14:27 |
|
KRDMD KARDEMIR (D)
|
43,88
|
-1.61
|
897.879.403,56 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0.34
|
14.410.295,75 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
23,40
|
4.00
|
28.795.144,66 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,38
|
-1.05
|
4.844.231,46 |
14:28 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-1.01
|
33.577.730,88 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,04
|
-0.98
|
1.600.393,21 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
9.157.006,13 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.452.968,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,24
|
-9.33
|
5.575.305.772,67 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
-1.03
|
10.254.782,25 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,55
|
-1.65
|
8.009.828,95 |
14:28 |
|
KUVVA KUVVA GIDA
|
182,90
|
-1.93
|
14.373.201,30 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
1.45
|
732.196.195,95 |
14:27 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-1.59
|
27.302.519,16 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
3.43
|
61.658.138,16 |
14:27 |
|
LIDER LDR TURIZM
|
26,06
|
-7.46
|
374.746.074,80 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.16
|
7.784.817,95 |
14:27 |
|
LILAK LILA KAGIT
|
28,06
|
-1.20
|
32.147.675,16 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0.77
|
29.282.609,51 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,24
|
-1.85
|
9.705.614,24 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,42
|
-1.23
|
60.701.001,74 |
14:28 |
|
LOGO LOGO YAZILIM
|
134,30
|
0.15
|
18.042.943,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.41
|
19.957.660,33 |
14:23 |
|
LUKSK LUKS KADIFE
|
82,80
|
-1.43
|
3.557.116,00 |
14:27 |
|
LXGYO LUXERA GMYO
|
9,16
|
-8.12
|
88.402.012,53 |
14:28 |
|
LYDHO LYDIA HOLDING
|
137,50
|
-3.51
|
15.255.051,30 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
2.61
|
41.624.662,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0.20
|
16.578.921,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
0.51
|
8.633.215,48 |
14:28 |
|
MAGEN MARGUN ENERJI
|
33,30
|
0.85
|
213.103.275,92 |
14:27 |
|
MAKIM MAKIM MAKINE
|
14,87
|
-2.11
|
5.740.435,61 |
14:28 |
|
MAKTK MAKINA TAKIM
|
10,09
|
-1.94
|
19.327.862,61 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
0.34
|
515.759.584,10 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-0.98
|
8.032.243,68 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
55.206.407,56 |
14:28 |
|
MARTI MARTI OTEL
|
2,20
|
7.32
|
815.111.694,34 |
14:27 |
|
MASFN MASFEN ENERJI
|
38,00
|
-1.45
|
133.236.884,88 |
14:27 |
|
MAVI MAVI GIYIM
|
36,36
|
-1.36
|
49.318.708,22 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,00
|
-3.73
|
151.207.814,00 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,64
|
-1.28
|
2.742.120,16 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
566.364,86 |
13:55 |
|
MEGMT MEGA METAL
|
43,74
|
-2.45
|
82.647.882,22 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-2.00
|
9.331.961,89 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,64
|
-1.50
|
1.146.235,75 |
14:22 |
|
MERCN MERCAN KIMYA
|
17,29
|
-0.92
|
20.857.870,35 |
14:27 |
|
MERIT MERIT TURIZM
|
15,56
|
-0
|
12.534.680,42 |
14:27 |
|
MERKO MERKO GIDA
|
1,21
|
-3.97
|
17.177.004,39 |
14:27 |
|
METEN METGUN ENERJI
|
19,27
|
-1.68
|
292.128.211,14 |
14:28 |
|
METRO METRO HOLDING
|
8,26
|
-0.48
|
25.090.119,80 |
14:27 |
|
MEYSU MEYSU GIDA
|
11,52
|
-0.43
|
51.212.625,93 |
14:27 |
|
MGROS MIGROS TICARET
|
518,50
|
-1.24
|
883.322.975,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,17
|
-1.25
|
4.899.094,30 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
28,52
|
3.71
|
434.878.630,28 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,88
|
-4.71
|
281.198,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
-1.15
|
24.959.280,34 |
14:27 |
|
MNDTR MONDI TURKEY
|
4,94
|
1.02
|
10.751.384,23 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,70
|
-1.09
|
25.936.949,03 |
14:28 |
|
MOGAN MOGAN ENERJI
|
14,21
|
-8.38
|
347.104.362,61 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
-2.51
|
23.187.110,08 |
14:28 |
|
MPARK MLP SAGLIK
|
415,75
|
0.85
|
162.910.432,25 |
14:27 |
|
MRGYO MARTI GMYO
|
1,60
|
-3.61
|
405.464.745,25 |
14:28 |
|
MRSHL MARSHALL
|
1.589,00
|
0.19
|
20.176.116,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1.56
|
4.756.828,71 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,64
|
1.54
|
20.001.801,48 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-1.35
|
562.689,39 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
0.19
|
1.504.471,75 |
14:26 |
|
NATEN NATUREL ENERJI
|
5,07
|
-2.87
|
24.755.599,57 |
14:27 |
|
NETAS NETAS TELEKOM.
|
98,10
|
4.92
|
123.136.973,00 |
14:28 |
|
NETCD NETCAD YAZILIM
|
120,50
|
-0.50
|
149.645.239,20 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
2.75
|
139.607.343,57 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,23
|
-1.06
|
19.221.171,88 |
14:27 |
|
NTHOL NET HOLDING
|
43,16
|
-0.78
|
19.669.326,76 |
14:26 |
|
NUGYO NUROL GMYO
|
8,93
|
-0.67
|
8.208.873,44 |
14:24 |
|
NUHCM NUH CIMENTO
|
208,90
|
-1.00
|
2.800.322,10 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-1.45
|
89.870.089,49 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
-1.07
|
4.961.060,92 |
14:19 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
-1.09
|
286.068.710,74 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
109.926.955,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
68,10
|
-2.30
|
55.101.138,30 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,40
|
-7.06
|
64.296.771,70 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,05
|
-2.14
|
27.849.529,40 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1.47
|
1.161.034,99 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,32
|
-3.46
|
54.901.686,58 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,10
|
-1.23
|
734.770,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,35
|
0.97
|
172.715.007,60 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
-0.14
|
5.622.523,55 |
14:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0.65
|
12.813.901,33 |
14:28 |
|
OTKAR OTOKAR
|
313,50
|
-0.95
|
34.346.928,50 |
14:27 |
|
OTTO OTTO HOLDING
|
134,30
|
-7.38
|
34.259.167,10 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-1.55
|
125.849.112,44 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
41,30
|
-0.34
|
781.247,42 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.56
|
1.983.301,68 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,30
|
-2.83
|
13.033.178,22 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
4.790,00
|
0.37
|
176.637.120,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-1.42
|
27.512.364,26 |
14:27 |
|
OZKGY OZAK GMYO
|
13,36
|
-0.15
|
17.429.986,77 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
-1.32
|
3.950.188,10 |
14:25 |
|
OZSUB OZSU BALIK
|
41,46
|
-1.29
|
114.481.199,94 |
14:26 |
|
OZYSR OZYASAR TEL
|
11,54
|
-3.59
|
27.582.360,88 |
14:28 |
|
PAGYO PANORA GMYO
|
146,10
|
-1.81
|
10.691.604,50 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0.76
|
88.312.469,96 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
73,30
|
-0.34
|
8.598.144,85 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
12,54
|
-1.65
|
41.031.071,00 |
14:25 |
|
PARSN PARSAN
|
69,80
|
-0.07
|
6.570.182,70 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
180,40
|
-7.68
|
820.252.571,40 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,17
|
-1.99
|
72.041.958,02 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
32,32
|
-2.47
|
24.841.602,18 |
14:27 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.184.513.097,08 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,94
|
-0.78
|
9.251.309,18 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-1.74
|
8.720.231,39 |
14:26 |
|
PETKM PETKIM
|
20,18
|
1.15
|
658.331.809,66 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0.70
|
10.102.699,93 |
14:27 |
|
PGSUS PEGASUS
|
148,40
|
-0.40
|
826.108.733,80 |
14:28 |
|
PINSU PINAR SU
|
10,08
|
-1.08
|
14.268.736,98 |
14:27 |
|
PKART PLASTIKKART
|
125,10
|
-2.27
|
35.290.348,10 |
14:27 |
|
PKENT PETROKENT TURIZM
|
123,00
|
-0.57
|
4.794.016,20 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-0.10
|
17.788.957,48 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-1.18
|
6.511.241,94 |
14:26 |
|
PNSUT PINAR SUT
|
10,98
|
-1.17
|
13.794.662,06 |
14:25 |
|
POLHO POLISAN HOLDING
|
22,70
|
1.25
|
21.259.652,92 |
14:28 |
|
POLTK POLITEKNIK METAL
|
4.020,00
|
-1.11
|
13.837.142,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
-2.46
|
23.982.197,23 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,20
|
-1.24
|
14.047.391,30 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-0.92
|
12.992.836,70 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,95
|
-5.13
|
60.094.481,75 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
163,00
|
-0.06
|
35.987.430,20 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-0.65
|
182.211.918,29 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-0.73
|
294.025,20 |
13:55 |
|
QNBTR QNB BANK
|
186,00
|
-0.43
|
1.613.180,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-1.58
|
36.022.371,84 |
14:27 |
|
QUICK QUICK SIGORTA
|
61,10
|
-4.61
|
159.193.628,05 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
-0.77
|
73.901.189,75 |
14:27 |
|
RAYSG RAY SIGORTA
|
153,00
|
-1.16
|
9.431.683,40 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-2.00
|
27.671.438,11 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,60
|
-0.54
|
136.638.956,90 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1.31
|
3.094.898,89 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
27,26
|
-0.07
|
7.176.776,68 |
14:18 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0
|
17.495.942,82 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,94
|
-4.45
|
20.097.766,72 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
-3.04
|
25.783.211,55 |
14:26 |
|
RYGYO REYSAS GMYO
|
49,62
|
2.90
|
159.394.564,87 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
30,16
|
-0.40
|
329.455.606,86 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,57
|
-2.93
|
23.287.048,37 |
14:27 |
|
SAHOL SABANCI HOLDING
|
93,15
|
0.70
|
1.538.144.454,45 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
-1.51
|
3.181.845,22 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
52,25
|
-5.09
|
14.187.742,55 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,75
|
0.10
|
16.812.998,96 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,34
|
-0.92
|
8.969.174,92 |
14:24 |
|
SARAE SA-RA ENERJI
|
76,25
|
-2.87
|
781.065.439,90 |
14:28 |
|
SARKY SARKUYSAN
|
23,70
|
-1.66
|
61.057.327,56 |
14:28 |
|
SASA SASA POLYESTER
|
2,27
|
-0
|
2.420.390.005,04 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
-1.99
|
44.062.434,50 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,68
|
-2.54
|
96.689.920,50 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,70
|
-0.96
|
12.798.692,44 |
14:27 |
|
SEGYO SEKER GMYO
|
3,69
|
-0.54
|
4.971.801,67 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.45
|
755.289,84 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
10,25
|
-0.97
|
12.754.851,03 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
347,25
|
0.43
|
1.883.723.101,00 |
14:28 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
22.551.293,02 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0.74
|
18.992.745,04 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
-1.61
|
3.604.613,96 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-0
|
894.856,36 |
14:27 |
|
SISE SISE CAM
|
38,98
|
-0.31
|
977.540.956,66 |
14:28 |
|
SKBNK SEKERBANK
|
6,34
|
0.79
|
365.270.200,42 |
14:28 |
|
SKTAS SOKTAS
|
3,25
|
-0
|
19.947.087,75 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,60
|
-2.31
|
5.937.538,00 |
14:27 |
|
SKYMD SEKER YATIRIM
|
15,24
|
-2.18
|
49.958.722,98 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
-1.93
|
7.759.356,98 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
165.731.760,19 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,55
|
-3.65
|
61.761.436,05 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,34
|
-0.60
|
29.649.596,37 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-0.32
|
8.993.721,66 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
274.924,59 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
90.491,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,44
|
-0.95
|
36.427.024,33 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-4.98
|
12.775.377,35 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
0.96
|
166.930.168,60 |
14:28 |
|
SONME SONMEZ FILAMENT
|
138,50
|
1.17
|
2.804.085,30 |
14:22 |
|
SRVGY SERVET GMYO
|
2,43
|
-1.22
|
15.972.846,01 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,26
|
-5.13
|
100.794.080,04 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-2.25
|
238.763,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,52
|
-4.07
|
23.763.106,56 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,84
|
-1.45
|
34.263.670,22 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
4.87
|
540.733.056,36 |
14:28 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
108.122.139,52 |
14:28 |
|
TABGD TAB GIDA
|
232,30
|
-0.51
|
57.143.283,20 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
510,50
|
-3.68
|
44.506.276,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,87
|
-3.79
|
118.115.072,19 |
14:28 |
|
TATGD TAT GIDA
|
17,34
|
-0.63
|
27.964.659,89 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0.77
|
315.540.306,00 |
14:28 |
|
TBORG T.TUBORG
|
146,50
|
-0.61
|
21.668.675,80 |
14:27 |
|
TCELL TURKCELL
|
97,05
|
-0.15
|
978.324.254,60 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
141,10
|
-1.33
|
130.554.270,50 |
14:28 |
|
TDGYO TREND GMYO
|
16,80
|
0.24
|
3.055.881,90 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,06
|
6.27
|
1.626.346.279,58 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
7,79
|
0.13
|
257.491.009,26 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,30
|
0.31
|
784.829.601,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,87
|
-0.34
|
20.037.474,14 |
14:25 |
|
TGSAS TGS DIS TICARET
|
226,60
|
3.05
|
78.402.094,80 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-0.17
|
12.708.719.727,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
206,60
|
-1.29
|
350.392.747,90 |
14:27 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.898.738.375,00 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,86
|
0.18
|
28.980.390,37 |
14:27 |
|
TLMAN TRABZON LIMAN
|
77,70
|
0.13
|
4.401.173,70 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,50
|
-4.08
|
232.617.202,75 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,40
|
-1.52
|
18.980.591,10 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
30,00
|
-3.41
|
131.087.148,40 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
0.10
|
476.304.416,00 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
-0.60
|
3.373.726.100,11 |
14:28 |
|
TRCAS TURCAS HOLDING
|
47,74
|
3.69
|
36.132.395,36 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
-2.34
|
74.207.331,40 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
-0.43
|
43.674.048,25 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.455,00
|
0.36
|
437.790.730,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.722.693,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
-1.67
|
310.184.406,30 |
14:28 |
|
TSGYO TSKB GMYO
|
5,71
|
-1.38
|
6.285.090,52 |
14:27 |
|
TSKB T.S.K.B.
|
11,13
|
1.46
|
87.626.696,41 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
107.463.603,97 |
14:28 |
|
TTKOM TURK TELEKOM
|
51,05
|
0.49
|
815.180.388,50 |
14:28 |
|
TTRAK TURK TRAKTOR
|
425,50
|
-1.10
|
10.748.773,25 |
14:27 |
|
TUCLK TUGCELIK
|
3,79
|
-1.04
|
6.968.267,50 |
14:26 |
|
TUKAS TUKAS
|
1,97
|
-0.51
|
104.064.532,92 |
14:27 |
|
TUPRS TUPRAS
|
394,50
|
0.57
|
12.879.065.721,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
-2.42
|
37.754.631,01 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
-2.05
|
55.455.234,50 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-0.17
|
190.266.284,93 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,14
|
-1.77
|
35.853.272,30 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.455,00
|
-2.94
|
8.945.250,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,38
|
-2.53
|
5.574.756,56 |
14:17 |
|
ULKER ULKER BISKUVI
|
89,50
|
-0.50
|
150.113.279,95 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0
|
13.454.790,58 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
233,80
|
-0.51
|
13.714.684,20 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
-1.76
|
31.121.337,00 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,48
|
-1.13
|
8.751.107,63 |
14:27 |
|
USAK USAK SERAMIK
|
1,18
|
-2.48
|
17.938.002,08 |
14:28 |
|
USHOL US YATIRIM HOLDING
|
76,90
|
-6.67
|
22.065.902,25 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
0.35
|
1.690.451.587,62 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
3.56
|
88.703.850,08 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-1.77
|
20.928.951,39 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
0.15
|
3.287.113,60 |
14:27 |
|
VANGD VANET GIDA
|
90,60
|
0.06
|
6.113.002,15 |
14:27 |
|
VBTYZ VBT YAZILIM
|
37,44
|
-0.95
|
35.128.682,08 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
-1.75
|
7.790.987,68 |
14:26 |
|
VERUS VERUSA HOLDING
|
701,50
|
0.21
|
65.326.499,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,87
|
1.21
|
370.380.244,53 |
14:27 |
|
VESTL VESTEL
|
25,68
|
3.30
|
642.601.826,52 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
433.254.225,00 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,16
|
-0.72
|
1.941.214,26 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
30.173.013,87 |
14:27 |
|
VKING VIKING KAGIT
|
20,56
|
-0.58
|
2.255.733,64 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0.56
|
9.168.066,81 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
41,14
|
-1.48
|
17.261.753,50 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,62
|
-0.75
|
13.917.920,33 |
14:27 |
|
YATAS YATAS
|
30,40
|
-0.46
|
5.995.033,00 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
-0.96
|
7.113.621,78 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,31
|
-2.35
|
761.510,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,16
|
-1.65
|
163.917.566,12 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
6.425.551,39 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
225,20
|
0.76
|
10.966.404,10 |
14:26 |
|
YIGIT YIGIT AKU
|
22,16
|
0.27
|
37.588.710,84 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0.33
|
6.672.954.601,54 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,66
|
0.38
|
29.551.959,09 |
14:26 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
485.614,70 |
13:55 |
|
YUNSA YUNSA
|
7,43
|
-0.54
|
14.321.934,68 |
14:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
1.396.010,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,96
|
-0.30
|
22.516.783,27 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-1.69
|
4.912.394,53 |
14:27 |
|
ZERGY ZERAY GMYO
|
9,72
|
-0.72
|
40.021.144,15 |
14:28 |
|
ZGYO Z GMYO
|
22,92
|
-3.70
|
240.482.645,34 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,40
|
-1.64
|
246.760.504,16 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,68
|
0.72
|
5.813.982,75 |
14:25 |
