|
A1CAP A1 CAPITAL YATIRIM
|
17,00
|
4,55
|
71.897.696,65 |
10:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
2,31
|
19.424.142,56 |
10:44 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
1,57
|
3.809.599,80 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
1,59
|
15.154.524,36 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
28.980.742,28 |
10:44 |
|
ADGYO ADRA GMYO
|
51,40
|
2,70
|
7.229.188,65 |
10:43 |
|
AEFES ANADOLU EFES
|
17,08
|
1,12
|
154.338.500,77 |
10:44 |
|
AFYON AFYON CIMENTO
|
15,44
|
1,58
|
18.605.770,12 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,20
|
2,00
|
12.024.506,70 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
3,30
|
24.461.153,42 |
10:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,81
|
10.692.511,22 |
10:44 |
|
AGYO ATAKULE GMYO
|
7,74
|
1,18
|
857.775,98 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28
|
0,08
|
37.847.102,78 |
10:44 |
|
AHSGY AHES GMYO
|
20,04
|
3,30
|
9.163.179,56 |
10:43 |
|
AKBNK AKBANK
|
75,75
|
2,92
|
2.354.815.477,75 |
10:44 |
|
AKCNS AKCANSA
|
205,20
|
1,03
|
26.362.910,60 |
10:44 |
|
AKENR AKENERJI
|
9,95
|
1,53
|
10.491.051,48 |
10:44 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
9.677.225,33 |
10:43 |
|
AKFIS AKFEN INSAAT
|
33,88
|
2,98
|
115.672.385,38 |
10:44 |
|
AKFYE AKFEN YEN. ENERJI
|
20,96
|
3,25
|
99.912.092,86 |
10:44 |
|
AKGRT AKSIGORTA
|
7,49
|
2,18
|
12.289.830,77 |
10:44 |
|
AKHAN AKHAN UN
|
26,34
|
-0,38
|
110.621.364,68 |
10:44 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
1,11
|
895.758,30 |
10:40 |
|
AKSA AKSA
|
10,29
|
3,31
|
58.468.302,34 |
10:44 |
|
AKSEN AKSA ENERJI
|
68,65
|
2,46
|
89.048.824,70 |
10:44 |
|
AKSGY AKIS GMYO
|
8,38
|
0,96
|
2.532.450,16 |
10:41 |
|
AKSUE AKSU ENERJI
|
27,20
|
0,82
|
12.086.905,04 |
10:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,19
|
1.341.821,36 |
10:44 |
|
ALARK ALARKO HOLDING
|
94,20
|
1,67
|
76.414.345,65 |
10:44 |
|
ALBRK ALBARAKA TURK
|
8,36
|
3,47
|
74.140.138,79 |
10:44 |
|
ALCAR ALARKO CARRIER
|
765,00
|
1,93
|
5.693.482,00 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
3,15
|
4.729.678,00 |
10:44 |
|
ALFAS ALFA SOLAR ENERJI
|
37,30
|
1,58
|
14.256.256,58 |
10:44 |
|
ALGYO ALARKO GMYO
|
5,13
|
2,19
|
24.853.937,37 |
10:43 |
|
ALKA ALKIM KAGIT
|
10,79
|
2,86
|
10.546.064,65 |
10:44 |
|
ALKIM ALKIM KIMYA
|
16,91
|
2,24
|
4.483.412,38 |
10:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,50
|
2,74
|
90.022.287,50 |
10:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,13
|
0,51
|
435.063.570,19 |
10:44 |
|
ALTNY ALTINAY SAVUNMA
|
15,44
|
0,46
|
140.801.550,31 |
10:44 |
|
ALVES ALVES KABLO
|
3,10
|
2,31
|
53.834.485,08 |
10:44 |
|
ANELE ANEL ELEKTRIK
|
14,29
|
1,78
|
1.323.748,16 |
10:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
1,39
|
3.365.147,68 |
10:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
3,76
|
31.317.202,10 |
10:44 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
3,87
|
72.781.615,72 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
84,45
|
1,75
|
3.742.809,25 |
10:43 |
|
ARCLK ARCELIK
|
110,30
|
2,51
|
38.175.245,10 |
10:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,20
|
4,67
|
70.679.958,42 |
10:44 |
|
ARENA ARENA BILGISAYAR
|
24,32
|
1,76
|
3.223.504,36 |
10:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,32
|
2,55
|
41.364.491,64 |
10:43 |
|
ARMGD ARMADA GIDA
|
79,40
|
1,79
|
9.317.689,40 |
10:44 |
|
ARSAN ARSAN HOLDING
|
3,55
|
2,01
|
15.883.316,36 |
10:44 |
|
ARTMS ARTEMIS HALI
|
36,02
|
4,59
|
11.063.260,42 |
10:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
3,04
|
13.285.435,61 |
10:43 |
|
ASELS ASELSAN
|
324,50
|
1,72
|
2.603.655.233,50 |
10:44 |
|
ASGYO ASCE GMYO
|
11,21
|
1,54
|
8.313.652,14 |
10:43 |
|
ASTOR ASTOR ENERJI
|
183,70
|
1,55
|
1.021.501.156,40 |
10:44 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
1,40
|
14.594.936,65 |
10:44 |
|
ATAGY ATA GMYO
|
12,89
|
1,26
|
801.753,29 |
10:38 |
|
ATAKP ATAKEY PATATES
|
54,35
|
2,84
|
12.092.556,15 |
10:43 |
|
ATATP ATP YAZILIM
|
152,80
|
3,66
|
56.735.311,90 |
10:44 |
|
ATATR ATA TURIZM
|
12,55
|
4,41
|
509.371.387,72 |
10:44 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
1,57
|
1.819.660,91 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
3,30
|
6.850.795,14 |
10:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
0,41
|
23.957.565,76 |
10:44 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
1,18
|
9.112.490,64 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,24
|
-8,00
|
26.715.182,74 |
10:44 |
|
AYCES ALTINYUNUS CESME
|
605,50
|
0,08
|
25.034.166,50 |
10:44 |
|
AYDEM AYDEM ENERJI
|
27,62
|
-1,15
|
26.822.360,52 |
10:43 |
|
AYEN AYEN ENERJI
|
28,44
|
-2,34
|
22.928.926,46 |
10:44 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
245,70
|
-1,25
|
117.038.304,90 |
10:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
3,07
|
6.306.914,16 |
10:44 |
|
BAGFS BAGFAS
|
32,30
|
-1,88
|
62.464.047,58 |
10:44 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
2,54
|
22.604.095,40 |
10:44 |
|
BAKAB BAK AMBALAJ
|
37,80
|
1,78
|
1.602.814,58 |
10:42 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,28
|
2,66
|
24.315.269,37 |
10:44 |
|
BANVT BANVIT
|
154,10
|
1,52
|
4.946.013,10 |
10:44 |
|
BARMA BAREM AMBALAJ
|
43,30
|
2,85
|
9.604.229,64 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,26
|
0,13
|
5.956.604,84 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
5.235.427,25 |
10:44 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
8.366.942,05 |
10:43 |
|
BERA BERA HOLDING
|
20,26
|
0,40
|
111.334.441,73 |
10:44 |
|
BESLR BESLER GIDA
|
14,58
|
1,25
|
17.095.986,50 |
10:44 |
|
BESTE BEST BRANDS ENERJI
|
22,10
|
5,34
|
239.557.247,64 |
10:44 |
|
BEYAZ BEYAZ FILO
|
28,36
|
3,50
|
4.395.348,14 |
10:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
2,22
|
8.862.034,80 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
1,17
|
15.815.387,98 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
7,21
|
14.516.303,63 |
10:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,65
|
1,88
|
13.404.853,77 |
10:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,50
|
2,71
|
6.400.875,50 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
652,50
|
2,03
|
674.852.807,00 |
10:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,40
|
1,48
|
6.716.810,50 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
2,32
|
62.564.346,43 |
10:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
1,51
|
12.995.505,14 |
10:44 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
1,83
|
3.363.131,24 |
10:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
17.843.061,30 |
10:44 |
|
BLCYT BILICI YATIRIM
|
41,58
|
1,27
|
39.004.057,84 |
10:44 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
0,68
|
22.108.409,60 |
10:44 |
|
BMSCH BMS CELIK HASIR
|
19,03
|
1,76
|
15.406.328,17 |
10:44 |
|
BMSTL BMS BIRLESIK METAL
|
82,30
|
2,81
|
108.213.371,70 |
10:44 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,00
|
20.264.749,43 |
10:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
1,99
|
7.635.853,11 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
2,08
|
24.514.381,03 |
10:43 |
|
BORSK BOR SEKER
|
5,89
|
1,55
|
10.905.813,20 |
10:44 |
|
BOSSA BOSSA
|
6,49
|
1,72
|
1.673.266,63 |
10:43 |
|
BRISA BRISA
|
88,25
|
2,98
|
5.356.713,55 |
10:44 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
1,58
|
1.546.834,73 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,45
|
4,21
|
20.166.262,80 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,48
|
5,38
|
24.326.856,14 |
10:44 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
2,72
|
316.630.376,50 |
10:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
1,77
|
88.491.110,00 |
10:44 |
|
BSOKE BATISOKE CIMENTO
|
32,86
|
0,49
|
81.198.412,82 |
10:44 |
|
BTCIM BATI CIMENTO
|
5,58
|
3,33
|
186.418.774,50 |
10:44 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
3.677.558,58 |
10:44 |
|
BULGS BULLS GSYO
|
41,72
|
3,57
|
94.384.476,22 |
10:44 |
|
BURCE BURCELIK
|
44,10
|
-0,85
|
84.894.570,40 |
10:44 |
|
BURVA BURCELIK VANA
|
999,00
|
2,46
|
20.006.361,50 |
10:44 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
1,63
|
10.493.005,20 |
10:44 |
|
BYDNR BAYDONER RESTORANLARI
|
36,86
|
3,48
|
4.082.136,06 |
10:42 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
111.105.814,55 |
10:44 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,70
|
7,67
|
179.704.297,82 |
10:44 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
3,18
|
73.481.649,50 |
10:44 |
|
CELHA CELIK HALAT
|
10,03
|
1,72
|
4.951.611,19 |
10:44 |
|
CEMAS CEMAS DOKUM
|
4,61
|
1,99
|
15.665.477,87 |
10:44 |
|
CEMTS CEMTAS
|
10,35
|
1,17
|
5.325.845,55 |
10:43 |
|
CEMZY CEM ZEYTIN
|
56,05
|
-0,18
|
27.178.725,10 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
2,65
|
4.112.719,72 |
10:42 |
|
CGCAM CAGDAS CAM
|
37,30
|
1,52
|
34.026.100,20 |
10:44 |
|
CIMSA CIMSA
|
48,08
|
2,04
|
65.053.914,16 |
10:44 |
|
CLEBI CELEBI
|
1.778,00
|
2,83
|
28.432.440,00 |
10:44 |
|
CMBTN CIMBETON
|
1.738,00
|
2,24
|
6.465.910,00 |
10:43 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,52
|
3.843.776,23 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
189,00
|
1,18
|
2.142.623,70 |
10:44 |
|
CRDFA CREDITWEST FAKTORING
|
76,40
|
3,24
|
10.610.136,30 |
10:43 |
|
CRFSA CARREFOURSA
|
125,60
|
0,72
|
9.653.331,10 |
10:44 |
|
CUSAN CUHADAROGLU METAL
|
23,12
|
2,76
|
3.617.460,92 |
10:44 |
|
CVKMD CVK MADEN
|
32,14
|
0,82
|
163.631.068,08 |
10:44 |
|
CWENE CW ENERJI
|
29,12
|
2,18
|
269.068.063,40 |
10:44 |
|
DAGI DAGI GIYIM
|
5,79
|
-0,34
|
5.018.923,02 |
10:44 |
|
DAPGM DAP GAYRIMENKUL
|
12,37
|
3,17
|
135.388.124,50 |
10:44 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
8.038.555,72 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
1,23
|
17.933.242,19 |
10:44 |
|
DENGE DENGE HOLDING
|
2,58
|
1,98
|
6.358.796,00 |
10:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
2,48
|
15.795.631,57 |
10:44 |
|
DERIM DERIMOD
|
35,94
|
3,51
|
5.363.621,18 |
10:44 |
|
DESA DESA DERI
|
11,33
|
1,43
|
2.203.074,36 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
38,88
|
1,94
|
9.026.766,70 |
10:43 |
|
DEVA DEVA HOLDING
|
59,75
|
1,19
|
16.424.090,80 |
10:44 |
|
DGATE DATAGATE BILGISAYAR
|
66,75
|
1,14
|
1.712.854,75 |
10:44 |
|
DGGYO DOGUS GMYO
|
29,24
|
3,03
|
1.558.293,14 |
10:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
1,64
|
1.678.161,80 |
10:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,68
|
1,04
|
10.523.931,78 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
15.199.965,82 |
10:44 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
3,93
|
16.381.120,96 |
10:44 |
|
DMSAS DEMISAS DOKUM
|
8,27
|
1,47
|
3.657.354,88 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
3,29
|
4.579.305,95 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
2,95
|
121.134.554,50 |
10:44 |
|
DOCO DO-CO
|
9.322,50
|
4,31
|
29.884.472,50 |
10:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
2,40
|
10.826.498,82 |
10:44 |
|
DOFRB DOF ROBOTIK
|
85,35
|
1,61
|
112.019.271,85 |
10:44 |
|
DOGUB DOGUSAN
|
74,25
|
9,03
|
33.372.469,35 |
10:44 |
|
DOHOL DOGAN HOLDING
|
20,52
|
2,40
|
58.535.300,18 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
1,08
|
3.361.927,36 |
10:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.752,00
|
1,21
|
337.878.808,00 |
10:44 |
|
DUNYH DUNYA HOLDING
|
115,10
|
2,58
|
16.986.231,70 |
10:44 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,65
|
2.407.176,44 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
2,16
|
18.053.912,43 |
10:44 |
|
DYOBY DYO BOYA
|
12,91
|
2,38
|
2.696.573,14 |
10:44 |
|
DZGYO DENIZ GMYO
|
7,59
|
2,43
|
12.703.353,48 |
10:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
1,07
|
5.849.363,55 |
10:44 |
|
ECILC ECZACIBASI ILAC
|
113,60
|
2,90
|
72.466.390,90 |
10:44 |
|
ECOGR ECOGREEN ENERJI
|
27,34
|
1,86
|
68.077.798,20 |
10:44 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
1,13
|
16.646.946,25 |
10:44 |
|
EDATA E-DATA TEKNOLOJI
|
14,08
|
6,91
|
81.304.712,26 |
10:44 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
2,21
|
5.475.153,92 |
10:43 |
|
EFOR EFOR YATIRIM
|
17,65
|
2,92
|
30.249.887,84 |
10:44 |
|
EGEEN EGE ENDUSTRI
|
5.885,00
|
2,04
|
22.332.367,50 |
10:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
1,64
|
15.434.105,64 |
10:43 |
|
EGEPO NASMED EGEPOL
|
13,80
|
5,10
|
7.791.974,73 |
10:44 |
|
EGGUB EGE GUBRE
|
105,90
|
-1,03
|
136.006.870,70 |
10:44 |
|
EGPRO EGE PROFIL
|
25,82
|
2,22
|
5.786.923,96 |
10:44 |
|
EGSER EGE SERAMIK
|
2,85
|
1,79
|
2.588.704,74 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
2,00
|
426.321.095,96 |
10:44 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
3,99
|
27.715.236,08 |
10:44 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,24
|
11.929.824,00 |
10:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
1,39
|
9.905.697,28 |
10:44 |
|
EMKEL EMEK ELEKTRIK
|
18,49
|
0,33
|
25.623.883,04 |
10:44 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
439.326.654,92 |
10:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,12
|
6,57
|
20.664.880,08 |
10:44 |
|
ENERY ENERYA ENERJI
|
9,20
|
2,91
|
40.520.200,49 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
3,15
|
70.275.598,20 |
10:44 |
|
ENKAI ENKA INSAAT
|
94,20
|
2,28
|
239.728.855,35 |
10:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,36
|
-0,33
|
15.028.541,36 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,78
|
24.065.806,05 |
10:44 |
|
EPLAS EGEPLAST
|
6,14
|
1,82
|
4.463.848,02 |
10:44 |
|
ERBOS ERBOSAN
|
181,20
|
2,20
|
1.925.982,70 |
10:43 |
|
ERCB ERCIYAS CELIK BORU
|
53,85
|
2,38
|
11.062.842,75 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,08
|
2,68
|
1.108.609.253,54 |
10:44 |
|
ERSU ERSU GIDA
|
19,96
|
0,05
|
6.486.910,93 |
10:43 |
|
ESCAR ESCAR FILO
|
28,06
|
2,18
|
25.086.283,74 |
10:44 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
266.943.701,74 |
10:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,04
|
30.419.602,22 |
10:44 |
|
ETILR ETILER GIDA
|
4,04
|
6,04
|
14.369.762,81 |
10:43 |
|
ETYAT EURO TREND YAT. ORT.
|
22,96
|
-0,09
|
237.104,54 |
10:41 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,17
|
2,08
|
1.254.318,16 |
10:41 |
|
EUPWR EUROPOWER ENERJI
|
36,16
|
1,74
|
65.151.896,00 |
10:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
42.512.205,04 |
10:44 |
|
EUYO EURO YAT. ORT.
|
18,38
|
3,08
|
270.498,54 |
10:36 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
123.711.110,91 |
10:44 |
|
FADE FADE GIDA
|
14,38
|
1,13
|
4.744.762,04 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
77.830.886,31 |
10:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
1,63
|
964.715,00 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
3,08
|
4.107.150,50 |
10:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
303.740.266,98 |
10:44 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,35
|
20.538.550,66 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
3,04
|
41.607.065,45 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
8,51
|
-0,82
|
12.849.858,79 |
10:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,36
|
3,23
|
37.849.862,18 |
10:44 |
|
FROTO FORD OTOSAN
|
110,80
|
1,74
|
254.639.628,10 |
10:44 |
|
FZLGY FUZUL GMYO
|
12,88
|
4,38
|
48.568.127,16 |
10:44 |
|
GARAN GARANTI BANKASI
|
139,30
|
2,50
|
984.285.923,00 |
10:44 |
|
GARFA GARANTI FAKTORING
|
26,22
|
3,15
|
7.174.685,06 |
10:44 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,85
|
17.089.879,51 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
37.504.649,22 |
10:43 |
|
GENIL GEN ILAC
|
8,82
|
2,80
|
97.055.283,47 |
10:44 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
7.473.324,72 |
10:44 |
|
GENTS GENTAS
|
9,09
|
1,22
|
10.921.421,36 |
10:44 |
|
GEREL GERSAN ELEKTRIK
|
25,04
|
-0,56
|
18.886.938,20 |
10:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
2,30
|
36.231.141,96 |
10:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
6,31
|
189.382.355,75 |
10:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
1,63
|
566.873,71 |
10:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,55
|
1,43
|
22.282.229,35 |
10:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
2,51
|
93.455.780,40 |
10:44 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
2,79
|
8.563.709,89 |
10:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
3,13
|
14.673.283,13 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42
|
0,46
|
20.678.193,74 |
10:44 |
|
GOKNR GOKNUR GIDA
|
21,70
|
1,21
|
21.511.436,40 |
10:44 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
1,52
|
9.697.946,00 |
10:44 |
|
GOODY GOOD-YEAR
|
14,14
|
1,80
|
1.543.373,18 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
3,59
|
7.844.525,04 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
0,59
|
1.668.637,29 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
1,03
|
102.076.696,50 |
10:44 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
2,48
|
44.860.548,25 |
10:44 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
1,71
|
2.332.875,30 |
10:43 |
|
GSDHO GSD HOLDING
|
4,52
|
1,12
|
3.872.817,87 |
10:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
29.685.100,67 |
10:44 |
|
GUBRF GUBRE FABRIK.
|
506,50
|
3,74
|
401.504.647,00 |
10:44 |
|
GUNDG GUNDOGDU GIDA
|
630,50
|
-3,15
|
62.992.311,00 |
10:44 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
1,05
|
46.724.155,02 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
1,29
|
49.236.030,85 |
10:44 |
|
HALKB T. HALK BANKASI
|
50,90
|
6,62
|
2.236.623.136,15 |
10:44 |
|
HATEK HATAY TEKSTIL
|
14,40
|
2,86
|
20.936.112,57 |
10:42 |
|
HATSN HATSAN GEMI
|
37,10
|
1,20
|
9.521.061,20 |
10:44 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
1,30
|
42.305.703,83 |
10:44 |
|
HEDEF HEDEF HOLDING
|
111,20
|
-2,46
|
129.172.932,60 |
10:44 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
45.379.748,01 |
10:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
1,94
|
7.212.824,70 |
10:43 |
|
HLGYO HALK GMYO
|
5,72
|
6,92
|
568.329.668,84 |
10:44 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
3,67
|
17.708.975,65 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
2,19
|
8.325.800,45 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
1,54
|
11.467.171,04 |
10:44 |
|
HUBVC HUB GIRISIM
|
4,59
|
-1,92
|
4.226.829,91 |
10:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,29
|
8.237.537,15 |
10:44 |
|
HURGZ HURRIYET GZT.
|
5,27
|
1,54
|
3.033.058,54 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
1,67
|
5.122.862,08 |
10:43 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,57
|
7.843.650,36 |
10:44 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-1,01
|
846.836,14 |
10:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,75
|
0,06
|
104.345.610,15 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
87,40
|
-2,89
|
7.989.672,50 |
10:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
677.303,56 |
10:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,13
|
3.545.520,79 |
10:43 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
10.410.519,02 |
10:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
2,16
|
3.557.167,59 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
2.742.739,10 |
10:43 |
|
IMASM IMAS MAKINA
|
3,67
|
1,94
|
20.691.482,98 |
10:44 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
2,71
|
6.818.388,56 |
10:43 |
|
INFO INFO YATIRIM
|
3,55
|
1,43
|
35.592.817,30 |
10:43 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,06
|
3.774.629,00 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
279,75
|
3,23
|
26.963.954,75 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
2,48
|
11.951.555,09 |
10:44 |
|
INVES INVESTCO HOLDING
|
331,25
|
-4,95
|
35.112.607,50 |
10:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,38
|
2,20
|
1.966.136.512,29 |
10:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
1,79
|
38.883.474,52 |
10:44 |
|
ISFIN IS FIN.KIR.
|
19,84
|
1,22
|
9.262.126,61 |
10:44 |
|
ISGSY IS GIRISIM
|
123,10
|
3,62
|
215.436.718,90 |
10:44 |
|
ISGYO IS GMYO
|
21,10
|
0,96
|
14.239.332,82 |
10:44 |
|
ISKPL ISIK PLASTIK
|
11,17
|
-0,36
|
71.202.344,08 |
10:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
3,09
|
78.621.497,30 |
10:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
1,72
|
1.847.149,86 |
10:44 |
|
ISYAT IS YAT. ORT.
|
8,25
|
1,48
|
5.431.985,39 |
10:44 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
0,45
|
50.753.364,55 |
10:44 |
|
IZFAS IZMIR FIRCA
|
52,05
|
-1,70
|
79.650.206,60 |
10:44 |
|
IZINV IZ YATIRIM HOLDING
|
59,20
|
3,05
|
2.356.567,40 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
2,76
|
17.981.258,04 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
2,56
|
6.963.617,34 |
10:44 |
|
KAPLM KAPLAMIN
|
343,75
|
2,69
|
7.603.029,25 |
10:44 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
1,75
|
12.021.216,92 |
10:44 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
2,39
|
56.430.585,10 |
10:44 |
|
KARTN KARTONSAN
|
69,95
|
1,89
|
5.080.222,90 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
1,15
|
54.659.556,21 |
10:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
1,96
|
18.943.193,63 |
10:43 |
|
KBORU KUZEY BORU
|
19,21
|
3,34
|
81.728.580,02 |
10:44 |
|
KCAER KOCAER CELIK
|
11,62
|
3,94
|
68.949.405,61 |
10:44 |
|
KCHOL KOC HOLDING
|
190,20
|
1,28
|
1.117.076.309,10 |
10:44 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
2,60
|
8.667.097,79 |
10:44 |
|
KGYO KORAY GMYO
|
7,79
|
0,00
|
10.719.876,80 |
10:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,11
|
4,97
|
17.517.118,33 |
10:44 |
|
KLGYO KILER GMYO
|
6,05
|
2,37
|
25.919.351,09 |
10:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
53.969.738,64 |
10:44 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
2,04
|
11.522.822,54 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
174,80
|
5,68
|
468.501.419,50 |
10:44 |
|
KLSER KALESERAMIK
|
25,68
|
2,56
|
7.267.568,42 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16
|
2,23
|
5.453.121,37 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
2,23
|
16.666.713,65 |
10:44 |
|
KMPUR KIMTEKS POLIURETAN
|
13,64
|
1,94
|
2.809.846,34 |
10:44 |
|
KNFRT KONFRUT TARIM
|
10,84
|
2,07
|
3.290.175,53 |
10:43 |
|
KOCMT KOC METALURJI
|
2,44
|
1,67
|
9.588.896,88 |
10:44 |
|
KONKA KONYA KAGIT
|
15,34
|
0,52
|
8.086.643,32 |
10:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,46
|
2,30
|
67.161.105,88 |
10:44 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
0,99
|
9.277.477,50 |
10:44 |
|
KOPOL KOZA POLYESTER
|
6,17
|
2,15
|
17.011.918,26 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
2,85
|
10.530.855,90 |
10:44 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
1,46
|
8.141.322,65 |
10:44 |
|
KRDMA KARDEMIR (A)
|
29,50
|
6,50
|
303.605.195,44 |
10:44 |
|
KRDMB KARDEMIR (B)
|
39,86
|
1,84
|
98.404.394,68 |
10:44 |
|
KRDMD KARDEMIR (D)
|
30,74
|
3,50
|
285.584.390,70 |
10:44 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
4.891.910,72 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
8.506.812,30 |
10:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
5,37
|
31.829.531,75 |
10:44 |
|
KRSTL KRISTAL KOLA
|
10,21
|
2,10
|
9.545.498,44 |
10:44 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
1,44
|
4.631.821,50 |
10:43 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
2.270.050,03 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,10
|
-7,57
|
2.554.498.874,50 |
10:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,50
|
2,26
|
4.110.172,25 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
1,81
|
15.531.645,50 |
10:44 |
|
KUVVA KUVVA GIDA
|
119,50
|
-2,85
|
12.148.210,40 |
10:44 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
1,95
|
103.004.680,20 |
10:44 |
|
KZBGY KIZILBUK GYO
|
3,68
|
1,66
|
24.067.733,04 |
10:44 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
2,49
|
7.883.755,06 |
10:43 |
|
LIDER LDR TURIZM
|
80,20
|
0,88
|
14.508.982,75 |
10:43 |
|
LIDFA LIDER FAKTORING
|
3,12
|
1,96
|
7.853.156,27 |
10:44 |
|
LILAK LILA KAGIT
|
30,38
|
2,84
|
38.091.165,38 |
10:43 |
|
LINK LINK BILGISAYAR
|
228,90
|
1,64
|
30.800.498,90 |
10:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
3,38
|
9.655.270,39 |
10:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,30
|
3,63
|
72.872.870,36 |
10:44 |
|
LOGO LOGO YAZILIM
|
137,80
|
2,38
|
22.414.281,30 |
10:44 |
|
LRSHO LORAS HOLDING
|
3,46
|
1,76
|
10.048.398,32 |
10:43 |
|
LUKSK LUKS KADIFE
|
97,20
|
3,57
|
2.540.436,20 |
10:43 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
432.652,25 |
10:44 |
|
LYDHO LYDIA HOLDING
|
205,90
|
1,33
|
83.638.046,50 |
10:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.062,50
|
-1,24
|
24.924.015,00 |
10:44 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
5,23
|
28.503.945,50 |
10:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,36
|
1,95
|
13.763.682,14 |
10:44 |
|
MAGEN MARGUN ENERJI
|
46,36
|
0,56
|
81.959.341,02 |
10:44 |
|
MAKIM MAKIM MAKINE
|
15,95
|
2,11
|
5.660.184,91 |
10:42 |
|
MAKTK MAKINA TAKIM
|
13,46
|
3,14
|
16.918.694,71 |
10:44 |
|
MANAS MANAS ENERJI YONETIMI
|
16,68
|
-3,19
|
786.626.843,68 |
10:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
3,29
|
5.207.123,51 |
10:42 |
|
MARKA MARKA YATIRIM HOLDING
|
27,42
|
-8,05
|
41.766.844,52 |
10:44 |
|
MARMR MARMARA HOLDING
|
2,36
|
2,61
|
50.978.007,15 |
10:44 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
10.923.266,14 |
10:44 |
|
MAVI MAVI GIYIM
|
41,48
|
2,37
|
40.544.595,72 |
10:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
1,13
|
4.377.136,22 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,95
|
4,61
|
141.145.609,10 |
10:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,57
|
2,02
|
179.748.174,77 |
10:44 |
|
MEPET METRO PETROL VE TESISLERI
|
26,98
|
-8,73
|
27.515.279,80 |
10:44 |
|
MERCN MERCAN KIMYA
|
18,48
|
2,33
|
26.067.375,53 |
10:44 |
|
MERIT MERIT TURIZM
|
18,37
|
1,60
|
93.915.242,49 |
10:44 |
|
MERKO MERKO GIDA
|
16,59
|
0,06
|
22.337.873,90 |
10:44 |
|
METRO METRO HOLDING
|
5,64
|
0,36
|
12.780.848,18 |
10:44 |
|
MEYSU MEYSU GIDA
|
12,28
|
3,11
|
70.672.050,27 |
10:44 |
|
MGROS MIGROS TICARET
|
597,00
|
3,38
|
526.473.377,50 |
10:44 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
6.468.385,55 |
10:44 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
3,00
|
93.137.878,12 |
10:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
3,23
|
29.059.236,71 |
10:44 |
|
MNDTR MONDI TURKEY
|
5,80
|
2,11
|
1.702.905,41 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
8,93
|
37.872.878,54 |
10:44 |
|
MOGAN MOGAN ENERJI
|
9,95
|
1,74
|
49.988.484,17 |
10:44 |
|
MOPAS MOPAS MARKETCILIK
|
48,86
|
-0,49
|
59.851.478,70 |
10:44 |
|
MPARK MLP SAGLIK
|
426,50
|
2,65
|
41.036.283,25 |
10:44 |
|
MRGYO MARTI GMYO
|
1,50
|
2,74
|
67.805.171,69 |
10:44 |
|
MRSHL MARSHALL
|
1.403,00
|
1,96
|
2.717.711,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
5,84
|
3,55
|
1.918.806,33 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
3,20
|
8.985.396,98 |
10:44 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
1,26
|
577.944,24 |
10:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
1,16
|
766.729,86 |
10:42 |
|
NATEN NATUREL ENERJI
|
7,37
|
1,38
|
13.319.278,74 |
10:44 |
|
NETAS NETAS TELEKOM.
|
55,40
|
2,97
|
4.665.518,50 |
10:44 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
246.092.336,60 |
10:44 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
5,19
|
35.113.686,96 |
10:44 |
|
NTGAZ NATURELGAZ
|
11,71
|
0,86
|
44.882.688,77 |
10:43 |
|
NTHOL NET HOLDING
|
44,74
|
3,66
|
37.401.683,72 |
10:42 |
|
NUGYO NUROL GMYO
|
9,03
|
2,38
|
5.029.145,02 |
10:42 |
|
NUHCM NUH CIMENTO
|
282,25
|
2,36
|
27.759.520,50 |
10:44 |
|
OBAMS OBA MAKARNACILIK
|
7,59
|
2,02
|
60.128.819,78 |
10:44 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
3,71
|
6.130.767,28 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-0,83
|
146.540.814,04 |
10:44 |
|
ODINE ODINE TEKNOLOJI
|
662,00
|
4,09
|
133.761.014,00 |
10:44 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
1,97
|
10.422.891,90 |
10:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,20
|
1,23
|
29.500.691,40 |
10:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
1,30
|
20.115.934,05 |
10:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
0,30
|
823.132,48 |
10:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
2,71
|
23.721.992,20 |
10:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
2,78
|
3.574.123,24 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,21
|
4.879.026,25 |
10:44 |
|
OTKAR OTOKAR
|
367,75
|
2,22
|
56.766.417,75 |
10:44 |
|
OTTO OTTO HOLDING
|
325,50
|
0,46
|
9.566.398,25 |
10:43 |
|
OYAKC OYAK CIMENTO
|
23,24
|
2,29
|
120.568.680,00 |
10:44 |
|
OYAYO OYAK YAT. ORT.
|
60,25
|
2,99
|
1.678.202,20 |
10:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
2,42
|
1.186.772,06 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,30
|
0,99
|
6.102.915,60 |
10:44 |
|
OZATD OZATA DENIZCILIK
|
209,70
|
-0,90
|
259.777.740,30 |
10:44 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,01
|
1.908.397,68 |
10:41 |
|
OZKGY OZAK GMYO
|
13,36
|
1,98
|
18.449.476,05 |
10:44 |
|
OZRDN OZERDEN AMBALAJ
|
25,48
|
0,87
|
2.927.298,62 |
10:43 |
|
OZSUB OZSU BALIK
|
19,86
|
1,43
|
31.696.711,46 |
10:44 |
|
OZYSR OZYASAR TEL
|
45,18
|
0,04
|
6.790.434,04 |
10:44 |
|
PAGYO PANORA GMYO
|
90,90
|
2,83
|
990.979,60 |
10:43 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
1,38
|
114.764.129,29 |
10:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
1,72
|
2.053.331,45 |
10:44 |
|
PAPIL PAPILON SAVUNMA
|
16,73
|
0,90
|
70.817.282,96 |
10:44 |
|
PARSN PARSAN
|
80,45
|
1,07
|
5.107.175,40 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
-4,32
|
214.692.628,30 |
10:44 |
|
PATEK PASIFIK TEKNOLOJI
|
17,59
|
1,68
|
57.622.348,51 |
10:44 |
|
PCILT PC ILETISIM MEDYA
|
24,32
|
2,01
|
11.602.615,04 |
10:43 |
|
PEKGY PEKER GMYO
|
13,50
|
2,51
|
567.129.216,70 |
10:44 |
|
PENGD PENGUEN GIDA
|
9,02
|
2,04
|
11.135.525,26 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
1,79
|
8.678.566,07 |
10:43 |
|
PETKM PETKIM
|
17,50
|
-0,74
|
386.697.392,95 |
10:44 |
|
PETUN PINAR ET VE UN
|
11,74
|
-0,34
|
24.695.469,88 |
10:44 |
|
PGSUS PEGASUS
|
179,50
|
3,40
|
1.401.900.979,50 |
10:44 |
|
PINSU PINAR SU
|
11,09
|
3,45
|
87.948.907,71 |
10:44 |
|
PKART PLASTIKKART
|
74,60
|
1,98
|
9.041.753,45 |
10:44 |
|
PKENT PETROKENT TURIZM
|
152,20
|
1,81
|
11.377.226,60 |
10:44 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
1,79
|
7.878.864,58 |
10:44 |
|
PNLSN PANELSAN CATI CEPHE
|
48,88
|
3,96
|
47.484.828,06 |
10:44 |
|
PNSUT PINAR SUT
|
10,92
|
0,83
|
10.580.140,71 |
10:44 |
|
POLHO POLISAN HOLDING
|
16,70
|
2,02
|
7.657.914,10 |
10:43 |
|
POLTK POLITEKNIK METAL
|
5.350,00
|
1,71
|
19.840.997,50 |
10:44 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
2,50
|
12.102.522,49 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,10
|
5,12
|
29.734.574,60 |
10:44 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
2,39
|
15.621.488,04 |
10:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,80
|
-3,08
|
7.544.532,14 |
10:44 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
4,22
|
3.766.262,70 |
10:44 |
|
PSGYO PASIFIK GMYO
|
2,10
|
1,45
|
37.110.184,66 |
10:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
1,07
|
52.886.541,05 |
10:44 |
|
RALYH RAL YATIRIM HOLDING
|
140,00
|
1,45
|
17.574.454,90 |
10:44 |
|
RAYSG RAY SIGORTA
|
198,00
|
2,17
|
16.019.801,80 |
10:44 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
1,90
|
17.320.605,92 |
10:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
1,82
|
58.432.787,90 |
10:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
1,04
|
1.649.873,80 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
1,86
|
1.816.473,74 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
1,31
|
16.063.638,42 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
0,31
|
8.722.033,24 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61
|
2,02
|
24.683.594,31 |
10:44 |
|
RYGYO REYSAS GMYO
|
31,70
|
2,32
|
33.598.053,60 |
10:44 |
|
RYSAS REYSAS LOJISTIK
|
17,58
|
1,85
|
35.216.940,57 |
10:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
0,30
|
13.360.656,12 |
10:43 |
|
SAHOL SABANCI HOLDING
|
93,10
|
2,25
|
983.811.544,45 |
10:44 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-0,55
|
1.153.256,26 |
10:44 |
|
SANEL SANEL MUHENDISLIK
|
37,76
|
4,89
|
9.349.102,18 |
10:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
2,79
|
13.985.182,91 |
10:44 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
2,23
|
1.791.922,21 |
10:42 |
|
SARKY SARKUYSAN
|
31,26
|
4,20
|
106.323.172,08 |
10:44 |
|
SASA SASA POLYESTER
|
2,21
|
1,38
|
779.635.846,78 |
10:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86
|
2,89
|
10.058.586,88 |
10:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,50
|
-2,64
|
189.285.661,00 |
10:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
1,92
|
23.991.450,99 |
10:44 |
|
SEGYO SEKER GMYO
|
5,89
|
1,55
|
11.989.857,38 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
0,92
|
1.104.089,19 |
10:41 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
0,76
|
1.872.551,86 |
10:44 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
3,85
|
14.087.013,45 |
10:44 |
|
SELVA SELVA GIDA
|
2,26
|
0,89
|
23.552.982,23 |
10:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,28
|
1,82
|
9.205.295,24 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
0,22
|
1.866.969,23 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
995.319,57 |
10:43 |
|
SISE SISE CAM
|
41,26
|
1,68
|
415.587.543,28 |
10:44 |
|
SKBNK SEKERBANK
|
10,47
|
2,05
|
132.683.749,29 |
10:43 |
|
SKTAS SOKTAS
|
3,37
|
0,60
|
8.797.250,12 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,50
|
7,27
|
23.890.900,00 |
10:42 |
|
SKYMD SEKER YATIRIM
|
12,20
|
2,35
|
11.959.084,24 |
10:44 |
|
SMART SMARTIKS YAZILIM
|
40,10
|
5,53
|
74.686.567,94 |
10:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,07
|
2,46
|
16.172.599,94 |
10:44 |
|
SMRVA SUMER VARLIK YONETIM
|
56,20
|
2,55
|
19.336.318,45 |
10:44 |
|
SNGYO SINPAS GMYO
|
4,30
|
1,90
|
19.693.487,58 |
10:44 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
1,62
|
6.200.005,89 |
10:43 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,73
|
-3,73
|
44.496.577,86 |
10:44 |
|
SOKM SOK MARKETLER TICARET
|
58,30
|
-1,44
|
178.331.260,10 |
10:44 |
|
SONME SONMEZ FILAMENT
|
158,40
|
3,33
|
1.010.037,80 |
10:43 |
|
SRVGY SERVET GMYO
|
2,95
|
2,43
|
14.218.359,35 |
10:44 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,92
|
1,99
|
6.462.004,34 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,75
|
8,10
|
138.193.267,95 |
10:44 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
2,07
|
4.078.866,20 |
10:43 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
13.136.326,28 |
10:44 |
|
TABGD TAB GIDA
|
253,50
|
2,92
|
14.066.947,00 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
377,25
|
2,51
|
19.324.570,50 |
10:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
280.686.315,85 |
10:44 |
|
TATGD TAT GIDA
|
18,10
|
2,49
|
30.005.218,08 |
10:44 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
3,58
|
106.924.776,25 |
10:44 |
|
TBORG T.TUBORG
|
163,30
|
1,87
|
10.783.478,60 |
10:43 |
|
TCELL TURKCELL
|
110,00
|
2,90
|
385.165.573,40 |
10:44 |
|
TCKRC KIRAC GALVANIZ
|
97,40
|
3,62
|
103.720.179,20 |
10:44 |
|
TDGYO TREND GMYO
|
18,31
|
1,27
|
1.500.628,97 |
10:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,36
|
0,66
|
228.233.206,22 |
10:44 |
|
TEKTU TEK-ART TURIZM
|
8,94
|
1,94
|
21.670.681,13 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
0,88
|
251.489.880,50 |
10:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,18
|
0,50
|
30.737.554,82 |
10:44 |
|
TGSAS TGS DIS TICARET
|
175,90
|
-0,06
|
11.566.949,00 |
10:40 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
3,99
|
6.723.364.787,75 |
10:44 |
|
TKFEN TEKFEN HOLDING
|
77,45
|
0,78
|
129.658.723,90 |
10:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,24
|
3,55
|
141.628.093,80 |
10:44 |
|
TLMAN TRABZON LIMAN
|
87,15
|
2,11
|
2.219.524,80 |
10:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,00
|
0,19
|
84.270.462,50 |
10:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,15
|
17.957.403,10 |
10:44 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
2,09
|
29.801.214,06 |
10:44 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
2,60
|
240.632.569,25 |
10:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
4,27
|
778.422.631,25 |
10:44 |
|
TRCAS TURCAS HOLDING
|
44,80
|
-1,10
|
52.442.318,14 |
10:44 |
|
TRENJ TR DOGAL ENERJI
|
106,40
|
2,41
|
49.410.708,40 |
10:44 |
|
TRGYO TORUNLAR GMYO
|
79,75
|
2,70
|
17.771.879,75 |
10:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
781,00
|
-0,26
|
66.518.275,50 |
10:44 |
|
TRILC TURK ILAC SERUM
|
15,60
|
1,76
|
10.289.206,71 |
10:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,50
|
3,06
|
98.405.832,30 |
10:44 |
|
TSGYO TSKB GMYO
|
6,74
|
2,90
|
1.588.667,74 |
10:39 |
|
TSKB T.S.K.B.
|
12,08
|
3,07
|
86.053.619,82 |
10:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
37.575.778,22 |
10:44 |
|
TTKOM TURK TELEKOM
|
60,65
|
2,97
|
265.444.332,50 |
10:44 |
|
TTRAK TURK TRAKTOR
|
450,75
|
2,44
|
83.469.133,75 |
10:43 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
10.904.786,32 |
10:44 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
51.679.162,56 |
10:44 |
|
TUPRS TUPRAS
|
247,10
|
-1,26
|
3.915.441.579,10 |
10:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
1,79
|
20.264.390,45 |
10:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
0,81
|
5.167.213,96 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
0,66
|
69.392.149,61 |
10:44 |
|
UCAYM UCAY MUHENDISLIK
|
27,20
|
4,62
|
120.498.323,06 |
10:44 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
1,54
|
1.799.690,00 |
10:40 |
|
ULAS ULASLAR TURIZM YAT.
|
32,38
|
1,12
|
455.634,40 |
10:43 |
|
ULKER ULKER BISKUVI
|
117,50
|
2,53
|
126.423.875,20 |
10:44 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
13.455.006,44 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
3,24
|
13.133.536,70 |
10:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-4,09
|
67.266.199,41 |
10:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
2,56
|
6.438.228,88 |
10:44 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
15.690.976,15 |
10:44 |
|
VAKBN VAKIFLAR BANKASI
|
35,88
|
2,16
|
670.146.844,14 |
10:44 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
2,32
|
45.393.251,55 |
10:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
68.430.097,02 |
10:44 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
1,05
|
23.977.906,55 |
10:44 |
|
VANGD VANET GIDA
|
72,30
|
-2,30
|
12.297.380,70 |
10:44 |
|
VBTYZ VBT YAZILIM
|
20,60
|
0,68
|
25.335.408,70 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
1,95
|
7.447.759,62 |
10:44 |
|
VERUS VERUSA HOLDING
|
324,25
|
-3,35
|
10.377.607,00 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
1,96
|
12.199.883,45 |
10:43 |
|
VESTL VESTEL
|
28,36
|
2,75
|
25.229.325,80 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
33,90
|
1,01
|
7.335.497,86 |
10:44 |
|
VKGYO VAKIF GMYO
|
2,87
|
3,61
|
34.406.903,74 |
10:44 |
|
VKING VIKING KAGIT
|
30,04
|
3,16
|
3.453.012,38 |
10:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
4.959.449,10 |
10:44 |
|
VSNMD VISNE MADENCILIK
|
74,30
|
1,57
|
21.134.295,05 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,92
|
5,00
|
39.241.094,69 |
10:44 |
|
YATAS YATAS
|
42,50
|
2,71
|
10.451.865,50 |
10:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,06
|
1,29
|
3.575.131,30 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,36
|
1,77
|
52.757.417,92 |
10:44 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,50
|
2,79
|
11.877.453,70 |
10:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
1,55
|
11.366.694,64 |
10:44 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
2,46
|
1.815.856.522,10 |
10:44 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,93
|
2.654.384,40 |
10:43 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
8,90
|
2,53
|
16.714.794,51 |
10:44 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
1,27
|
26.433.994,06 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
2,36
|
4.125.096,78 |
10:43 |
|
ZERGY ZERAY GMYO
|
19,59
|
-0,31
|
47.202.485,34 |
10:44 |
|
ZGYO Z GMYO
|
22,00
|
-2,48
|
85.612.235,16 |
10:44 |
|
ZOREN ZORLU ENERJI
|
2,97
|
1,71
|
44.274.987,50 |
10:44 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
1,47
|
4.631.853,76 |
10:43 |
