|
A1CAP A1 CAPITAL YATIRIM
|
7,18
|
-2.05
|
9.124.892,63 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
10.325.613,46 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
12,01
|
-0
|
18.670.012,47 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-1.41
|
3.988.187,50 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
0.13
|
15.200.890,70 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
55.299.593,73 |
11:26 |
|
ADGYO ADRA GMYO
|
59,60
|
-0.67
|
13.121.513,85 |
11:23 |
|
AEFES ANADOLU EFES
|
19,76
|
0.92
|
191.074.570,22 |
11:26 |
|
AFYON AFYON CIMENTO
|
12,51
|
0.08
|
3.923.605,58 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
-0.39
|
7.134.616,25 |
11:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-0.18
|
34.646.021,56 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0.51
|
24.737.389,99 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0.13
|
708.754,73 |
11:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,44
|
3.06
|
110.808.267,02 |
11:26 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
23.416.079,23 |
11:26 |
|
AKBNK AKBANK
|
72,35
|
0.35
|
3.750.449.494,45 |
11:26 |
|
AKCNS AKCANSA
|
225,20
|
-2.68
|
50.513.196,40 |
11:26 |
|
AKENR AKENERJI
|
10,56
|
-1.22
|
16.714.992,35 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1.74
|
203.546.050,94 |
11:26 |
|
AKFIS AKFEN INSAAT
|
17,03
|
-2.85
|
45.804.849,52 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,64
|
-0.86
|
161.379.542,68 |
11:26 |
|
AKGRT AKSIGORTA
|
6,04
|
0.50
|
17.893.926,28 |
11:26 |
|
AKHAN AKHAN UN
|
37,18
|
-0.91
|
16.155.145,66 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
0.20
|
1.986.353,90 |
11:26 |
|
AKSA AKSA
|
11,39
|
0.44
|
56.229.955,17 |
11:26 |
|
AKSEN AKSA ENERJI
|
79,95
|
-0
|
101.216.522,40 |
11:26 |
|
AKSGY AKIS GMYO
|
10,01
|
0.81
|
9.957.962,57 |
11:26 |
|
AKSUE AKSU ENERJI
|
27,00
|
-0
|
23.330.639,04 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-1.33
|
5.972.510,38 |
11:25 |
|
ALARK ALARKO HOLDING
|
118,10
|
1.29
|
190.046.655,30 |
11:26 |
|
ALBRK ALBARAKA TURK
|
9,17
|
-0.43
|
7.626.430,30 |
11:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,80
|
-2.53
|
70.115.964,62 |
11:26 |
|
ALCAR ALARKO CARRIER
|
755,50
|
6.71
|
45.036.068,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
0.18
|
16.332.644,50 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,88
|
-1.07
|
12.170.432,98 |
11:26 |
|
ALGYO ALARKO GMYO
|
3,71
|
-0
|
18.753.313,60 |
11:26 |
|
ALKA ALKIM KAGIT
|
8,17
|
-0.61
|
3.745.004,14 |
11:24 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0.06
|
3.243.805,59 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,50
|
-0
|
40.043.989,25 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
-0.11
|
164.953.638,37 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,96
|
0.56
|
103.261.373,35 |
11:26 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
736.401,24 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
15.300.858,50 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,95
|
-1.00
|
1.445.858,13 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
0.84
|
18.280.097,50 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.91
|
22.146.933,38 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
-0.08
|
3.955.736,20 |
11:25 |
|
ARCLK ARCELIK
|
95,10
|
0.21
|
30.469.663,45 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,60
|
-0.12
|
69.688.306,95 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
19,80
|
-0.25
|
1.517.768,84 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,26
|
-0.69
|
10.356.857,24 |
11:25 |
|
ARMGD ARMADA GIDA
|
182,20
|
-4.61
|
107.831.152,90 |
11:26 |
|
ARSAN ARSAN HOLDING
|
4,04
|
0.75
|
33.379.587,82 |
11:26 |
|
ARTMS ARTEMIS HALI
|
41,44
|
-0
|
2.580.243,70 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
4.962.386,54 |
11:26 |
|
ASELS ASELSAN
|
398,00
|
-0.13
|
2.245.387.975,00 |
11:26 |
|
ASGYO ASCE GMYO
|
11,24
|
-0.44
|
4.177.974,51 |
11:24 |
|
ASTOR ASTOR ENERJI
|
290,50
|
1.84
|
2.384.030.945,75 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
48,22
|
-0.25
|
1.634.847,60 |
11:25 |
|
ATAGY ATA GMYO
|
10,05
|
-1.37
|
79.194,44 |
11:13 |
|
ATAKP ATAKEY PATATES
|
40,52
|
-0.15
|
2.989.077,12 |
11:26 |
|
ATATP ATP YAZILIM
|
287,00
|
-0.17
|
35.946.520,75 |
11:26 |
|
ATATR ATA TURIZM
|
13,58
|
0.97
|
62.215.466,75 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0
|
588,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0.65
|
359.522,40 |
11:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,30
|
-1.12
|
8.261,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,53
|
2.54
|
9.644.522,24 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,68
|
-1.69
|
8.076.248,08 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-1.35
|
12.456.340,30 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
0.36
|
7.789.983,75 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,64
|
-1.48
|
449.734,20 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
-1.33
|
12.011.885,25 |
11:26 |
|
AYDEM AYDEM ENERJI
|
26,58
|
-0.82
|
12.102.741,04 |
11:26 |
|
AYEN AYEN ENERJI
|
31,52
|
-1.38
|
5.222.595,08 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
28,76
|
-0.14
|
316.360,00 |
09:55 |
|
AYGAZ AYGAZ
|
331,25
|
0.76
|
195.159.696,50 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-1.35
|
6.268.835,74 |
11:25 |
|
BAGFS BAGFAS
|
28,72
|
-0.49
|
4.799.449,62 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
168,20
|
0.72
|
36.568.504,60 |
11:26 |
|
BAKAB BAK AMBALAJ
|
38,00
|
0.11
|
1.015.670,02 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,65
|
-0
|
387.373,95 |
09:55 |
|
BALSU BALSU GIDA
|
8,52
|
-1.84
|
84.146.284,97 |
11:26 |
|
BANVT BANVIT
|
150,00
|
0.20
|
1.468.872,50 |
11:25 |
|
BARMA BAREM AMBALAJ
|
9,89
|
-0
|
215.404,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,64
|
0.66
|
33.145,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46
|
0.13
|
2.334.177,30 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-1.19
|
5.585.756,21 |
11:26 |
|
BEGYO BATI EGE GMYO
|
3,36
|
-0.59
|
1.929.553,06 |
11:26 |
|
BERA BERA HOLDING
|
14,02
|
-0.64
|
14.191.377,62 |
11:26 |
|
BESLR BESLER GIDA
|
13,07
|
-0.15
|
3.314.574,77 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
-2.86
|
46.403.362,92 |
11:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,50
|
-2.78
|
361.685.948,85 |
11:26 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-0.53
|
2.645.525,20 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
-0.16
|
3.603.449,00 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,38
|
-0.29
|
4.381.904,60 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
1.06
|
2.891.211,82 |
11:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
143,90
|
6.51
|
292.429.451,70 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-0.54
|
12.196.883,25 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
429,50
|
-0.12
|
869.705.932,75 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-0.40
|
7.815.267,40 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-1.90
|
87.233.004,38 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
1.36
|
36.945.744,05 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-1.18
|
1.700.087,24 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,83
|
9.69
|
830.758.456,90 |
11:26 |
|
BKRGY BAKIRCI GMYO
|
8,62
|
-2.16
|
73.236.217,64 |
11:26 |
|
BLCYT BILICI YATIRIM
|
2,15
|
-2.27
|
27.176.631,70 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
36,72
|
0.60
|
14.577.837,50 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
11,97
|
7.07
|
50.085.136,09 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,80
|
-0.64
|
12.244.855,10 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0.47
|
3.745.386,12 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,48
|
-0.59
|
32.101.288,10 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
-2.01
|
12.713.307,52 |
11:26 |
|
BORSK BOR SEKER
|
6,62
|
-0.60
|
17.515.785,79 |
11:26 |
|
BOSSA BOSSA
|
6,53
|
-1.06
|
2.998.452,75 |
11:23 |
|
BRISA BRISA
|
77,30
|
0.85
|
835.091,85 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
0.35
|
279.961,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-1.14
|
597.519,71 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,55
|
-0.30
|
4.958.738,00 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,62
|
-2.33
|
68.874.796,09 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.23
|
291.892,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
708,50
|
0.57
|
296.013.571,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
0.59
|
40.332.422,00 |
11:26 |
|
BSOKE BATICIM CIMENTO
|
22,20
|
4.62
|
58.906.463,68 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,95
|
0.77
|
547.173.580,42 |
11:26 |
|
BUCIM BURSA CIMENTO
|
5,83
|
-0
|
1.815.891,84 |
11:21 |
|
BULGS BULLS GSYO
|
30,32
|
-0.59
|
11.873.385,60 |
11:26 |
|
BURCE BURCELIK
|
32,60
|
-1.57
|
8.074.776,20 |
11:25 |
|
BURVA BURCELIK VANA
|
619,00
|
-2.37
|
3.455.058,50 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
131,90
|
-6.05
|
275.389.008,20 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,22
|
-3.24
|
4.467.517,08 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,34
|
-0.74
|
75.872.428,79 |
11:26 |
|
CASA CASA EMTIA PETROL
|
69,60
|
1.53
|
6.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,85
|
4.55
|
49.735.290,95 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
-0.69
|
71.790.515,00 |
11:26 |
|
CELHA CELIK HALAT
|
26,46
|
-0.90
|
5.416.149,72 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-0.70
|
11.325.686,63 |
11:26 |
|
CEMTS CEMTAS
|
8,82
|
-0.68
|
1.228.458,09 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,57
|
0.41
|
106.552.572,78 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
26,64
|
1.29
|
9.773.594,74 |
11:26 |
|
CGCAM CAGDAS CAM
|
31,96
|
-1.18
|
11.777.874,06 |
11:26 |
|
CIMSA CIMSA
|
45,36
|
-0
|
45.457.811,88 |
11:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,10
|
-0.65
|
1.066.057.715,90 |
11:26 |
|
CLEBI CELEBI
|
1.455,00
|
-0.68
|
4.062.796,00 |
11:24 |
|
CMBTN CIMBETON
|
1.569,00
|
1.62
|
7.530.167,00 |
11:26 |
|
CMENT CIMENTAS
|
239,90
|
-0.04
|
67.172,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
4.236.077,52 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
0.09
|
1.794.408,10 |
11:21 |
|
CRDFA CREDITWEST FAKTORING
|
24,28
|
-2.33
|
10.964.645,72 |
11:25 |
|
CRFSA CARREFOURSA
|
257,75
|
-1.81
|
94.057.186,25 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0.24
|
3.560.759,40 |
11:25 |
|
CVKMD CVK MADEN
|
15,05
|
-0.99
|
59.333.795,11 |
11:26 |
|
CWENE CW ENERJI
|
30,40
|
-2.00
|
208.201.290,62 |
11:26 |
|
DAGI DAGI GIYIM
|
9,27
|
-1.38
|
8.080.305,29 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
0.12
|
57.099.587,00 |
11:26 |
|
DARDL DARDANEL
|
1,58
|
-0
|
6.778.130,59 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,60
|
2.17
|
61.732.057,57 |
11:26 |
|
DENGE DENGE HOLDING
|
2,50
|
-0.40
|
7.243.543,44 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.94
|
5.153.572,30 |
11:25 |
|
DERIM DERIMOD
|
35,06
|
-0.74
|
6.046.753,98 |
11:25 |
|
DESA DESA DERI
|
9,68
|
-0.62
|
2.087.291,73 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
39,30
|
-0.30
|
1.460.061,10 |
11:19 |
|
DEVA DEVA HOLDING
|
106,70
|
1.52
|
104.908.481,40 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
0.28
|
1.402.493,55 |
11:26 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1.49
|
470.116,86 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,84
|
-0.73
|
2.929.538,38 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
-0
|
53.611,86 |
09:55 |
|
DITAS DITAS BDY
|
19,17
|
-3.38
|
15.755.459,73 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
0.43
|
11.757.312,53 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,72
|
1.13
|
41.463.845,92 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0.61
|
2.216.757,56 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,95
|
-1.39
|
9.446.230,16 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
164,00
|
-0.30
|
22.248.604,80 |
11:26 |
|
DOCO DO-CO
|
11.175,00
|
-0.38
|
3.179.105,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,70
|
-1.07
|
4.655.570,26 |
11:26 |
|
DOFRB DOF ROBOTIK
|
112,20
|
-1.49
|
65.324.375,10 |
11:26 |
|
DOGUB DOGUSAN
|
65,40
|
2.99
|
21.250.285,75 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,70
|
0.28
|
49.333.311,02 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
-0.86
|
1.790.266,52 |
11:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.385,00
|
-1.04
|
641.822.576,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
118,40
|
2.16
|
18.029.592,50 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0.19
|
2.002.799,95 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
-0.89
|
4.487.673,07 |
11:24 |
|
DYOBY DYO BOYA
|
13,27
|
-0.15
|
4.893.964,59 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,88
|
-0.13
|
8.493.636,43 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,90
|
0.12
|
3.138.730,45 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
73,00
|
1.96
|
321.574.737,15 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
36,56
|
0.77
|
105.369.074,92 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
306,75
|
-0.08
|
22.495.900,00 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,30
|
-0.79
|
10.775.266,13 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
-0.17
|
4.511.805,86 |
11:26 |
|
EFOR EFOR YATIRIM
|
19,18
|
2.02
|
332.611.560,67 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
4.38
|
69.977.347,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
-0.08
|
37.906.966,64 |
11:26 |
|
EGEPO NASMED EGEPOL
|
10,50
|
-7.89
|
72.351.993,11 |
11:26 |
|
EGGUB EGE GUBRE
|
112,30
|
0.27
|
21.822.210,90 |
11:25 |
|
EGPRO EGE PROFIL
|
37,66
|
0.21
|
5.382.145,60 |
11:26 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
742.763,09 |
11:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,52
|
0.04
|
67.532.896,22 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0.87
|
1.684.431.025,34 |
11:26 |
|
EKIM EKIM TURIZM
|
18,08
|
1.29
|
98.697.074,12 |
11:26 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
19.625,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,83
|
-1.43
|
10.072.562,45 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0.71
|
2.647.388,48 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,98
|
-0.08
|
5.898.030,20 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
12,98
|
-0.38
|
9.242.937,52 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0.58
|
22.652,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,80
|
-3.38
|
117.772.187,50 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
-0.87
|
10.627.831,28 |
11:25 |
|
ENERY ENERYA ENERJI
|
11,66
|
1.66
|
149.597.579,12 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
0.09
|
66.204.297,90 |
11:26 |
|
ENKAI ENKA INSAAT
|
89,70
|
-0.06
|
165.874.873,45 |
11:26 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
108.871,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,44
|
-3.06
|
30.351.652,71 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.91
|
10.947.581,61 |
11:26 |
|
EPLAS EGEPLAST
|
6,06
|
8.21
|
28.191.702,32 |
11:26 |
|
ERBOS ERBOSAN
|
147,50
|
-0.61
|
682.936,70 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
44,90
|
0.22
|
10.213.121,30 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,22
|
0.62
|
944.805.678,84 |
11:26 |
|
ERSU ERSU GIDA
|
22,06
|
-2.39
|
1.798.454,14 |
11:26 |
|
ESCAR ESCAR FILO
|
43,16
|
0.23
|
2.985.722,04 |
11:19 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0.38
|
19.683.923,11 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47
|
-1.14
|
29.787.466,62 |
11:26 |
|
ETILR ETILER GIDA
|
6,46
|
-0.62
|
13.684.144,46 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,08
|
-2.90
|
4.405.712,08 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
345.630,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
1.31
|
3.289.241,34 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
71,55
|
-0.14
|
283.084.429,55 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
0.25
|
44.830.836,71 |
11:25 |
|
EUYO EURO YAT. ORT.
|
4,90
|
2.94
|
873.993,22 |
11:22 |
|
EYGYO EYG GMYO
|
2,73
|
0.37
|
8.704.838,05 |
11:26 |
|
FADE FADE GIDA
|
15,30
|
-0.58
|
2.823.455,58 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0.34
|
180.291.902,41 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,07
|
0.17
|
3.422.428,36 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0.43
|
2.605.261,00 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
-1.92
|
13.946.052,98 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-1.35
|
3.640.350,89 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
116,40
|
-1.52
|
29.332.807,90 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
-3.27
|
16.947.542,61 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,76
|
-1.12
|
8.799.034,64 |
11:26 |
|
FROTO FORD OTOSAN
|
81,70
|
-0.24
|
342.103.642,70 |
11:26 |
|
FZLGY FUZUL GMYO
|
9,53
|
4.27
|
349.559.673,34 |
11:26 |
|
GARAN GARANTI BANKASI
|
133,90
|
0.37
|
1.004.914.346,80 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-1.05
|
5.622.148,94 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,75
|
2.70
|
412.340,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
-0.35
|
4.910.859,88 |
11:21 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-0.29
|
1.574.985,78 |
11:23 |
|
GENIL GEN ILAC
|
12,01
|
0.59
|
241.778.744,18 |
11:26 |
|
GENKM GENTAS KIMYA
|
11,51
|
-3.36
|
113.643.162,16 |
11:26 |
|
GENTS GENTAS
|
5,16
|
-0.39
|
5.376.348,36 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
37,78
|
-2.18
|
34.651.324,96 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,95
|
0.57
|
196.095.338,70 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,25
|
-3.06
|
72.688.611,80 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
0.26
|
161.600,23 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
-3.23
|
17.629.728,25 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-0.82
|
92.040.942,20 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
2.714.826,25 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
-0.12
|
3.211.371,61 |
11:22 |
|
GMTAS GIMAT MAGAZACILIK
|
48,10
|
0.50
|
13.961.912,38 |
11:24 |
|
GOKNR GOKNUR GIDA
|
17,80
|
-0.39
|
11.409.501,56 |
11:26 |
|
GOLDA GOLDA GIDA
|
12,12
|
-2.88
|
42.788.571,53 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
294,75
|
-0.42
|
6.232.506,75 |
11:26 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.37
|
5.172.115,93 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
1.90
|
14.251.392,16 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
8.96
|
13.108.167,31 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
-0.67
|
14.236.959,50 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
228,70
|
4.24
|
242.257.209,40 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-0.46
|
7.771.504,43 |
11:26 |
|
GSDHO GSD HOLDING
|
4,64
|
-0.85
|
5.944.092,13 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
13.130.723,94 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
0.10
|
258.716.212,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
918,00
|
-8.75
|
326.902.919,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
-0.61
|
13.028.194,58 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
49,64
|
-0.72
|
10.149.198,56 |
11:26 |
|
HALKB T. HALK BANKASI
|
50,05
|
-0
|
653.286.415,40 |
11:26 |
|
HATEK HATAY TEKSTIL
|
13,32
|
0.30
|
2.818.605,14 |
11:23 |
|
HATSN HATSAN GEMI
|
66,00
|
-2.65
|
87.933.078,05 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
-0.42
|
13.103.235,55 |
11:26 |
|
HEDEF HEDEF HOLDING
|
33,10
|
-8.92
|
408.576.896,24 |
11:25 |
|
HEKTS HEKTAS
|
2,85
|
-1.38
|
277.702.505,60 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,56
|
-0.24
|
13.927.781,91 |
11:26 |
|
HLGYO HALK GMYO
|
4,46
|
-1.98
|
45.167.486,07 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
0.88
|
14.924.202,50 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
0.43
|
35.158.872,70 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
34,92
|
-1.08
|
4.461.819,26 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,39
|
-1.65
|
1.328.966,97 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-0.49
|
127.172.298,64 |
11:26 |
|
HURGZ HURRIYET GZT.
|
8,35
|
4.64
|
51.746.974,77 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
19,15
|
0.10
|
4.480.260,34 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,92
|
-0.51
|
5.606.917,95 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,93
|
-0.34
|
1.732.360,27 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,40
|
0.40
|
92.200.603,10 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
-0.40
|
6.453.559,05 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
305.194,18 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0.85
|
3.386.797,61 |
11:22 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
5.271.484,20 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
10.051.250,64 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
662.166,35 |
11:20 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.85
|
8.227.987,71 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
-0
|
10.618.369,00 |
11:25 |
|
INFO INFO YATIRIM
|
5,00
|
-2.91
|
80.314.235,88 |
11:26 |
|
INGRM INGRAM BILISIM
|
377,00
|
1.07
|
6.396.096,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
225,80
|
-0.79
|
38.386,00 |
09:55 |
|
INTEM INTEMA
|
245,70
|
-0.77
|
1.449.568,80 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
65,70
|
-1.20
|
385.396.677,10 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
-0.59
|
3.530.999,49 |
11:26 |
|
INVES INVESTCO HOLDING
|
774,00
|
-0.13
|
2.019.322,00 |
11:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
49.504,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,71
|
-0.22
|
2.237.767.494,59 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,45
|
-1.82
|
37.440.941,20 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0.10
|
4.830.520,23 |
11:25 |
|
ISGSY IS GIRISIM
|
15,81
|
-0.75
|
9.172.777,36 |
11:25 |
|
ISGYO IS GMYO
|
23,94
|
-0.33
|
8.636.386,72 |
11:26 |
|
ISKPL ISIK PLASTIK
|
6,91
|
-1.57
|
34.567.195,67 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,74
|
-0.39
|
18.471.901,08 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0.72
|
1.402.859,04 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,35
|
-4.12
|
67.077.054,05 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.13
|
342.909,35 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
7,02
|
-1.40
|
15.189.328,06 |
11:26 |
|
IZFAS IZMIR FIRCA
|
57,90
|
-0
|
83.298.906,40 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
48,82
|
-0.57
|
1.612.641,28 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,10
|
2.64
|
16.948.133,77 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
17,59
|
0.74
|
254.708.981,82 |
11:26 |
|
KAPLM KAPLAMIN
|
370,25
|
0.34
|
8.794.834,50 |
11:24 |
|
KARCL KARDEMIR CELIK
|
197,30
|
-2.33
|
228.290.497,20 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,14
|
-0.61
|
12.247.339,39 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
15,64
|
-5.27
|
374.358.813,68 |
11:26 |
|
KARTN KARTONSAN
|
158,60
|
1.34
|
21.411.546,50 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-0.53
|
29.418.109,95 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0.25
|
4.047.571,39 |
11:26 |
|
KBORU KUZEY BORU
|
18,04
|
-1.96
|
30.391.899,77 |
11:26 |
|
KCAER KOCAER CELIK
|
13,99
|
-1.48
|
32.585.769,85 |
11:26 |
|
KCHOL KOC HOLDING
|
224,60
|
0.13
|
1.384.561.251,80 |
11:26 |
|
KENT KENT GIDA
|
355,00
|
4.11
|
186.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-0
|
645.796,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
-0.86
|
4.288.344,43 |
11:26 |
|
KGYO KORAY GMYO
|
11,11
|
0.91
|
28.171.890,05 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02
|
0.31
|
1.026.729,55 |
11:24 |
|
KLGYO KILER GMYO
|
4,81
|
0.21
|
4.960.412,75 |
11:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
0.37
|
8.310.869,42 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
28,04
|
-0.92
|
3.336.144,38 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.90
|
444.015,19 |
09:55 |
|
KLRHO KILER HOLDING
|
61,55
|
-0.89
|
16.116.377,50 |
11:26 |
|
KLSER KALESERAMIK
|
23,32
|
-0.26
|
5.519.314,80 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,13
|
-1.16
|
5.227.665,82 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
-0.55
|
37.126.331,35 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
0.05
|
14.040.866,10 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,24
|
0.25
|
7.069.071,89 |
11:26 |
|
KOCMT KOC METALURJI
|
3,79
|
-2.57
|
48.627.337,16 |
11:26 |
|
KONKA KONYA KAGIT
|
9,40
|
-1.26
|
11.261.309,96 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
-7.58
|
1.877.207,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.112,50
|
2.81
|
23.373.915,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,14
|
-0.19
|
7.795.443,43 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,20
|
1.56
|
42.290.791,60 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
12,21
|
-0.25
|
3.326.824,82 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
96,30
|
1.37
|
168.114.079,75 |
11:26 |
|
KRDMA KARDEMIR (A)
|
51,90
|
-6.23
|
168.991.224,65 |
11:26 |
|
KRDMB KARDEMIR (B)
|
99,80
|
-1.48
|
8.172.871,40 |
11:26 |
|
KRDMD KARDEMIR (D)
|
45,46
|
-2.24
|
877.792.030,48 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-0.28
|
26.924.296,53 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
21,36
|
-2.73
|
9.601.910,04 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,02
|
1.96
|
107.059.465,86 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-0.23
|
5.254.199,08 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
2.11
|
4.967.733,71 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,33
|
0.43
|
6.053.314,55 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.129,00
|
-0
|
193.739,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,40
|
-1.00
|
9.175.314.256,54 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
-0
|
4.954.362,80 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-0.32
|
1.794.251,45 |
11:26 |
|
KUVVA KUVVA GIDA
|
174,50
|
-3.06
|
3.516.859,10 |
11:14 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
0.69
|
644.141.768,30 |
11:26 |
|
KZBGY KIZILBUK GYO
|
1,85
|
-0.54
|
13.072.704,60 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
29,54
|
-1.66
|
134.645.426,42 |
11:26 |
|
LIDER LDR TURIZM
|
21,70
|
-3.30
|
58.705.963,46 |
11:26 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0.78
|
5.608.738,96 |
11:26 |
|
LILAK LILA KAGIT
|
28,58
|
-1.72
|
14.822.705,04 |
11:25 |
|
LINK LINK BILGISAYAR
|
5,14
|
-2.47
|
23.527.142,24 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,12
|
-4.72
|
71.363.158,09 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,60
|
-0.62
|
22.120.735,74 |
11:25 |
|
LOGO LOGO YAZILIM
|
139,20
|
-2.73
|
45.432.877,30 |
11:26 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0.81
|
6.197.078,54 |
11:26 |
|
LUKSK LUKS KADIFE
|
82,85
|
0.61
|
688.890,10 |
11:25 |
|
LXGYO LUXERA GMYO
|
9,25
|
-2.32
|
15.888.429,91 |
11:26 |
|
LYDHO LYDIA HOLDING
|
138,50
|
-0.36
|
3.685.238,90 |
11:22 |
|
LYDYE LYDIA YESIL ENERJI
|
12.200,00
|
1.67
|
5.679.075,00 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0.49
|
4.932.060,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,66
|
0.23
|
7.518.158,22 |
11:25 |
|
MAGEN MARGUN ENERJI
|
36,46
|
-2.09
|
44.825.302,00 |
11:26 |
|
MAKIM MAKIM MAKINE
|
14,56
|
-0.55
|
3.051.891,69 |
11:25 |
|
MAKTK MAKINA TAKIM
|
9,66
|
-0.51
|
3.426.913,57 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
35,96
|
0.17
|
190.948.621,34 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
-0.73
|
2.947.243,55 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,16
|
-0.46
|
20.621.399,49 |
11:26 |
|
MARTI MARTI OTEL
|
2,71
|
6.27
|
331.949.249,14 |
11:26 |
|
MASFN MASFEN ENERJI
|
37,78
|
-1.97
|
50.403.774,50 |
11:26 |
|
MAVI MAVI GIYIM
|
37,44
|
1.74
|
69.350.311,24 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,30
|
1.31
|
99.930.855,60 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,26
|
-1.38
|
798.182,00 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
19.004,16 |
09:55 |
|
MEGMT MEGA METAL
|
47,10
|
0.43
|
58.095.288,82 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.01
|
6.422.182,13 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
1.13
|
1.382.970,94 |
11:24 |
|
MERCN MERCAN KIMYA
|
18,17
|
-2.31
|
63.880.915,58 |
11:26 |
|
MERIT MERIT TURIZM
|
15,87
|
1.08
|
5.412.016,27 |
11:26 |
|
MERKO MERKO GIDA
|
1,22
|
-0.81
|
4.227.224,67 |
11:26 |
|
METEN METGUN ENERJI
|
19,47
|
-3.33
|
177.602.731,90 |
11:26 |
|
METRO METRO HOLDING
|
8,44
|
0.48
|
25.165.451,89 |
11:26 |
|
MEYSU MEYSU GIDA
|
11,06
|
-1.69
|
30.431.922,09 |
11:26 |
|
MGROS MIGROS TICARET
|
539,00
|
-0.55
|
449.100.230,50 |
11:26 |
|
MHRGY MHR GMYO
|
2,27
|
0.89
|
5.839.880,41 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
-2.05
|
718.443.832,34 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,70
|
-0.90
|
88.293,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
-0
|
2.368.355,39 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0
|
2.242.330,60 |
11:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
-0.53
|
2.468.575,87 |
11:24 |
|
MOGAN MOGAN ENERJI
|
13,04
|
-2.83
|
69.476.691,38 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
25,32
|
-2.01
|
16.473.360,28 |
11:26 |
|
MPARK MLP SAGLIK
|
446,25
|
0.73
|
64.578.746,50 |
11:26 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
403.728.782,25 |
11:26 |
|
MRSHL MARSHALL
|
1.687,00
|
3.75
|
31.819.692,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.18
|
1.714.523,10 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,96
|
-2.03
|
4.012.244,68 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
1.13
|
18.906,51 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
0.77
|
1.062.057,40 |
11:26 |
|
NATEN NATUREL ENERJI
|
5,34
|
-0.74
|
7.984.745,25 |
11:26 |
|
NETAS NETAS TELEKOM.
|
96,50
|
-0.57
|
18.920.661,70 |
11:26 |
|
NETCD NETCAD YAZILIM
|
121,40
|
-1.30
|
105.635.970,90 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
-2.42
|
32.741.233,54 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,38
|
-0.96
|
12.211.190,96 |
11:26 |
|
NTHOL NET HOLDING
|
41,34
|
0.19
|
3.253.524,56 |
11:26 |
|
NUGYO NUROL GMYO
|
9,21
|
0.33
|
4.170.855,15 |
11:23 |
|
NUHCM NUH CIMENTO
|
218,20
|
-0.64
|
1.830.419,20 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
5,46
|
0.74
|
51.929.126,58 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
-1.22
|
3.521.193,26 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
-1.34
|
141.488.494,44 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
5.833.116,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
67,05
|
0.83
|
6.145.762,05 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,20
|
-0.81
|
23.552.860,20 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
-2.02
|
14.928.499,75 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-0.58
|
728.095,87 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00
|
-1.63
|
9.236.840,66 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,60
|
-0
|
204.063,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
84,20
|
-1.52
|
67.700.419,95 |
11:26 |
|
OSMEN OSMANLI MENKUL
|
6,99
|
-0.99
|
2.725.481,02 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
1.88
|
8.291.458,10 |
11:26 |
|
OTKAR OTOKAR
|
316,50
|
-0.71
|
10.224.696,50 |
11:26 |
|
OTTO OTTO HOLDING
|
134,10
|
-1.47
|
20.426.335,20 |
11:26 |
|
OYAKC OYAK CIMENTO
|
22,18
|
0.09
|
48.032.456,30 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
41,18
|
-0.91
|
355.476,36 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,00
|
0.14
|
734.988,87 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,82
|
0.06
|
2.217.267,96 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
4.407,50
|
-0.96
|
18.452.275,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0.49
|
10.480.701,11 |
11:25 |
|
OZKGY OZAK GMYO
|
13,27
|
-0.60
|
3.875.519,47 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,48
|
-1.40
|
992.842,60 |
11:26 |
|
OZSUB OZSU BALIK
|
41,40
|
0.93
|
17.959.290,06 |
11:26 |
|
OZYSR OZYASAR TEL
|
12,38
|
3.25
|
14.619.326,38 |
11:26 |
|
PAGYO PANORA GMYO
|
137,40
|
0.22
|
454.288,70 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-1.48
|
146.711.307,22 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
68,70
|
-2.55
|
7.042.157,20 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
12,98
|
-2.04
|
14.488.956,94 |
11:26 |
|
PARSN PARSAN
|
73,30
|
0.34
|
2.390.129,30 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
1.713.957.220,20 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,16
|
0.78
|
396.379.159,56 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
30,74
|
0.39
|
12.542.287,62 |
11:26 |
|
PEKGY PEKER GMYO
|
12,68
|
6.29
|
1.712.739.823,34 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,50
|
0.21
|
7.008.852,63 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
-0.31
|
2.396.015,91 |
11:25 |
|
PETKM PETKIM
|
25,12
|
0.56
|
1.044.493.413,10 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,02
|
-1.48
|
3.982.844,54 |
11:26 |
|
PGSUS PEGASUS
|
152,70
|
-0.39
|
155.643.603,50 |
11:26 |
|
PINSU PINAR SU
|
10,23
|
-0.87
|
6.217.002,95 |
11:26 |
|
PKART PLASTIKKART
|
116,40
|
0.17
|
15.605.586,60 |
11:26 |
|
PKENT PETROKENT TURIZM
|
122,70
|
-1.37
|
3.280.188,90 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
-0.78
|
3.492.762,48 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
-0
|
2.815.667,96 |
11:25 |
|
PNSUT PINAR SUT
|
12,08
|
-2.42
|
13.369.789,58 |
11:26 |
|
POLHO POLISAN HOLDING
|
22,04
|
-0.45
|
5.462.927,32 |
11:24 |
|
POLTK POLITEKNIK METAL
|
4.057,50
|
-0.98
|
6.193.327,50 |
11:22 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0.99
|
6.574.825,14 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,72
|
-1.37
|
9.034.035,52 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
0.87
|
8.774.203,60 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,45
|
0.12
|
15.265.111,40 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
-1.09
|
17.834.212,10 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-0
|
92.359.622,25 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
0.29
|
17.673,00 |
09:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
150.243,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-0.65
|
32.644.511,30 |
11:26 |
|
QUICK QUICK SIGORTA
|
60,25
|
-1.31
|
36.142.409,75 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
266,50
|
-1.75
|
79.654.061,25 |
11:26 |
|
RAYSG RAY SIGORTA
|
151,80
|
-0.26
|
3.706.149,10 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
5,42
|
-0.37
|
14.279.926,67 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,20
|
0.35
|
58.276.427,60 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-0.89
|
883.447,34 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
23,28
|
-0.94
|
1.460.158,24 |
11:20 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-1.07
|
5.122.279,64 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,82
|
-1.23
|
9.195.056,18 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-0.40
|
18.346.083,78 |
11:26 |
|
RYGYO REYSAS GMYO
|
44,24
|
0.55
|
14.202.387,32 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
26,28
|
-0.45
|
18.968.170,52 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,19
|
-0.42
|
10.168.180,68 |
11:26 |
|
SAHOL SABANCI HOLDING
|
94,45
|
-0.37
|
676.018.338,30 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,16
|
-1.15
|
1.358.215,38 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
48,40
|
-0.49
|
9.042.100,46 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,28
|
3.80
|
10.216.215,40 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
-0.51
|
969.743,31 |
11:24 |
|
SARAE SA-RA ENERJI
|
76,25
|
-1.10
|
236.951.462,10 |
11:26 |
|
SARKY SARKUYSAN
|
24,24
|
-1.70
|
35.794.609,56 |
11:26 |
|
SASA SASA POLYESTER
|
2,80
|
1.08
|
3.123.834.317,62 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-0.56
|
21.698.635,55 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,68
|
-0.10
|
36.421.010,70 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,78
|
-2.14
|
8.580.063,96 |
11:26 |
|
SEGYO SEKER GMYO
|
3,59
|
-1.64
|
2.888.195,11 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.90
|
293.646,98 |
11:19 |
|
SEKUR SEKURO PLASTIK
|
9,80
|
-1.71
|
3.025.388,12 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
69.814.975,00 |
11:26 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
4.063.465,69 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
-0.12
|
6.160.998,76 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0.90
|
810.240,02 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
333.800,65 |
11:26 |
|
SISE SISE CAM
|
43,58
|
-1.09
|
703.828.837,36 |
11:26 |
|
SKBNK SEKERBANK
|
6,41
|
0.31
|
189.895.641,10 |
11:26 |
|
SKTAS SOKTAS
|
3,20
|
-0.93
|
4.484.720,20 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
174,80
|
0.63
|
3.746.099,50 |
11:26 |
|
SKYMD SEKER YATIRIM
|
17,44
|
-1.19
|
15.287.293,60 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
-0.45
|
2.424.981,02 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,37
|
-1.06
|
17.798.111,84 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,47
|
-1.41
|
15.518.121,02 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
19.283.733,79 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,20
|
0.31
|
4.800.235,19 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,61
|
-0.46
|
68.870,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,45
|
-0.13
|
21.798,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,33
|
-1.24
|
23.203.435,37 |
11:26 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
-0.18
|
3.641.021,14 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
60,25
|
-0.58
|
59.462.675,95 |
11:26 |
|
SONME SONMEZ FILAMENT
|
140,80
|
0.57
|
885.305,10 |
11:19 |
|
SRVGY SERVET GMYO
|
2,50
|
-0.40
|
9.014.505,06 |
11:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,48
|
-1.46
|
23.427.269,38 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0.19
|
22.424,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
0.36
|
3.076.914,56 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,40
|
-2.12
|
25.274.537,82 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
0.75
|
2.417.774,78 |
11:26 |
|
SVGYO SAVUR GMYO
|
15,73
|
0.13
|
44.057.408,35 |
11:26 |
|
TABGD TAB GIDA
|
232,50
|
0.69
|
27.117.352,70 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
523,50
|
-0.38
|
10.555.381,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,75
|
-1.27
|
33.361.352,14 |
11:26 |
|
TATGD TAT GIDA
|
17,82
|
0.06
|
4.770.686,11 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
-1.00
|
168.339.458,75 |
11:26 |
|
TBORG T.TUBORG
|
134,20
|
-0.37
|
5.089.429,30 |
11:25 |
|
TCELL TURKCELL
|
102,00
|
0.39
|
726.436.435,00 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
136,00
|
-0
|
93.006.829,70 |
11:26 |
|
TDGYO TREND GMYO
|
18,15
|
-1.79
|
7.673.537,89 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,70
|
1.89
|
492.558.400,50 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
7,18
|
-0.55
|
5.208.614,95 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,10
|
0.15
|
620.136.910,90 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,14
|
-0.65
|
2.994.565,71 |
11:25 |
|
TGSAS TGS DIS TICARET
|
214,90
|
1.08
|
62.819.079,20 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
-0.08
|
1.781.062.024,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
217,40
|
2.84
|
233.997.352,30 |
11:26 |
|
TKNKA TEKNIKA PLASTIK
|
175,00
|
-5.05
|
736.549.300,30 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,40
|
-0.67
|
19.100.854,38 |
11:26 |
|
TLMAN TRABZON LIMAN
|
79,15
|
0.19
|
2.034.106,65 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,75
|
-4.80
|
78.409.638,75 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,00
|
-0.88
|
4.137.419,80 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
30,74
|
3.36
|
105.965.254,60 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-0.95
|
199.225.473,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
1.24
|
1.059.365.053,10 |
11:26 |
|
TRCAS TURCAS HOLDING
|
49,84
|
1.18
|
9.730.410,64 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
108,60
|
0.74
|
22.070.686,90 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
-0.16
|
13.162.823,95 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.930,00
|
-0.51
|
104.311.427,50 |
11:26 |
|
TRILC TURK ILAC SERUM
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
1.08
|
143.631.530,10 |
11:26 |
|
TSGYO TSKB GMYO
|
5,79
|
-0.17
|
2.980.128,96 |
11:26 |
|
TSKB T.S.K.B.
|
11,26
|
-0.27
|
44.097.999,26 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
184.461.983,98 |
11:26 |
|
TTKOM TURK TELEKOM
|
57,15
|
3.25
|
1.357.064.641,85 |
11:26 |
|
TTRAK TURK TRAKTOR
|
436,25
|
-0.80
|
5.517.307,75 |
11:26 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
6.027.617,38 |
11:24 |
|
TUKAS TUKAS
|
2,04
|
-0.49
|
28.813.943,91 |
11:26 |
|
TUPRS TUPRAS
|
416,25
|
-0.12
|
2.835.778.791,75 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
-0.82
|
16.996.758,15 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
-1.08
|
5.615.301,14 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
0.49
|
121.988.915,88 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
21,84
|
-1.27
|
28.689.472,60 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.400,00
|
-1.27
|
6.545.299,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
3.53
|
2.050.911,50 |
11:26 |
|
ULKER ULKER BISKUVI
|
93,80
|
-0.42
|
71.807.137,70 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0.60
|
3.126.739,51 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
224,90
|
-0.44
|
26.259.084,80 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
-1.57
|
9.200.046,72 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,71
|
-0.74
|
1.740.197,80 |
11:26 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
10.039.176,98 |
11:26 |
|
USHOL US YATIRIM HOLDING
|
78,30
|
6.60
|
26.373.329,10 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,38
|
2.20
|
1.452.894.703,62 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
-0.27
|
9.712.774,83 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
14.162.400,83 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-0.07
|
947.854,35 |
11:23 |
|
VANGD VANET GIDA
|
90,00
|
0.22
|
3.007.855,75 |
11:25 |
|
VBTYZ VBT YAZILIM
|
36,54
|
-0.16
|
20.742.713,60 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
33,84
|
-0
|
485.210,34 |
11:26 |
|
VERUS VERUSA HOLDING
|
544,50
|
0.65
|
8.638.505,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
0.52
|
19.912.520,15 |
11:26 |
|
VESTL VESTEL
|
26,00
|
0.15
|
51.538.311,02 |
11:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
128,70
|
0.86
|
169.329.182,30 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
1.55
|
597.973,96 |
11:24 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
10.823.070,55 |
11:26 |
|
VKING VIKING KAGIT
|
20,44
|
-1.54
|
1.144.497,16 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
-1.09
|
3.861.283,59 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
40,82
|
-0.97
|
7.746.711,48 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,62
|
-0.38
|
4.604.338,45 |
11:24 |
|
YATAS YATAS
|
30,90
|
-0.58
|
8.752.181,92 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
-1.06
|
2.239.607,90 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
48.336,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
4.41
|
296.605.227,78 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
2.379.483,48 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
-0.53
|
2.665.703,00 |
11:23 |
|
YIGIT YIGIT AKU
|
22,60
|
3.29
|
63.664.396,60 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
0.11
|
1.930.540.994,92 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
43.514.990,40 |
11:26 |
|
YONGA YONGA MOBILYA
|
44,52
|
-0
|
76.396,32 |
09:55 |
|
YUNSA YUNSA
|
7,49
|
-0.79
|
8.780.276,14 |
11:26 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
107.575,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0.49
|
7.734.780,30 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0.67
|
2.044.088,60 |
11:26 |
|
ZERGY ZERAY GMYO
|
9,52
|
-1.14
|
23.327.120,52 |
11:26 |
|
ZGYO Z GMYO
|
23,32
|
-0.60
|
17.635.034,62 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-0
|
23.711.434,36 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
20,46
|
3.02
|
8.735.212,74 |
11:26 |
