Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
48,4819
0.03%
Euro currency
56,4568
0.15%
Gram Altın currency
6.868,02
1.19%
Ons Altın / USD currency
4.406,32
1.16%
Çeyrek Altın currency
11.229,20
1.19%
Yarım Altın currency
22.458,41
1.19%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.405,84 0.54 2.406,64 2.381,36 10:59
AK PORTFOY DEGER ODAKLI 100 1.768,04 0.73 1.768,53 1.742,72 10:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.647,73 1.59 1.647,98 1.619,61 10:59
BIST 100 14.584,08 1.24 14.587,43 14.357,04 10:59
100 AGIRLIK SINIRLAMALI 10 14.598,75 1.24 14.599,86 14.371,47 10:59
100 AGIRLIK SINIRLAMALI 25 14.584,09 1.24 14.585,20 14.357,04 10:59
BIST 100-30 20.411,75 -0.74 20.411,98 20.236,79 10:59
BIST 30 17.429,26 1.90 17.431,10 17.109,81 10:59
30 AGIRLIK SINIRLAMALI 10 17.765,35 1.84 17.767,86 17.444,57 10:59
30 AGIRLIK SINIRLAMALI 25 17.425,26 1.88 17.427,30 17.110,26 10:59
BIST 50 13.322,94 1.54 13.324,04 13.093,03 10:59
50-30 8.446,38 -1.06 8.449,09 8.350,54 10:59
50-30 AGIRLIK SINIRLAMALI 10 8.593,32 -0.37 8.594,11 8.486,44 10:59
50-30 AGIRLIK SINIRLAMALI 25 8.443,19 -1.06 8.445,90 8.347,39 10:59
500 18.111,90 0.84 18.112,78 17.903,37 10:59
ADANA 47.060,94 1.77 47.479,68 45.715,49 10:59
ALTIN TAHVILI 14.978,77 0.17 14.991,70 14.939,90 10:59
ALTINA DAYALI KIRA SERTIFIKASI 14.927,08 0.17 14.939,96 14.888,34 10:59
ANA 60.221,48 -0.73 60.587,23 60.104,81 10:59
ANKARA 48.832,77 1.57 48.880,50 48.071,95 10:59
ANTALYA 14.090,02 -1.03 14.191,26 14.042,70 10:59
ARACI KURUMLAR 111.859,13 -0.37 112.249,92 111.474,23 10:59
AYDIN 6.045,38 -0.60 6.103,38 5.911,64 10:59
BALIKESIR 11.549,41 -0.79 11.687,81 11.543,31 10:59
BANKA 17.550,39 0.73 17.556,88 17.246,42 10:59
BANKA DISI LIKIT 10 21.474,25 2.84 21.477,26 20.915,46 10:59
BILISIM 7.546,93 -3.64 7.594,87 7.498,32 10:59
BURSA 21.500,27 0.34 21.551,62 21.280,80 10:59
DENIZLI 10.916,95 0.78 10.920,93 10.762,13 10:59
ELEKTRIK 773,04 0.31 773,09 765,58 10:59
FIN KIR FAKTORING 66.276,97 1.65 66.442,31 65.020,05 10:59
GAYRIMENKUL YO 6.314,52 0.89 6.333,49 6.240,95 10:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.324,16 0.89 6.343,16 6.250,48 10:59
GERI ALIM 13.865,23 0.63 13.877,73 13.744,03 10:59
GIDA ICECEK 15.982,98 0.04 16.034,07 15.889,98 10:59
GIRISIM SERMAYESI YO 11.026,92 0.05 11.086,91 10.996,65 10:59
HALKA ARZ 425.617,45 0.01 425.774,48 423.344,43 10:59
HIZMETLER 12.690,48 0.32 12.699,33 12.579,07 10:59
HOLDING VE YATIRIM 14.915,14 0.49 14.915,14 14.728,26 10:59
ILETISIM 2.633,21 1.08 2.639,83 2.591,54 10:59
INSAAT 23.411,94 -0.25 23.556,24 23.366,49 10:59
ISTANBUL 18.032,74 0.03 18.034,34 17.867,42 10:59
IZMIR 21.183,32 1.25 21.204,41 20.872,23 10:59
KATILIM 100 18.226,35 0.91 18.230,67 17.986,79 10:59
KATILIM 30 17.850,45 0.86 17.855,74 17.562,86 10:59
KATILIM 50 17.817,62 1.01 17.821,38 17.544,83 10:59
KATILIM SURDURULEBILIRLIK 19.102,11 1.66 19.111,44 18.782,83 10:59
KATILIM TEMETTU 17.746,06 0.40 17.760,63 17.546,75 10:59
KATILIM TUM 19.891,19 1.34 19.893,78 19.610,57 10:59
KAYSERI 33.577,73 0.06 33.683,21 33.477,15 10:59
KIMYA PETROL PLASTIK 21.471,31 3.67 21.496,45 20.805,84 10:59
KOBI SANAYI 41.863,46 -0.71 42.105,80 41.729,88 10:59
KOCAELI 47.613,52 3.91 47.659,75 46.076,21 10:59
KONAKLAMA 1.687,90 -0.21 1.704,51 1.685,29 10:59
KONYA 8.201,59 0.17 8.227,17 8.133,58 10:59
KURUMSAL YONETIM 13.562,08 1.68 13.564,19 13.316,70 10:59
LIKIT BANKA 15.706,64 0.65 15.716,99 15.438,30 10:59
MADENCILIK 16.028,93 1.61 16.103,85 15.845,05 10:59
MALI 19.866,51 0.42 19.866,51 19.611,86 10:59
MANISA 4.542,02 -0.62 4.544,21 4.494,85 10:59
MENKUL KIYM YO 4.910,05 -1.11 4.975,58 4.900,13 10:59
METAL ANA 28.934,83 0.38 29.014,02 28.559,59 10:59
METAL ESYA MAKINA 29.003,24 0.34 29.050,79 28.865,07 10:59
ORMAN KAGIT BASIM 7.830,40 -1.02 7.925,08 7.801,77 10:59
PERAKENDE TICARET 35.485,69 0.70 35.507,41 35.000,58 10:59
SIGORTA 74.907,18 0.73 75.019,96 73.697,56 10:59
SINAI 20.243,57 1.50 20.260,78 19.958,23 10:59
SINAI AGIRLIK SINIRLAMALI 20.243,37 1.50 20.258,39 19.962,86 10:59
SPOR 1.948,01 0.01 1.955,03 1.928,68 10:59
SURDURULEBILIR OSBA EUROBOND USD 1.180,02 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.775,27 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 19.234,38 1.59 19.236,43 18.912,81 10:59
SURDURULEBILIRLIK 25 19.193,37 1.65 19.195,21 18.841,39 10:59
TAS TOPRAK 13.426,89 0.86 13.445,59 13.203,12 10:59
TEKIRDAG 48.757,72 0.25 48.953,58 48.537,70 10:59
TEKNOLOJI 47.472,40 1.14 47.595,51 46.589,78 10:59
TEKNOLOJI AGIRLIK SINIRLAMALI 44.546,47 -1.19 44.627,08 44.199,33 10:59
TEKSTIL DERI 4.032,58 0.64 4.044,03 4.012,76 10:59
TEMETTU 16.894,09 1.40 16.895,23 16.637,74 10:59
TEMETTU 10 YIL 17.340,13 1.42 17.340,80 17.063,24 10:59
TEMETTU 25 19.500,97 1.70 19.509,19 19.149,05 10:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.667,84 1.36 18.677,93 18.338,71 10:59
TEMETTU 5 YIL 15.922,04 1.24 15.922,75 15.683,99 10:59
TICARET 37.244,45 0.64 37.274,33 36.768,13 10:59
TOPTAN TICARET 55.152,63 0.25 55.325,24 54.598,18 10:59
TUM 18.583,49 0.80 18.584,29 18.375,80 10:59
TUM-100 74.947,68 -0.32 75.091,02 74.857,07 10:59
TURIZM 1.763,63 -1.48 1.790,64 1.762,99 10:59
ULASTIRMA 36.487,76 -0.05 36.527,38 36.039,87 10:59
YESIL OSBA EUROBOND USD 1.163,82 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.750,89 -0 0,00 0,00 17:25
YILDIZ 16.783,59 1.01 16.784,23 16.566,38 10:59
YIYECEK VE ICECEK HIZMETLERI 1.786,09 -2.15 1.825,16 1.785,14 10:59
GARANTI BBVA IKLIM 11.198,74 1.81 11.199,97 10.994,15 10:59
HALKBANK SURDURULEBILIRLIK 30 1.157,95 1.38 1.158,07 1.138,34 10:59
IS BANKASI ISTIRAKLERI 25.436,27 -0.44 25.476,41 25.148,56 10:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.800,55 1.46 10.800,55 10.634,62 10:59
OSMANLI PORTFOY DEGER 25 1.417,78 0.74 1.418,54 1.401,04 10:59
QNB TEMIZ ENERJI 166,40 -0.51 166,48 163,88 10:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.320,11 0.95 1.320,18 1.303,39 10:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.859,25 -0.48 12.876,27 12.695,19 10:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,21 -3.61 164.700.880,94 10:57
A1YEN A1 YENILENEBILIR ENERJI 2,65 0.76 10.263.565,71 10:56
AAGYO AGAOGLU GMYO 12,17 0.83 18.939.871,69 10:57
ACSEL ACIPAYAM SELULOZ 115,10 1.14 2.285.610,20 10:57
ADEL ADEL KALEMCILIK 32,52 -1.81 29.316.368,96 10:56
ADESE ADESE GAYRIMENKUL 0,87 -0 21.774.994,13 10:57
ADGYO ADRA GMYO 59,35 0.17 7.684.863,45 10:54
AEFES ANADOLU EFES 19,57 1.61 282.600.111,01 10:57
AFYON AFYON CIMENTO 12,73 0.71 4.771.023,40 10:56
AGESA AGESA HAYAT EMEKLILIK 262,25 0.87 13.019.287,75 10:57
AGHOL ANADOLU GRUBU HOLDING 35,02 -0.40 40.212.007,64 10:56
AGROT AGROTECH TEKNOLOJI 1,99 1.02 10.329.068,78 10:56
AGYO ATAKULE GMYO 7,50 0.81 625.552,95 10:56
AHGAZ AHLATCI DOGALGAZ 38,44 0.21 13.603.689,82 10:56
AHSGY AHES GMYO 14,11 -1.26 3.157.621,04 10:57
AKBNK AKBANK 76,00 1.40 7.545.813.833,70 10:57
AKCNS AKCANSA 248,50 -0.40 27.391.961,80 10:56
AKENR AKENERJI 10,69 2.00 26.909.691,97 10:56
AKFGY AKFEN GMYO 2,63 1.94 10.675.098,00 10:56
AKFIS AKFEN INSAAT 17,12 -2.34 24.690.725,20 10:57
AKFYE AKFEN YEN. ENERJI 25,68 6.56 159.408.257,06 10:57
AKGRT AKSIGORTA 6,27 0.80 29.501.416,09 10:56
AKHAN AKHAN UN 37,34 -2.35 22.027.260,52 10:57
AKMGY AKMERKEZ GMYO 255,75 1.49 1.872.676,00 10:56
AKSA AKSA 11,55 -0 58.775.722,92 10:57
AKSEN AKSA ENERJI 80,95 0.68 131.419.881,65 10:57
AKSGY AKIS GMYO 9,91 0.41 2.396.293,67 10:55
AKSUE AKSU ENERJI 29,82 -3.81 18.008.111,52 10:56
AKYHO AKDENIZ YATIRIM HOLDING 2,12 -0 154.021,15 10:56
ALARK ALARKO HOLDING 116,80 1.57 153.739.712,80 10:57
ALBRK ALBARAKA TURK 9,12 -0.11 21.659.256,34 10:56
ALBTN ALBAYRAK BETON SANAYI 33,86 0.30 101.091.466,28 10:56
ALCAR ALARKO CARRIER 700,50 1.82 7.128.947,00 10:57
ALCTL ALCATEL LUCENT TELETAS 116,90 0.95 15.392.668,90 10:56
ALFAS ALFA SOLAR ENERJI 40,12 -0.20 10.103.398,54 10:57
ALGYO ALARKO GMYO 3,66 -0.27 12.701.710,51 10:57
ALKA ALKIM KAGIT 8,26 -1.08 5.479.243,02 10:56
ALKIM ALKIM KIMYA 16,26 -0.55 3.455.511,05 10:55
ALKLC ALTINKILIC GIDA VE SUT 474,75 1.44 69.591.327,25 10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,64 0.39 274.004.260,54 10:57
ALTNY ALTINAY SAVUNMA 17,75 -2.37 186.039.828,41 10:57
ALVES ALVES KABLO 0,00 -0 0,00 18:10
ANELE ANEL ELEKTRIK 207,70 -4.99 138.955.099,10 10:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,03 -0 1.468.417,74 10:54
ANHYT ANADOLU HAYAT EMEK. 107,10 0.85 15.589.767,60 10:56
ANSGR ANADOLU SIGORTA 26,74 0.83 21.187.327,46 10:57
ARASE DOGU ARAS ENERJI 121,80 0.50 4.582.246,60 10:56
ARCLK ARCELIK 96,05 1.11 61.875.430,70 10:57
ARDYZ ARD BILISIM TEKNOLOJILERI 82,45 0.79 34.890.995,25 10:56
ARENA ARENA BILGISAYAR 20,30 0.10 3.004.687,34 10:55
ARFYE ARF BIO YENILENEBILIR ENERJI 20,32 0.10 7.647.993,18 10:57
ARMGD ARMADA GIDA 193,50 1.95 108.012.167,40 10:56
ARSAN ARSAN HOLDING 3,92 -0 11.465.473,17 10:56
ARTMS ARTEMIS HALI 41,46 1.12 6.141.169,56 10:56
ARZUM ARZUM EV ALETLERI 1,57 0.64 2.139.376,54 10:57
ASELS ASELSAN 401,25 2.88 5.861.090.933,00 10:57
ASGYO ASCE GMYO 11,39 0.71 6.614.341,36 10:56
ASTOR ASTOR ENERJI 305,25 1.50 2.078.579.633,00 10:57
ASUZU ANADOLU ISUZU 49,00 0.41 4.599.838,84 10:56
ATAGY ATA GMYO 9,85 -0.10 455.727,95 10:56
ATAKP ATAKEY PATATES 41,80 0.05 3.410.463,36 10:57
ATATP ATP YAZILIM 293,75 -0.25 45.571.473,75 10:57
ATATR ATA TURIZM 13,07 0.46 54.315.157,29 10:57
ATEKS AKIN TEKSTIL 99,20 0.05 156.041,60 09:55
ATLAS ATLAS YAT. ORT. 6,27 0.80 1.768.312,89 10:55
ATSYH ATLANTIS YATIRIM HOLDING 130,10 0.08 957.926,30 09:55
AVGYO AVRASYA GMYO 17,68 -2.48 4.533.210,32 10:56
AVHOL AVRUPA YATIRIM HOLDING 34,06 -0.35 5.449.244,16 10:55
AVOD A.V.O.D GIDA VE TARIM 4,59 2.00 10.075.412,95 10:57
AVPGY AVRUPAKENT GMYO 55,15 0.64 5.026.144,60 10:56
AVTUR AVRASYA PETROL VE TUR. 12,68 -1.86 731.681,09 10:56
AYCES ALTINYUNUS CESME 440,00 -0.62 3.712.813,00 10:56
AYDEM AYDEM ENERJI 26,04 1.64 14.644.383,04 10:56
AYEN AYEN ENERJI 31,28 1.89 4.295.538,88 10:56
AYES AYES CELIK HASIR VE CIT 30,00 0.07 221.190,00 09:55
AYGAZ AYGAZ 334,00 3.01 299.575.912,00 10:56
AZTEK AZTEK TEKNOLOJI 3,74 -0 3.772.985,35 10:55
BAGFS BAGFAS 28,48 0.07 14.190.858,02 10:56
BAHKM BAHADIR KIMYA 165,90 1.04 25.410.939,70 10:56
BAKAB BAK AMBALAJ 39,28 2.13 2.836.452,66 10:57
BALAT BALATACILAR BALATACILIK 77,15 -0 85.636,50 09:55
BALSU BALSU GIDA 9,39 9.19 578.285.185,61 10:57
BANVT BANVIT 152,60 0.86 4.875.922,40 10:54
BARMA BAREM AMBALAJ 8,89 -1.22 303.397,92 09:55
BASCM BASTAS BASKENT CIMENTO 13,88 -0 56.394,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,38 0.75 1.870.379,28 10:56
BAYRK BAYRAK TABAN SANAYI 4,27 0.71 2.588.052,11 10:57
BEGYO BATI EGE GMYO 3,49 2.65 4.338.285,60 10:56
BERA BERA HOLDING 14,15 0.35 26.331.648,54 10:57
BESLR BESLER GIDA 13,32 0.30 6.242.704,23 10:55
BESTE BEST BRANDS ENERJI 33,18 -0.12 67.026.245,52 10:57
BETAE BETA ENERJI VE TEKNOLOJI 82,70 0.98 231.090.646,05 10:57
BEYAZ BEYAZ FILO 22,68 1.52 4.616.902,90 10:55
BFREN BOSCH FREN SISTEMLERI 128,90 0.47 6.286.557,30 10:57
BIENY BIEN YAPI URUNLERI 20,92 0.58 5.123.134,18 10:56
BIGCH BUYUK SEFLER BIGCHEFS 5,67 -2.24 5.302.776,04 10:56
BIGEN BIRLESIM GRUP ENERJI 110,60 -9.93 294.240.245,60 10:56
BIGTK BIG MEDYA TEKNOLOJI 272,25 -2.77 20.727.650,75 10:57
BIMAS BIM MAGAZALAR 423,50 0.71 1.398.111.871,50 10:57
BINBN BIN ULASIM TEKNOLOJILERI 176,10 0.63 22.852.651,30 10:56
BINHO 1000 YATIRIMLAR HOL. 9,43 0.21 46.483.340,74 10:57
BIOEN BIOTREND CEVRE VE ENERJI 19,12 0.58 9.144.679,99 10:56
BIZIM BIZIM MAGAZALARI 25,02 -0.24 1.208.457,78 10:55
BJKAS BESIKTAS FUTBOL YAT. 2,30 0.88 203.024.347,95 10:57
BKRGY BAKIRCI GMYO 9,05 2.26 226.296.122,99 10:57
BLCYT BILICI YATIRIM 2,42 7.56 92.196.992,15 10:57
BLUME BLUME METAL KIMYA 37,14 -2.01 9.307.460,36 10:56
BMSCH BMS CELIK HASIR 10,40 -0.38 1.447.674,19 10:56
BMSTL BMS BIRLESIK METAL 44,00 -0.63 22.527.788,06 10:56
BNTAS BANTAS AMBALAJ 6,41 -0.62 3.877.192,96 10:55
BOBET BOGAZICI BETON SANAYI 23,70 -1.99 34.949.030,42 10:57
BORLS BORLEASE OTOMOTIV 2,89 -3.67 43.558.740,01 10:57
BORSK BOR SEKER 6,86 -0.72 17.160.384,75 10:57
BOSSA BOSSA 6,55 -0.46 2.161.740,39 10:56
BRISA BRISA 79,40 1.08 4.990.797,65 10:56
BRKO BIRKO MENSUCAT 12,50 4.17 1.158.162,50 09:55
BRKSN BERKOSAN YALITIM 7,75 0.65 543.813,33 10:56
BRKVY BIRIKIM VARLIK YONETIM 84,15 0.54 4.077.140,25 10:55
BRLSM BIRLESIM MUHENDISLIK 19,51 -7.97 326.654.293,05 10:57
BRMEN BIRLIK MENSUCAT 12,35 2.24 37.062,35 09:55
BRSAN BORUSAN BORU SANAYI 720,00 -1.17 282.794.684,00 10:57
BRYAT BORUSAN YAT. PAZ. 1.711,00 0.12 28.501.608,00 10:56
BSOKE BATICIM CIMENTO 21,10 -1.12 80.566.297,48 10:57
BTCIM BATICIM BATI ANADOLU 3,95 6.18 339.542.247,05 10:57
BUCIM BURSA CIMENTO 5,81 0.87 3.621.109,67 10:56
BULGS BULLS GSYO 31,08 0.26 11.392.584,70 10:57
BURCE BURCELIK 33,62 0.66 10.585.864,58 10:56
BURVA BURCELIK VANA 640,00 -3.90 6.553.555,50 10:56
BVSAN BULBULOGLU VINC 132,60 8.96 726.553.779,80 10:57
BYDNR BAYDONER RESTORANLARI 35,26 0.40 3.557.042,08 10:55
CANTE CAN2 TERMIK 1,36 2.26 171.712.477,60 10:57
CASA CASA EMTIA PETROL 69,60 -0 44.683,20 09:55
CATES CATES ELEKTRIK 63,95 1.51 49.247.082,00 10:57
CCOLA COCA COLA ICECEK 80,75 -1.16 158.775.291,85 10:57
CELHA CELIK HALAT 25,94 -0 13.475.189,62 10:56
CEMAS CEMAS DOKUM 4,32 -0.23 10.081.979,83 10:56
CEMTS CEMTAS 8,96 0.45 1.556.974,72 10:56
CEMZY CEM ZEYTIN 14,58 -2.74 22.463.509,44 10:57
CEOEM CEO EVENT MEDYA 25,04 -0.40 2.828.990,14 10:54
CGCAM CAGDAS CAM 33,08 -0.30 11.015.609,90 10:56
CIMSA CIMSA 46,60 1.44 110.934.099,52 10:57
CITAS CITLEKCI MAGAZACILIK GIDA 179,70 9.98 808.082.383,10 10:57
CLEBI CELEBI 1.484,00 0.68 12.142.011,00 10:56
CMBTN CIMBETON 1.600,00 2.63 17.167.111,00 10:57
CMENT CIMENTAS 243,40 0.04 129.732,20 09:55
CONSE CONSUS ENERJI 2,34 1.74 7.167.929,45 10:56
COSMO COSMOS YAT. HOLDING 120,60 2.46 2.246.672,50 10:56
CRDFA CREDITWEST FAKTORING 24,10 -3.21 14.354.834,26 10:57
CRFSA CARREFOURSA 273,75 -0.64 116.195.241,25 10:57
CUSAN CUHADAROGLU METAL 25,12 0.72 3.994.709,92 10:56
CVKMD CVK MADEN 15,40 0.13 81.459.442,81 10:57
CWENE CW ENERJI 32,96 -1.61 170.906.721,84 10:57
DAGI DAGI GIYIM 9,67 0.42 12.802.112,45 10:56
DAPGM DAP GAYRIMENKUL 8,10 -0.61 50.816.580,79 10:57
DARDL DARDANEL 1,60 -0 6.413.500,56 10:56
DCTTR DCT TRADING DIS TICARET 6,05 0.17 5.149.705,05 10:56
DENGE DENGE HOLDING 2,52 -0.79 12.549.811,66 10:56
DERHL DERLUKS YATIRIM HOLDING 2,11 0.96 6.904.774,48 10:56
DERIM DERIMOD 34,86 -1.58 2.368.527,00 10:56
DESA DESA DERI 9,94 -0.60 2.856.996,08 10:56
DESPC DESPEC BILGISAYAR 40,60 0.74 2.184.597,48 10:56
DEVA DEVA HOLDING 96,10 0.31 9.751.431,20 10:55
DGATE DATAGATE BILGISAYAR 89,95 1.07 4.257.568,50 10:57
DGGYO DOGUS GMYO 33,74 1.63 1.715.096,16 10:53
DGNMO DOGANLAR MOBILYA 6,80 -4.09 18.362.929,94 10:47
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -0.96 181.323,94 09:55
DITAS DITAS BDY 19,20 -0.31 74.958.161,43 10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,00 1.16 12.782.014,57 10:57
DMRGD DMR UNLU MAMULLER 10,40 -1.05 50.692.245,37 10:57
DMSAS DEMISAS DOKUM 8,19 -0.73 5.040.789,48 10:54
DNISI DINAMIK ISI MAKINA YALITIM 4,78 3.02 7.959.170,92 10:57
DOAS DOGUS OTOMOTIV 167,50 0.48 27.063.189,10 10:57
DOCO DO-CO 11.527,50 0.37 2.343.307,50 10:54
DOFER DOFER YAPI MALZEMELERI 28,18 0.64 3.636.101,18 10:55
DOFRB DOF ROBOTIK 118,30 -0.84 141.517.238,60 10:57
DOGUB DOGUSAN 62,90 -1.26 18.588.634,25 10:56
DOHOL DOGAN HOLDING 21,64 -0.55 125.948.765,24 10:57
DOKTA DOKTAS DOKUMCULUK 22,96 0.09 1.794.715,80 10:54
DSTKF DESTEK FINANS FAKTORING 2.499,00 1.59 498.631.009,50 10:56
DUNYH DUNYA HOLDING 116,40 -2.59 21.735.895,20 10:55
DURDO DURAN DOGAN BASIM 5,19 -0 2.684.835,84 10:55
DURKN DURUKAN SEKERLEME 20,90 -0.95 14.962.571,08 10:55
DYOBY DYO BOYA 13,52 0.82 4.683.024,38 10:56
DZGYO DENIZ GMYO 7,52 0.67 2.959.033,77 10:55
EBEBK EBEBEK MAGAZACILIK 80,75 -0.62 4.077.645,40 10:56
ECILC ECZACIBASI ILAC 73,65 -0.61 75.718.458,10 10:56
ECOGR ECOGREEN ENERJI 34,16 0.77 14.329.384,22 10:57
ECZYT ECZACIBASI YATIRIM 315,50 -0.16 8.513.897,25 10:57
EDATA E-DATA TEKNOLOJI 17,44 -2.95 14.895.276,62 10:56
EDIP EDIP GAYRIMENKUL 36,40 0.55 5.427.238,28 10:56
EFOR EFOR YATIRIM 18,44 -3.20 672.145.340,00 10:57
EGEEN EGE ENDUSTRI 5.952,50 7.49 177.973.117,50 10:57
EGEGY EGEYAPI AVRUPA GMYO 26,92 0.07 17.126.283,00 10:57
EGEPO NASMED EGEPOL 12,44 -9.99 35.247.017,96 10:55
EGGUB EGE GUBRE 108,50 -0.18 6.311.559,10 10:55
EGPRO EGE PROFIL 39,04 -0.61 9.237.828,60 10:56
EGSER EGE SERAMIK 3,00 0.33 775.400,02 10:56
EKDMR EKINCILER DEMIR CELIK 46,26 -2.61 91.480.973,78 10:57
EKGYO EMLAK KONUT GMYO 21,58 5.58 3.435.636.291,10 10:57
EKIM EKIM TURIZM 17,91 -0.39 52.268.963,94 10:56
EKIZ EKIZ KIMYA 59,50 0.85 2.439,50 09:55
EKOS EKOS TEKNOLOJI 4,98 0.61 7.624.745,62 10:56
EKSUN EKSUN GIDA 5,64 -0 3.226.211,12 10:56
ELITE ELITE NATUREL ORGANIK GIDA 26,46 0.38 7.145.317,60 10:57
EMKEL EMEK ELEKTRIK 12,99 -0.99 8.039.212,14 10:56
EMNIS EMINIS AMBALAJ 157,70 -0 21.289,50 09:55
EMPAE EMPA ELEKTRONIK 65,70 -0.38 111.150.944,20 10:57
ENDAE ENDA ENERJI HOLDING 17,51 1.33 10.246.204,44 10:56
ENERY ENERYA ENERJI 10,91 0.83 99.407.295,50 10:57
ENJSA ENERJISA ENERJI 118,20 2.52 247.151.145,80 10:56
ENKAI ENKA INSAAT 91,00 1.51 601.133.467,25 10:57
ENPRA ENPARA BANK 56,35 -0 319.053,70 09:55
ENSRI ENSARI SINAI YATIRIMLAR 4,64 -0.43 14.164.798,92 10:56
ENTRA IC ENTERRA YEN. ENERJI 4,42 0.45 11.645.153,00 10:56
EPLAS EGEPLAST 5,68 0.89 5.326.331,11 10:57
ERBOS ERBOSAN 149,20 0.54 1.562.551,50 10:56
ERCB ERCIYAS CELIK BORU 46,10 -2.95 40.974.148,50 10:56
EREGL EREGLI DEMIR CELIK 40,18 0.65 1.916.500.453,48 10:57
ERSU ERSU GIDA 23,50 1.73 4.774.406,44 10:57
ESCAR ESCAR FILO 43,66 0.37 14.608.838,72 10:56
ESCOM ESCORT TEKNOLOJI 5,20 0.19 20.215.874,90 10:56
ESEN ESENBOGA ELEKTRIK 3,48 0.58 22.313.634,66 10:56
ETILR ETILER GIDA 6,40 -1.84 13.597.399,46 10:55
ETILRNSE ETILER GIDA 0,00 -0 0,00 03:00
ETYAT EURO TREND YAT. ORT. 15,35 -2.17 2.315.412,13 10:57
EUHOL EURO YATIRIM HOLDING 9,02 -5.65 2.070.414,72 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,51 -1.03 3.454.278,27 10:56
EUPWR EUROPOWER ENERJI 67,20 -4.61 559.551.458,10 10:50
EUREN EUROPEN ENDUSTRI 3,97 -0 27.455.634,52 10:56
EUYO EURO YAT. ORT. 4,67 -0.43 3.932.651,71 10:56
EYGYO EYG GMYO 2,65 1.15 9.027.876,09 10:56
FADE FADE GIDA 15,85 -0.75 7.120.782,85 10:56
FENER FENERBAHCE FUTBOL 2,94 0.34 49.150.852,88 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 12,26 3.55 6.474.118,49 10:56
FMIZP F-M IZMIT PISTON 297,50 1.28 2.321.876,75 10:56
FONET FONET BILGI TEKNOLOJILERI 4,71 -0.84 13.295.136,48 10:56
FORMT FORMET METAL VE CAM 1,51 0.67 4.059.333,41 10:56
FORTE FORTE BILGI ILETISIM 113,60 -2.57 42.388.272,10 10:57
FRIGO FRIGO PAK GIDA 2,48 2.06 11.873.227,59 10:56
FRMPL FORMUL PLASTIK VE METAL 32,72 0.68 10.372.729,44 10:57
FROTO FORD OTOSAN 83,95 1.39 718.792.174,20 10:57
FZLGY FUZUL GMYO 8,17 -0.49 9.885.878,62 10:57
GARAN GARANTI BANKASI 137,00 0.74 2.614.074.325,60 10:57
GARFA GARANTI FAKTORING 26,98 0.30 4.525.904,30 10:56
GATEG GATE GROUP TEKNOLOJI 283,00 -0.44 161.876,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,86 0.86 6.767.249,72 10:57
GEDZA GEDIZ AMBALAJ 28,16 0.14 1.154.225,00 10:56
GENIL GEN ILAC 11,62 -0.17 24.635.326,82 10:56
GENKM GENTAS KIMYA 10,87 -0.55 41.255.776,84 10:57
GENTS GENTAS 5,30 0.38 2.970.646,51 10:56
GEREL GERSAN ELEKTRIK 39,76 1.38 85.010.943,54 10:57
GESAN GIRISIM ELEKTRIK SANAYI 59,00 -4.07 310.370.593,90 10:57
GIPTA GIPTA OFIS KIRTASIYE 75,50 -4.19 133.907.982,85 10:57
GLBMD GLOBAL MEN. DEG. 11,55 -0 424.729,99 10:55
GLCVY GELECEK VARLIK YONETIMI 52,30 -1.32 4.707.089,60 10:55
GLRMK GULERMAK AGIR SANAYI 168,20 0.36 141.229.240,70 10:57
GLRYH GULER YAT. HOLDING 3,08 0.65 2.804.868,90 10:55
GLYHO GLOBAL YAT. HOLDING 16,82 -0.77 3.896.078,53 10:56
GMTAS GIMAT MAGAZACILIK 47,64 -2.58 39.308.900,82 10:56
GOKNR GOKNUR GIDA 18,34 -1.71 24.180.918,99 10:56
GOLDA GOLDA GIDA 12,37 -1.43 46.088.094,33 10:56
GOLTS GOLTAS CIMENTO 305,00 0.83 6.469.398,00 10:56
GOODY GOOD-YEAR 2,76 1.47 4.758.717,82 10:56
GOZDE GOZDE GIRISIM 22,24 -0.27 4.537.437,66 10:56
GRNYO GARANTI YAT. ORT. 11,28 0.27 478.262,90 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 297,25 0.42 13.336.201,50 10:56
GRTHO GRAINTURK HOLDING 194,50 1.57 46.016.654,10 10:57
GSDDE GSD DENIZCILIK 13,29 0.45 7.913.232,30 10:56
GSDHO GSD HOLDING 4,81 0.42 6.474.585,10 10:57
GSRAY GALATASARAY SPORTIF 1,03 -0 22.416.547,37 10:57
GUBRF GUBRE FABRIK. 512,00 1.59 357.042.129,00 10:57
GUNDG GUNDOGDU GIDA 916,50 -9.97 2.277.502,50 10:56
GWIND GALATA WIND ENERJI 22,98 0.09 21.742.610,60 10:57
GZNMI GEZINOMI SEYAHAT 51,65 0.29 6.992.324,70 10:56
HALKB T. HALK BANKASI 51,75 1.87 1.129.676.852,05 10:57
HATEK HATAY TEKSTIL 13,47 -0 1.988.106,82 10:52
HATSN HATSAN GEMI 68,45 -5.72 454.114.672,85 10:57
HDFGS HEDEF GIRISIM 2,39 -0.42 10.967.258,34 10:56
HEDEF HEDEF HOLDING 40,36 -9.99 4.472.897,00 10:57
HEKTS HEKTAS 3,01 0.33 829.911.921,52 10:56
HKTM HIDROPAR HAREKET KONTROL 12,95 -1.75 18.509.259,80 10:56
HLGYO HALK GMYO 4,58 0.66 58.648.600,22 10:57
HOROZ HOROZ LOJISTIK 59,15 -1.42 13.748.298,40 10:57
HRKET HAREKET PROJE TASIMACILIGI 88,35 0.51 22.229.205,80 10:56
HTTBT HITIT BILGISAYAR 35,64 0.45 2.255.250,48 10:56
HUBVC HUB GIRISIM 2,50 0.40 1.364.932,49 10:56
HUNER HUN YENILENEBILIR ENERJI 3,72 -1.85 24.475.527,88 10:57
HURGZ HURRIYET GZT. 7,63 3.11 35.424.532,47 10:57
ICBCT ICBC TURKEY BANK 19,80 -0.15 5.505.130,37 10:57
ICUGS ICU GIRISIM 4,07 1.50 22.011.656,58 10:57
IDGYO IDEALIST GMYO 2,92 -0.34 757.262,13 10:47
IEYHO ISIKLAR ENERJI YAPI HOL. 221,50 0.73 28.044.180,70 10:56
IHAAS IHLAS HABER AJANSI 50,55 1.92 9.349.577,82 10:56
IHEVA IHLAS EV ALETLERI 1,96 0.51 972.698,55 10:51
IHGZT IHLAS GAZETECILIK 1,20 0.84 3.712.811,09 10:56
IHLAS IHLAS HOLDING 1,07 0.94 9.446.647,82 10:56
IHLGM IHLAS GAYRIMENKUL 1,58 -0 6.329.874,83 10:56
IHYAY IHLAS YAYIN HOLDING 1,24 -0 504.373,22 10:57
IMASM IMAS MAKINA 2,35 -3.69 43.375.526,19 10:57
INDES INDEKS BILGISAYAR 12,02 1.86 28.352.215,12 10:57
INFO INFO YATIRIM 4,62 0.43 31.916.475,35 10:57
INGRM INGRAM BILISIM 380,00 0.40 5.408.705,00 10:56
INTEK INNOSA TEKNOLOJI 230,30 -0 215.791,10 09:55
INTEM INTEMA 250,50 0.44 4.058.845,90 10:55
INTET INTETRA TEKNOLOJI 71,35 4.62 1.636.166.526,80 10:57
INVEO INVEO YATIRIM HOLDING 6,94 0.87 6.967.357,68 10:55
INVES INVESTCO HOLDING 750,00 -0.13 3.751.828,00 10:57
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 72,00 -0 328.104,00 09:55
ISBTR IS BANKASI (B) 500.000,00 -0.20 1.000.000,00 09:55
ISCTR IS BANKASI (C) 14,32 -0.21 7.068.289.412,04 10:57
ISDMR ISKENDERUN DEMIR CELIK 60,80 1.93 38.993.647,35 10:57
ISFIN IS FIN.KIR. 19,75 -0.10 7.437.523,47 10:56
ISGSY IS GIRISIM 16,43 -0.12 12.691.189,87 10:56
ISGYO IS GMYO 24,84 0.57 17.348.488,60 10:56
ISKPL ISIK PLASTIK 7,11 -0.97 32.597.541,73 10:56
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,00 -1.91 81.632.706,30 10:57
ISSEN ISBIR SENTETIK DOKUMA 7,10 0.57 712.858,81 10:56
ISVEA ISVEA SERAMIK VE BANYO 84,00 -3.45 64.204.049,25 10:57
ISYAT IS YAT. ORT. 7,65 -0.78 4.255.039,97 10:56
IZENR IZDEMIR ENERJI 7,10 0.57 13.795.818,29 10:57
IZFAS IZMIR FIRCA 51,25 -3.21 46.973.909,50 10:57
IZINV IZ YATIRIM HOLDING 51,00 -1.35 1.118.087,40 10:55
IZMDC IZMIR DEMIR CELIK 10,14 0.10 12.795.336,40 10:56
JANTS JANTSA JANT SANAYI 15,88 0.83 12.845.601,16 10:57
KAPLM KAPLAMIN 373,75 2.54 8.260.383,25 10:56
KARCL KARDEMIR CELIK 184,20 -0.43 245.843.497,90 10:57
KAREL KAREL ELEKTRONIK 8,38 0.60 7.697.771,06 10:57
KARSN KARSAN OTOMOTIV 14,03 -0.85 177.758.121,29 10:57
KARTN KARTONSAN 170,40 0.18 36.357.329,90 10:56
KATMR KATMERCILER EKIPMAN 1,91 1.06 39.914.621,08 10:56
KAYSE KAYSERI SEKER FABRIKASI 4,19 1.95 17.427.893,08 10:55
KBORU KUZEY BORU 18,30 -1.61 31.146.852,62 10:57
KCAER KOCAER CELIK 14,24 -1.45 38.295.261,24 10:57
KCHOL KOC HOLDING 231,20 2.85 3.204.457.917,70 10:57
KENT KENT GIDA 349,00 -0 51.652,00 09:55
KERVN KERVANSARAY YAT. HOLDING 8,99 -3.33 609.953,52 09:55
KFEIN KAFEIN YAZILIM 8,20 0.61 8.080.199,00 10:56
KGYO KORAY GMYO 11,48 -2.05 31.280.707,40 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,27 0.15 1.921.575,75 10:55
KLGYO KILER GMYO 4,88 2.09 8.894.494,00 10:57
KLKIM KALEKIM KIMYEVI MADDELER 26,90 0.98 7.294.617,42 10:56
KLMSN KLIMASAN KLIMA 28,42 0.85 5.238.314,46 10:56
KLNMA T. KALKINMA BANK. 9,00 -1.10 86.364,00 09:55
KLRHO KILER HOLDING 64,10 1.18 21.730.314,40 10:56
KLSER KALESERAMIK 23,80 0.34 3.869.731,60 10:56
KLSYN KOLEKSIYON MOBILYA 16,00 0.38 969.300,37 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 61,45 -0.08 20.724.048,55 10:57
KMPUR KIMTEKS POLIURETAN 18,28 -0.33 7.035.763,56 10:56
KNFRT KONFRUT TARIM 12,95 -0.08 4.451.428,87 10:57
KOCMT KOC METALURJI 4,06 1.00 85.679.920,80 10:57
KONKA KONYA KAGIT 9,43 0.96 5.217.681,83 10:56
KONTR KONTROLMATIK TEKNOLOJI 3,30 -0 826.399,20 09:55
KONYA KONYA CIMENTO 4.115,00 1.29 60.392.700,00 10:57
KOPOL KOZA POLYESTER 5,28 0.96 11.640.818,11 10:57
KORDS KORDSA TEKNIK TEKSTIL 81,10 1.63 46.018.435,90 10:56
KOTON KOTON MAGAZACILIK 12,17 0.16 5.488.627,46 10:56
KPEKS KAPEKS KIMYA 95,55 0.74 156.736.100,55 10:56
KRDMA KARDEMIR (A) 57,30 1.06 135.568.594,10 10:57
KRDMB KARDEMIR (B) 105,50 3.13 15.143.479,30 10:56
KRDMD KARDEMIR (D) 47,74 3.83 916.554.623,22 10:57
KRGYO KORFEZ GMYO 3,30 -1.49 35.106.386,98 10:56
KRONT KRON TEKNOLOJI 23,06 0.70 4.742.625,68 10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 12,93 6.51 46.874.588,32 10:57
KRSTL KRISTAL KOLA 8,90 -0 3.161.898,52 10:56
KRTEK KARSU TEKSTIL 5,24 -0.38 283.137,30 10:52
KRVGD KERVAN GIDA 2,28 -0 3.745.468,30 10:56
KSTUR KUSTUR KUSADASI TURIZM 2.140,00 -0.93 128.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 31,14 -9.95 49.187.529,54 10:57
KTSKR KUTAHYA SEKER FABRIKASI 79,15 0.57 4.537.891,45 10:56
KUTPO KUTAHYA PORSELEN 80,20 0.12 1.723.604,75 10:57
KUVVA KUVVA GIDA 180,60 3.20 30.490.662,90 10:56
KUYAS KUYAS YATIRIM 71,50 0.63 427.796.980,70 10:56
KZBGY KIZILBUK GYO 1,90 1.06 11.699.297,69 10:57
KZGYO KUZUGRUP GMYO 28,90 9.97 123.801.604,04 10:56
LIDER LDR TURIZM 22,68 -0.18 18.691.938,12 10:55
LIDFA LIDER FAKTORING 2,63 0.38 4.078.567,69 10:56
LILAK LILA KAGIT 29,10 0.34 15.967.574,60 10:57
LINK LINK BILGISAYAR 5,33 -0.19 14.803.853,65 10:57
LKMNH LOKMAN HEKIM SAGLIK 12,96 -0.23 3.760.084,97 10:56
LMKDC LIMAK DOGU ANADOLU 23,06 0.35 13.650.821,72 10:56
LOGO LOGO YAZILIM 138,00 0.22 18.027.636,90 10:56
LRSHO LORAS HOLDING 2,51 -0.40 6.235.595,03 10:56
LUKSK LUKS KADIFE 84,60 0.48 969.029,15 10:55
LXGYO LUXERA GMYO 9,32 -1.06 11.877.736,56 10:57
LYDHO LYDIA HOLDING 136,80 1.33 5.600.066,70 10:57
LYDYE LYDIA YESIL ENERJI 12.522,50 1.38 8.071.432,50 10:56
MAALT MARMARIS ALTINYUNUS 1.009,00 -0.49 6.270.521,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 35,22 1.32 4.010.483,54 10:56
MAGEN MARGUN ENERJI 35,68 2.23 39.242.063,32 10:56
MAKIM MAKIM MAKINE 14,93 0.67 1.817.662,73 10:56
MAKTK MAKINA TAKIM 10,13 1.50 7.320.411,33 10:56
MANAS MANAS ENERJI YONETIMI 35,52 -9.98 220.732.894,96 10:56
MARBL TUREKS TURUNC MADENCILIK 12,58 2.44 13.234.939,34 10:56
MARMR MARMARA HOLDING 2,21 -0 24.433.332,68 10:56
MARTI MARTI OTEL 2,15 -1.38 88.418.226,92 10:57
MASFN MASFEN ENERJI 38,70 -0.67 40.453.784,50 10:57
MAVI MAVI GIYIM 36,72 0.27 39.096.090,04 10:57
MCARD METROPAL KURUMSAL HIZMETLER 167,80 -1.81 46.245.524,60 10:57
MEDTR MEDITERA TIBBI MALZEME 24,68 0.98 1.376.778,16 10:56
MEGAP MEGA POLIETILEN 1,68 -0 88.888,80 09:55
MEGMT MEGA METAL 46,80 -1.06 27.079.666,32 10:57
MEKAG MEKA GLOBAL MAKINE 3,02 -0 3.882.488,29 10:57
MEPET METRO PETROL VE TESISLERI 19,74 -1.69 933.675,95 10:53
MERCN MERCAN KIMYA 19,14 -0.31 19.677.877,03 10:56
MERIT MERIT TURIZM 15,98 0.69 3.488.814,37 10:57
MERKO MERKO GIDA 1,26 -0 2.925.604,16 10:56
METEN METGUN ENERJI 19,17 -1.08 73.900.394,39 10:57
METRO METRO HOLDING 8,56 0.23 7.923.672,15 10:56
MEYSU MEYSU GIDA 11,69 4.94 94.238.294,56 10:56
MGROS MIGROS TICARET 543,00 0.74 553.502.292,50 10:57
MHRGY MHR GMYO 2,24 -0 1.281.414,77 10:56
MIATK MIA TEKNOLOJI 36,72 -1.08 1.112.982.894,10 10:57
MMCAS MMC SAN. VE TIC. YAT. 48,88 -9.98 887.514,16 09:55
MNDRS MENDERES TEKSTIL 11,59 -1.02 12.773.216,98 10:54
MNDTR MONDI TURKEY 5,23 0.77 2.275.718,93 10:56
MOBTL MOBILTEL ILETISIM 13,29 -0.97 6.824.944,36 10:56
MOGAN MOGAN ENERJI 13,31 -2.28 40.803.301,41 10:57
MOPAS MOPAS MARKETCILIK 26,32 0.53 10.347.810,32 10:56
MPARK MLP SAGLIK 431,75 1.11 62.197.667,50 10:56
MRGYO MARTI GMYO 1,61 -0.62 60.740.438,65 10:57
MRSHL MARSHALL 1.664,00 2.15 21.859.408,00 10:56
MSGYO MISTRAL GMYO 5,88 0.17 1.247.017,25 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 33,64 0.24 3.274.601,12 10:53
MTRYO METRO YAT. ORT. 8,92 1.71 268.646,57 10:57
MZHLD MAZHAR ZORLU HOLDING 5,23 -0 193.098,95 10:56
NATEN NATUREL ENERJI 5,35 0.94 4.681.028,89 10:56
NETAS NETAS TELEKOM. 96,95 2.00 26.177.284,05 10:57
NETCD NETCAD YAZILIM 118,60 -1.58 79.156.474,00 10:57
NIBAS NIGBAS NIGDE BETON 4,70 -4.08 49.993.849,87 10:57
NTGAZ NATURELGAZ 11,42 1.06 8.111.753,29 10:57
NTHOL NET HOLDING 43,06 -1.01 7.193.016,78 10:56
NUGYO NUROL GMYO 9,25 0.22 3.965.402,17 10:54
NUHCM NUH CIMENTO 216,60 0.28 2.551.474,40 10:56
OBAMS OBA MAKARNACILIK 5,32 -0.19 40.947.644,90 10:57
OBASE OBASE BILGISAYAR 36,42 -0.82 2.106.206,94 10:56
ODAS ODAS ELEKTRIK 7,66 1.19 82.757.496,29 10:56
ODINE ODINE TEKNOLOJI 964,00 -9.99 2.443.740,00 10:55
OFSYM OFIS YEM GIDA 67,50 0.30 23.813.595,65 10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,50 -1.43 16.483.377,90 10:57
ONRYT ONUR TEKNOLOJI 61,30 0.82 15.063.317,90 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,37 -0.59 1.074.004,05 10:56
ORGE ORGE ENERJI ELEKTRIK 23,46 0.51 17.034.652,54 10:56
ORMA ORMA ORMAN MAHSULLERI 155,10 1.57 152.618,40 09:55
ORZAX ORZAKS ILAC 87,05 -1.25 70.607.952,55 10:57
OSMEN OSMANLI MENKUL 7,09 0.14 6.032.698,75 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,65 3.77 18.760.656,46 10:57
OTKAR OTOKAR 328,50 -0.45 33.873.262,00 10:57
OTTO OTTO HOLDING 136,30 -1.59 4.912.536,40 10:57
OYAKC OYAK CIMENTO 22,66 0.98 111.920.952,90 10:57
OYAYO OYAK YAT. ORT. 41,86 -4.21 1.946.882,26 10:57
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -0.14 824.850,04 10:53
OYYAT OYAK YATIRIM MENKUL 34,60 -1.09 8.735.111,22 10:56
OZATD OZATA DENIZCILIK 4.480,00 -1.75 51.334.220,00 10:57
OZGYO OZDERICI GMYO 2,09 -0 2.258.331,86 10:56
OZKGY OZAK GMYO 13,46 1.36 12.851.177,59 10:56
OZRDN OZERDEN AMBALAJ 29,04 0.07 395.234,84 10:56
OZSUB OZSU BALIK 42,02 2.89 16.932.285,38 10:56
OZYSR OZYASAR TEL 12,82 -0 11.635.515,25 10:56
PAGYO PANORA GMYO 138,90 -1.21 5.467.387,90 10:56
PAHOL PASIFIK HOLDING 1,33 -0 58.257.385,09 10:57
PAMEL PAMEL ELEKTRIK 71,60 -0.28 1.509.614,20 10:57
PAPIL PAPILON SAVUNMA 12,99 1.09 27.705.839,63 10:57
PARSN PARSAN 73,90 0.14 4.692.127,40 10:56
PASEU PASIFIK EURASIA LOJISTIK 115,60 -9.97 12.541.559,60 10:56
PATEK PASIFIK TEKNOLOJI 20,80 -2.80 128.272.192,12 10:57
PCILT PC ILETISIM MEDYA 31,34 -0.32 7.184.035,60 10:56
PEKGY PEKER GMYO 10,64 -0.09 425.228.842,35 10:57
PENGD PENGUEN GIDA 9,35 0.21 2.785.088,32 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 0.45 5.157.277,53 10:55
PETKM PETKIM 24,72 1.90 1.854.968.477,98 10:57
PETUN PINAR ET VE UN 12,25 1.74 15.037.430,00 10:56
PGSUS PEGASUS 156,50 0.64 733.406.118,50 10:57
PINSU PINAR SU 10,50 1.25 12.994.204,58 10:56
PKART PLASTIKKART 122,00 0.25 19.355.400,50 10:57
PKENT PETROKENT TURIZM 124,50 0.57 2.087.993,80 10:56
PLTUR PLATFORM TURIZM 21,20 0.19 4.860.201,96 10:56
PNLSN PANELSAN CATI CEPHE 41,64 1.07 7.464.955,44 10:55
PNSUT PINAR SUT 12,56 3.97 39.911.834,13 10:56
POLHO POLISAN HOLDING 23,24 -1.11 9.465.813,28 10:56
POLTK POLITEKNIK METAL 4.150,00 1.47 7.228.362,50 10:56
PRDGS PARDUS GIRISIM 7,10 -0.98 10.165.852,67 10:57
PRKAB TURK PRYSMIAN KABLO 32,98 -2.02 70.318.629,36 10:57
PRKME PARK ELEK.MADENCILIK 18,68 0.43 8.853.555,54 10:55
PRZMA PRIZMA PRESS MATBAACILIK 82,50 -3.68 39.185.189,35 10:57
PSDTC PERGAMON DIS TICARET 147,50 -2.32 10.727.696,30 10:56
PSGYO PASIFIK GMYO 3,08 -0.96 40.103.947,90 10:56
QNBFK QNB FINANSAL KIRALAMA 41,28 0.68 155.254,08 09:55
QNBTR QNB BANK 184,10 0.05 165.505,90 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,12 0.32 16.450.778,75 10:57
QUICK QUICK SIGORTA 62,15 -1.43 39.839.232,55 10:57
RALYH RAL YATIRIM HOLDING 279,75 2.19 72.535.801,50 10:56
RAYSG RAY SIGORTA 157,00 -0.70 4.659.483,00 10:57
REEDR REEDER TEKNOLOJI 5,62 0.54 14.864.276,51 10:57
RGYAS RONESANS GAYRIMENKUL YAT. 199,10 0.71 71.096.227,00 10:57
RNPOL RAINBOW POLIKARBONAT 2,26 -0.44 1.034.147,59 10:56
RODRG RODRIGO TEKSTIL 24,90 -0.64 923.730,00 10:55
RTALB RTA LABORATUVARLARI 2,83 0.35 4.393.607,51 10:56
RUBNS RUBENIS TEKSTIL 28,32 -1.67 9.838.360,16 10:56
RUZYE RUZY MADENCILIK VE ENERJI 9,44 2.72 58.884.562,07 10:57
RYGYO REYSAS GMYO 46,02 -1.03 19.747.796,58 10:56
RYSAS REYSAS LOJISTIK 28,16 0.21 29.812.597,50 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 14,18 0.78 10.637.378,92 10:57
SAHOL SABANCI HOLDING 98,00 1.55 1.452.401.344,70 10:57
SAMAT SARAY MATBAACILIK 5,22 -0.57 790.110,05 10:55
SANEL SANEL MUHENDISLIK 51,30 -1.82 6.333.065,50 10:57
SANFM SANIFOAM ENDUSTRI 9,30 -2.00 9.688.404,79 10:56
SANKO SANKO PAZARLAMA 20,12 1.56 1.652.713,59 10:56
SARAE SA-RA ENERJI 82,45 0.86 251.870.700,35 10:57
SARKY SARKUYSAN 25,64 -2.66 64.438.773,04 10:57
SASA SASA POLYESTER 2,82 2.17 8.421.787.793,53 10:57
SAYAS SAY YENILENEBILIR ENERJI 55,30 -0.90 20.093.149,60 10:57
SDTTR SDT UZAY VE SAVUNMA 21,86 0.09 43.293.563,34 10:57
SEGMN SEGMEN KARDESLER GIDA 46,62 0.26 4.119.698,22 10:54
SEGYO SEKER GMYO 3,66 0.27 1.308.520,35 10:57
SEKFK SEKER FIN. KIR. 4,43 -0.45 444.554,86 10:57
SEKUR SEKURO PLASTIK 9,48 -1.66 2.384.104,16 10:56
SELEC SELCUK ECZA DEPOSU 375,00 -0 221.148.193,00 10:57
SELVA SELVA GIDA 1,59 -0 4.531.989,98 10:57
SERNT SERANIT GRANIT SERAMIK 8,32 1.09 5.805.268,47 10:57
SEYKM SEYITLER KIMYA 4,61 5.25 3.128.226,94 10:57
SILVR SILVERLINE ENDUSTRI 2,22 0.91 1.819.490,34 10:56
SISE SISE CAM 45,26 -1.22 1.856.921.660,06 10:57
SKBNK SEKERBANK 6,72 -0.88 237.653.906,20 10:57
SKTAS SOKTAS 3,31 -0.30 4.042.707,01 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,80 -2.66 17.781.994,10 10:57
SKYMD SEKER YATIRIM 17,26 1.41 10.890.759,42 10:57
SMART SMARTIKS YAZILIM 22,82 -2.31 10.615.515,82 10:56
SMRTG SMART GUNES ENERJISI TEK. 8,47 0.24 17.445.929,27 10:57
SMRVA SUMER VARLIK YONETIM 10,71 0.28 15.478.315,38 10:57
SNGYO SINPAS GMYO 3,32 1.84 16.863.430,92 10:56
SNICA SANICA ISI SANAYI 3,20 0.63 4.168.321,14 10:56
SNPAM SONMEZ PAMUKLU 20,50 1.99 96.452,50 09:55
SODSN SODAS SODYUM SANAYII 7,47 -0 31.052,79 09:55
SOHOE SOHO GIYIM VE ENERJI 10,82 4.04 65.350.786,93 10:57
SOKE SOKE DEGIRMENCILIK 11,68 -0.26 6.319.070,06 10:56
SOKM SOK MARKETLER TICARET 59,85 1.44 88.364.376,95 10:57
SONME SONMEZ FILAMENT 136,20 -0.58 315.001,10 10:55
SRVGY SERVET GMYO 2,50 0.81 4.677.064,17 10:56
SSAAT SAAT VE SAAT SANAYI 32,54 0.12 28.898.700,72 10:57
SUMAS SUMAS SUNI TAHTA 260,00 -0 86.840,00 09:55
SUNTK SUN TEKSTIL 33,18 0.36 4.176.510,62 10:55
SURGY SUR TATIL EVLERI GMYO 30,62 -0.39 15.435.201,02 10:56
SUWEN SUWEN TEKSTIL 6,84 0.59 5.313.716,72 10:55
SVGYO SAVUR GMYO 15,19 0.07 26.544.307,00 10:56
TABGD TAB GIDA 235,00 -2.57 52.570.022,80 10:57
TARKM TARKIM BITKI KORUMA 541,00 0.09 52.806.370,50 10:57
TATEN TATLIPINAR ENERJI URETIM 7,80 -0.89 35.622.056,66 10:57
TATGD TAT GIDA 18,26 0.72 12.784.960,30 10:57
TAVHL TAV HAVALIMANLARI 280,75 2.00 257.838.359,00 10:57
TBORG T.TUBORG 138,60 0.29 4.391.408,90 10:56
TCELL TURKCELL 102,70 1.08 824.147.054,30 10:57
TCKRC KIRAC GALVANIZ 140,30 0.07 54.783.121,10 10:57
TDGYO TREND GMYO 16,95 0.47 1.887.403,17 10:54
TEHOL TERA YATIRIM TEK. HOL. 46,72 0.26 866.497.849,76 10:57
TEKTU TEK-ART TURIZM 7,26 0.41 3.607.360,40 10:56
TERA TERA YATIRIM MENKUL DEGERLER 195,90 0.20 371.250.901,30 10:57
TEZOL EUROPAP TEZOL KAGIT 9,19 0.44 4.535.916,15 10:56
TGSAS TGS DIS TICARET 217,30 0.60 24.493.019,10 10:55
THYAO TURK HAVA YOLLARI 306,50 0.49 4.392.102.439,50 10:57
TKFEN TEKFEN HOLDING 218,30 1.02 399.203.247,70 10:57
TKNKA TEKNIKA PLASTIK 197,80 6.29 1.131.825.047,10 10:57
TKNSA TEKNOSA IC VE DIS TICARET 17,28 0.35 11.148.154,40 10:56
TLMAN TRABZON LIMAN 81,15 0.74 1.651.809,35 10:55
TMPOL TEMAPOL POLIMER PLASTIK 323,50 -4.99 111.519.397,00 10:57
TMSN TUMOSAN MOTOR VE TRAKTOR 74,20 1.64 24.154.834,35 10:56
TNZTP TAPDI TINAZTEPE 29,54 0.34 25.813.402,72 10:56
TOASO TOFAS OTO. FAB. 294,25 0.86 316.532.137,00 10:57
TRALT TURK ALTIN ISLETMELERI 53,95 1.79 1.149.707.121,40 10:57
TRCAS TURCAS HOLDING 49,16 0.37 7.529.623,48 10:56
TRENJ TR DOGAL ENERJI 112,50 2.55 76.703.114,90 10:57
TRGYO TORUNLAR GMYO 94,95 0.37 20.144.647,35 10:57
TRHOL TERA FINANSAL YAT. HOL. 3.652,50 -2.54 142.835.732,50 10:57
TRILC TURK ILAC SERUM 1,07 1.90 145.881,66 09:55
TRMET TR ANADOLU METAL MADENCILIK 143,90 1.84 169.613.914,70 10:57
TSGYO TSKB GMYO 5,95 -0.34 1.003.409,57 10:53
TSKB T.S.K.B. 11,59 -0.26 86.997.108,47 10:57
TSPOR TRABZONSPOR SPORTIF 1,03 -0 65.711.963,20 10:57
TTKOM TURK TELEKOM 55,50 1.83 618.884.487,35 10:57
TTRAK TURK TRAKTOR 438,75 0.23 17.034.157,25 10:57
TUCLK TUGCELIK 3,97 0.76 6.434.272,19 10:56
TUKAS TUKAS 2,08 1.46 29.291.724,42 10:56
TUPRS TUPRAS 416,25 5.51 7.650.525.012,25 10:57
TUREX TUREKS TURIZM TASIMACILIK 6,16 0.82 18.296.346,98 10:56
TURGG TURKER PROJE GAYRIMENKUL 31,28 -0.70 11.833.231,34 10:56
TURSG TURKIYE SIGORTA 6,30 0.96 136.897.812,61 10:57
UCAYM UCAY MUHENDISLIK 23,16 2.66 49.681.509,10 10:57
UFUK UFUK YATIRIM 1.489,00 -3.94 14.922.425,00 10:56
ULAS ULASLAR TURIZM YAT. 21,76 -0.91 560.572,32 10:57
ULKER ULKER BISKUVI 96,95 2.21 239.712.003,10 10:57
ULUFA ULUSAL FAKTORING 1,69 0.60 7.555.208,66 10:56
ULUSE ULUSOY ELEKTRIK 226,40 -0.26 4.622.271,00 10:57
ULUUN ULUSOY UN SANAYI 8,47 -0.47 13.062.464,26 10:57
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,80 1.50 5.306.623,46 10:56
USAK USAK SERAMIK 1,22 0.83 7.467.087,82 10:57
USHOL US YATIRIM HOLDING 73,75 1.17 6.217.725,00 10:56
VAKBN VAKIFLAR BANKASI 36,76 0.33 1.551.969.125,90 10:57
VAKFA VAKIF FAKTORING 11,35 0.35 13.606.410,50 10:56
VAKFN VAKIF FIN. KIR. 1,15 0.88 10.756.343,50 10:56
VAKKO VAKKO TEKSTIL 67,55 0.45 564.426,40 10:56
VANGD VANET GIDA 90,15 -0.93 5.068.563,10 10:55
VBTYZ VBT YAZILIM 38,12 0.58 11.633.678,66 10:57
VERTU VERUSATURK GIRISIM 34,30 0.82 2.086.185,18 10:45
VERUS VERUSA HOLDING 533,50 4.61 32.144.285,00 10:56
VESBE VESTEL BEYAZ ESYA 5,78 1.05 18.491.121,01 10:56
VESTL VESTEL 26,20 0.77 72.288.108,46 10:57
VEYAS TURKER VANGOLU ENERJI 134,20 1.67 445.193.707,20 10:57
VKFYO VAKIF YAT. ORT. 22,50 -2.51 1.722.570,36 10:56
VKGYO VAKIF GMYO 1,94 1.04 21.466.557,41 10:56
VKING VIKING KAGIT 20,68 -0.29 2.429.667,72 10:56
VRGYO VERA KONSEPT GMYO 1,82 1.11 4.815.067,64 10:56
VSNMD VISNE MADENCILIK 43,78 5.85 66.512.521,86 10:57
YAPRK YAPRAK SUT VE BESI CIFT. 10,75 -1.10 4.221.953,40 10:56
YATAS YATAS 31,32 1.69 5.639.369,74 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 0.45 3.192.988,74 10:57
YBTAS YIBITAS INSAAT MALZEME 13,00 0.15 141.453,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 32,94 -0.48 59.801.250,56 10:57
YESIL YESIL YATIRIM HOLDING 1,15 0.88 2.986.110,86 10:56
YGGYO YENI GIMAT GMYO 222,40 0.27 697.546,90 10:56
YIGIT YIGIT AKU 22,14 -0.18 18.271.840,24 10:56
YKBNK YAPI VE KREDI BANK. 37,80 0.48 3.254.248.229,68 10:57
YKSLN YUKSELEN CELIK 3,48 9.78 144.548.846,82 10:56
YONGA YONGA MOBILYA 44,60 0.22 11.908,20 09:55
YUNSA YUNSA 7,69 -0.39 7.974.205,80 10:56
YYAPI YESIL YAPI 0,76 -3.80 326.800,00 09:55
YYLGD YAYLA GIDA 10,25 0.49 10.748.871,12 10:56
ZEDUR ZEDUR ENERJI 7,68 0.92 2.467.694,21 10:57
ZERGY ZERAY GMYO 9,97 3.53 48.085.414,02 10:57
ZGYO Z GMYO 23,10 -2.28 25.705.171,56 10:56
ZOREN ZORLU ENERJI 2,45 2.08 30.808.970,35 10:56
ZRGYO ZIRAAT GMYO 19,56 -0 3.290.398,86 10:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.