|
A1CAP A1 CAPITAL YATIRIM
|
11,00
|
-0,09
|
39.112.719,47 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
0,34
|
13.765.002,83 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
15,39
|
-0,39
|
33.223.156,43 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
133,00
|
-0,97
|
12.345.895,30 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
-0,52
|
8.783.242,26 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
1,08
|
10.984.768,78 |
10:59 |
|
ADGYO ADRA GMYO
|
52,55
|
-0,57
|
2.937.599,85 |
10:58 |
|
AEFES ANADOLU EFES
|
20,68
|
0,78
|
145.391.169,02 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,74
|
-0,70
|
3.873.048,50 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,90
|
-0,94
|
7.503.948,20 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
-1,80
|
48.733.099,64 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-0,39
|
27.778.147,02 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,99
|
440.461,54 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,12
|
1,04
|
47.770.882,26 |
10:59 |
|
AHSGY AHES GMYO
|
22,02
|
0,55
|
16.728.386,96 |
10:59 |
|
AKBNK AKBANK
|
73,30
|
-0,41
|
2.035.650.479,80 |
10:59 |
|
AKCNS AKCANSA
|
235,30
|
0,56
|
74.444.660,20 |
10:59 |
|
AKENR AKENERJI
|
11,16
|
-0,80
|
13.184.967,97 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
5.548.074,94 |
10:58 |
|
AKFIS AKFEN INSAAT
|
88,80
|
-0,45
|
79.004.944,00 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,36
|
1,93
|
145.360.978,88 |
10:59 |
|
AKGRT AKSIGORTA
|
7,18
|
1,99
|
12.972.240,11 |
10:59 |
|
AKHAN AKHAN UN
|
33,68
|
-0,65
|
14.580.575,86 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
256,25
|
-4,38
|
7.671.943,50 |
10:59 |
|
AKSA AKSA
|
11,83
|
-1,33
|
36.753.848,83 |
10:59 |
|
AKSEN AKSA ENERJI
|
89,30
|
-0,61
|
170.069.484,75 |
10:59 |
|
AKSGY AKIS GMYO
|
9,51
|
-0,73
|
1.451.479,56 |
10:45 |
|
AKSUE AKSU ENERJI
|
43,46
|
-3,42
|
21.189.786,48 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,98
|
1.669.166,25 |
10:58 |
|
ALARK ALARKO HOLDING
|
101,60
|
-0,49
|
44.560.667,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,12
|
13.144.271,47 |
10:58 |
|
ALCAR ALARKO CARRIER
|
902,50
|
2,56
|
66.545.459,50 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90
|
-0,96
|
5.622.927,60 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,80
|
-1,25
|
24.880.526,18 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,56
|
-1,93
|
57.762.943,99 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,13
|
-0,22
|
2.400.283,44 |
10:57 |
|
ALKIM ALKIM KIMYA
|
17,51
|
-0,45
|
4.150.239,40 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,75
|
-0,07
|
635.236.811,50 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,27
|
-0,47
|
133.802.335,46 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
-1,06
|
205.118.454,23 |
10:59 |
|
ALVES ALVES KABLO
|
2,54
|
-1,17
|
23.222.462,39 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
91,05
|
-1,03
|
149.100.066,80 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
-0,75
|
12.831.615,29 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,30
|
4.830.226,20 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
1,33
|
16.331.588,04 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
119,50
|
-0,33
|
3.610.754,90 |
10:59 |
|
ARCLK ARCELIK
|
98,30
|
-0,51
|
48.125.917,50 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,60
|
3,07
|
218.593.479,70 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
-1,28
|
2.901.751,62 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,64
|
0,44
|
39.024.015,52 |
10:59 |
|
ARMGD ARMADA GIDA
|
190,20
|
-0,31
|
13.070.960,30 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-0,92
|
21.713.970,35 |
10:59 |
|
ARTMS ARTEMIS HALI
|
41,92
|
0,05
|
4.104.360,84 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
0,00
|
4.031.090,89 |
10:59 |
|
ASELS ASELSAN
|
382,50
|
-0,13
|
4.692.271.684,50 |
10:59 |
|
ASGYO ASCE GMYO
|
12,32
|
-0,32
|
22.376.529,55 |
10:58 |
|
ASTOR ASTOR ENERJI
|
319,25
|
-1,84
|
3.544.931.548,25 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-0,70
|
2.434.749,25 |
10:59 |
|
ATAGY ATA GMYO
|
12,03
|
-0,91
|
52.188,22 |
10:58 |
|
ATAKP ATAKEY PATATES
|
51,20
|
0,39
|
1.773.392,40 |
10:54 |
|
ATATP ATP YAZILIM
|
217,50
|
-0,68
|
65.180.450,70 |
10:59 |
|
ATATR ATA TURIZM
|
15,80
|
-2,47
|
155.348.458,37 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
0,00
|
86.224,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
-0,25
|
1.051.932,14 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
218.654,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,10
|
-4,92
|
2.326.976,56 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
-1,05
|
5.963.684,84 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
0,24
|
5.548.790,98 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
0,18
|
6.503.011,35 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-0,58
|
354.452,26 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
556,00
|
-1,24
|
17.098.448,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,80
|
0,60
|
19.111.975,76 |
10:59 |
|
AYEN AYEN ENERJI
|
34,74
|
-2,36
|
14.937.188,82 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
33,78
|
-0,30
|
463.529,16 |
09:55 |
|
AYGAZ AYGAZ
|
231,50
|
0,65
|
158.979.238,40 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
0,00
|
3.684.180,31 |
10:59 |
|
BAGFS BAGFAS
|
25,24
|
0,00
|
2.976.055,48 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
110,30
|
-1,34
|
8.706.991,40 |
10:59 |
|
BAKAB BAK AMBALAJ
|
57,80
|
9,99
|
62.575.747,05 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
3.019.328,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,76
|
0,90
|
641.291.256,96 |
10:59 |
|
BANVT BANVIT
|
176,40
|
1,26
|
13.383.454,40 |
10:59 |
|
BARMA BAREM AMBALAJ
|
71,00
|
0,64
|
4.669.534,75 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
3,67
|
491.964,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,42
|
0,25
|
8.205.801,26 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
12.030.038,22 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,98
|
3.424.534,37 |
10:59 |
|
BERA BERA HOLDING
|
15,25
|
-0,39
|
20.164.222,05 |
10:59 |
|
BESLR BESLER GIDA
|
13,51
|
-0,73
|
3.726.250,87 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
32,92
|
-2,60
|
61.178.589,52 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
250.908.012,25 |
10:59 |
|
BEYAZ BEYAZ FILO
|
25,30
|
-0,39
|
2.148.989,28 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
-0,15
|
3.379.799,60 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,04
|
1,01
|
10.898.845,08 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
0,44
|
37.206.081,13 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,90
|
-0,17
|
1.353.206,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
3,55
|
139.309.785,75 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
373,50
|
-0,20
|
1.151.040.184,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,80
|
-3,72
|
43.406.927,00 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
-0,65
|
79.305.889,02 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-3,48
|
74.393.091,80 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
-0,75
|
4.798.904,42 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
11.953.793,73 |
10:58 |
|
BLCYT BILICI YATIRIM
|
22,58
|
-0,18
|
7.417.177,56 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
39,60
|
-0,50
|
18.882.717,42 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
14,10
|
-0,63
|
3.654.700,56 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
42,92
|
1,37
|
17.758.042,06 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-0,32
|
2.212.743,26 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-0,52
|
11.228.609,70 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,56
|
-1,20
|
33.705.508,73 |
10:59 |
|
BORSK BOR SEKER
|
6,01
|
-0,66
|
5.736.355,38 |
10:59 |
|
BOSSA BOSSA
|
6,53
|
0,62
|
7.850.129,68 |
10:59 |
|
BRISA BRISA
|
82,60
|
1,10
|
2.187.203,45 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
14,03
|
0,00
|
464.364,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0,13
|
344.085,37 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,55
|
-0,81
|
5.329.705,95 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,47
|
-0,34
|
27.814.678,80 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
0,00
|
273.243,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-0,54
|
172.293.344,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
-0,53
|
12.742.091,00 |
10:59 |
|
BSOKE BATICIM CIMENTO
|
35,92
|
-1,64
|
9.743.038,62 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,61
|
-1,23
|
49.092.012,70 |
10:59 |
|
BUCIM BURSA CIMENTO
|
5,53
|
-0,54
|
2.586.850,37 |
10:59 |
|
BULGS BULLS GSYO
|
38,44
|
-0,41
|
18.944.268,00 |
10:59 |
|
BURCE BURCELIK
|
40,30
|
-1,37
|
14.421.388,22 |
10:59 |
|
BURVA BURCELIK VANA
|
939,00
|
-0,63
|
4.491.722,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
-1,40
|
24.925.879,50 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
-1,62
|
9.199.605,42 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
60.956.305,63 |
10:59 |
|
CASA CASA EMTIA PETROL
|
74,20
|
0,00
|
297.467,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,44
|
1,42
|
29.726.276,78 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
85,00
|
-0,41
|
151.344.857,55 |
10:59 |
|
CELHA CELIK HALAT
|
19,35
|
4,48
|
22.753.072,50 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,30
|
-0,92
|
13.149.402,02 |
10:59 |
|
CEMTS CEMTAS
|
9,73
|
-0,31
|
2.888.618,63 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,08
|
0,31
|
12.995.239,15 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
27,16
|
-0,51
|
6.572.577,50 |
10:59 |
|
CGCAM CAGDAS CAM
|
46,16
|
-4,63
|
140.041.948,70 |
10:59 |
|
CIMSA CIMSA
|
48,30
|
-0,49
|
54.270.432,12 |
10:59 |
|
CLEBI CELEBI
|
1.570,00
|
-0,63
|
9.468.696,00 |
10:59 |
|
CMBTN CIMBETON
|
1.719,00
|
1,06
|
23.017.734,00 |
10:59 |
|
CMENT CIMENTAS
|
299,75
|
0,00
|
422.647,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
3.321.031,71 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
139,60
|
-0,07
|
669.027,50 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,68
|
0,48
|
6.080.934,92 |
10:58 |
|
CRFSA CARREFOURSA
|
150,00
|
-0,79
|
13.924.206,50 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
-1,11
|
3.337.171,14 |
10:59 |
|
CVKMD CVK MADEN
|
39,42
|
-0,50
|
94.138.978,72 |
10:59 |
|
CWENE CW ENERJI
|
40,62
|
-0,68
|
184.386.524,72 |
10:59 |
|
DAGI DAGI GIYIM
|
9,96
|
0,61
|
48.992.409,28 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,38
|
0,21
|
52.169.196,18 |
10:59 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
4.463.231,88 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,33
|
-0,60
|
13.525.634,39 |
10:58 |
|
DENGE DENGE HOLDING
|
2,58
|
0,00
|
19.511.885,28 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,81
|
-1,42
|
16.438.801,09 |
10:59 |
|
DERIM DERIMOD
|
38,92
|
-1,47
|
6.320.324,26 |
10:59 |
|
DESA DESA DERI
|
10,49
|
-1,04
|
981.467,04 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
43,42
|
-2,65
|
3.529.343,48 |
10:58 |
|
DEVA DEVA HOLDING
|
70,55
|
-0,14
|
2.807.345,05 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
-0,93
|
1.973.003,50 |
10:57 |
|
DGGYO DOGUS GMYO
|
41,52
|
4,06
|
11.782.508,30 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,26
|
-1,08
|
4.146.327,29 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,52
|
-6,78
|
1.145.101,76 |
09:55 |
|
DITAS DITAS BDY
|
28,80
|
0,98
|
14.401.351,70 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
4.785.770,83 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
12,10
|
-1,87
|
58.555.293,19 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,00
|
2.926.648,58 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
1,40
|
9.765.206,54 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,38
|
29.158.923,30 |
10:59 |
|
DOCO DO-CO
|
11.250,00
|
-2,24
|
14.460.655,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,12
|
-1,08
|
3.785.796,54 |
10:59 |
|
DOFRB DOF ROBOTIK
|
181,00
|
4,62
|
486.107.407,60 |
10:59 |
|
DOGUB DOGUSAN
|
80,50
|
-3,07
|
7.028.475,15 |
10:59 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-0,10
|
39.838.453,90 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
0,66
|
5.256.583,64 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.930,00
|
0,26
|
620.031.502,50 |
10:59 |
|
DUNYH DUNYA HOLDING
|
144,00
|
-0,41
|
122.724.993,40 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-1,76
|
3.162.555,09 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
-2,71
|
18.245.139,64 |
10:59 |
|
DYOBY DYO BOYA
|
13,90
|
0,36
|
4.945.248,99 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,32
|
-2,58
|
9.982.075,83 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,80
|
0,53
|
9.775.198,30 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
76,35
|
0,20
|
53.264.039,80 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
43,74
|
1,25
|
111.857.690,38 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
0,00
|
9.359.602,00 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,36
|
-1,87
|
9.255.987,01 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
39,32
|
-0,81
|
6.173.625,66 |
10:58 |
|
EFOR EFOR YATIRIM
|
15,08
|
2,72
|
254.330.544,88 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.592,50
|
0,04
|
12.004.422,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
-0,40
|
14.918.037,56 |
10:59 |
|
EGEPO NASMED EGEPOL
|
18,93
|
3,78
|
34.339.654,60 |
10:59 |
|
EGGUB EGE GUBRE
|
101,90
|
0,20
|
14.014.716,50 |
10:58 |
|
EGPRO EGE PROFIL
|
37,12
|
-0,85
|
11.426.409,96 |
10:59 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
1.174.362,26 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,50
|
1,44
|
146.782.028,80 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,67
|
571.351.703,30 |
10:59 |
|
EKIZ EKIZ KIMYA
|
77,00
|
1,25
|
4.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,47
|
-0,15
|
16.102.679,33 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,52
|
-0,76
|
3.855.569,75 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,94
|
8.159.586,92 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
19,81
|
-0,95
|
55.152.413,35 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
154,80
|
-0,32
|
108.669,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,60
|
-7,47
|
148.841.050,85 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,36
|
0,12
|
11.094.863,23 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,25
|
0,65
|
134.963.579,88 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-0,77
|
26.347.765,30 |
10:59 |
|
ENKAI ENKA INSAAT
|
90,30
|
-0,82
|
337.071.547,80 |
10:59 |
|
ENPRA ENPARA BANK
|
66,95
|
-2,26
|
282.127,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
0,18
|
48.206.411,97 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,54
|
-0,44
|
11.462.498,21 |
10:59 |
|
EPLAS EGEPLAST
|
5,87
|
-0,51
|
2.278.554,71 |
10:59 |
|
ERBOS ERBOSAN
|
172,50
|
-0,06
|
5.010.679,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,08
|
0,16
|
10.214.630,16 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
-2,08
|
1.381.983.919,86 |
10:59 |
|
ERSU ERSU GIDA
|
23,86
|
0,00
|
316.232,42 |
10:53 |
|
ESCAR ESCAR FILO
|
48,66
|
-0,90
|
8.878.049,96 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
3,08
|
58.494.841,10 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,60
|
-1,37
|
31.306.551,72 |
10:59 |
|
ETILR ETILER GIDA
|
5,87
|
0,51
|
12.650.808,25 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,96
|
-0,21
|
1.009.648,22 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
1,54
|
289.491,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-2,42
|
2.090.934,59 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
87,35
|
-0,96
|
277.527.458,65 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
-0,91
|
20.583.092,40 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,12
|
-2,48
|
6.082.125,99 |
10:58 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
3.917.338,54 |
10:59 |
|
FADE FADE GIDA
|
15,34
|
-2,17
|
11.958.806,95 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-1,63
|
100.902.623,54 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-0,37
|
2.651.462,93 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-0,16
|
1.887.990,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
0,20
|
31.929.825,02 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
-1,44
|
19.050.091,27 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-1,31
|
12.440.898,10 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
9.467.701,95 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,92
|
-2,02
|
33.191.953,78 |
10:59 |
|
FROTO FORD OTOSAN
|
82,35
|
-0,78
|
327.597.113,55 |
10:59 |
|
FZLGY FUZUL GMYO
|
13,52
|
0,60
|
52.456.824,68 |
10:59 |
|
GARAN GARANTI BANKASI
|
134,20
|
-0,15
|
695.380.818,30 |
10:59 |
|
GARFA GARANTI FAKTORING
|
27,64
|
-0,58
|
3.619.148,70 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-0,35
|
160.451,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-0,42
|
26.325.902,25 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
-0,73
|
3.953.775,14 |
10:59 |
|
GENIL GEN ILAC
|
9,06
|
1,00
|
92.397.667,13 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,19
|
-0,68
|
51.288.664,23 |
10:59 |
|
GENTS GENTAS
|
6,13
|
-0,49
|
7.947.011,11 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
36,16
|
-0,11
|
44.807.735,84 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,60
|
0,19
|
85.850.449,30 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,35
|
0,96
|
23.878.085,15 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
-1,86
|
956.388,54 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
0,27
|
4.267.964,70 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10
|
-1,20
|
91.625.288,00 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
-1,43
|
8.962.285,95 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,96
|
-0,06
|
11.170.054,91 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,30
|
-1,36
|
17.503.100,90 |
10:59 |
|
GOKNR GOKNUR GIDA
|
23,56
|
-1,17
|
21.134.840,68 |
10:59 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
5.071.354,64 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
-0,62
|
2.808.948,25 |
10:57 |
|
GOODY GOOD-YEAR
|
2,78
|
-1,42
|
25.789.784,60 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
23,70
|
-0,34
|
2.560.222,90 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,08
|
-0,35
|
1.489.955,61 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
-0,66
|
27.830.115,25 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
-1,41
|
15.815.471,30 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
15,11
|
-0,40
|
27.030.916,85 |
10:59 |
|
GSDHO GSD HOLDING
|
5,87
|
-0,68
|
18.268.265,18 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
52.200.183,85 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
451,25
|
-1,42
|
232.980.211,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.977,00
|
0,61
|
368.724.833,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
0,08
|
19.111.432,44 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,35
|
-0,78
|
23.762.312,35 |
10:58 |
|
HALKB T. HALK BANKASI
|
43,42
|
-0,05
|
415.142.593,94 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,43
|
0,37
|
2.652.169,61 |
10:58 |
|
HATSN HATSAN GEMI
|
53,55
|
-0,83
|
29.467.703,15 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
-1,82
|
73.720.825,60 |
10:59 |
|
HEDEF HEDEF HOLDING
|
167,30
|
0,66
|
65.211.488,00 |
10:59 |
|
HEKTS HEKTAS
|
3,11
|
-0,32
|
170.574.555,68 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
-2,50
|
24.293.708,14 |
10:59 |
|
HLGYO HALK GMYO
|
5,43
|
-0,73
|
15.127.743,08 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
3,05
|
98.415.042,85 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,40
|
-1,77
|
32.737.936,15 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
38,94
|
-1,72
|
5.594.099,66 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,03
|
-1,62
|
3.104.437,04 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,10
|
24.555.256,37 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-2,27
|
4.894.590,58 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
21,40
|
0,47
|
8.520.798,34 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,72
|
-0,17
|
22.373.788,89 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-0,65
|
340.531,57 |
10:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,20
|
0,45
|
87.567.243,60 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
58,45
|
-4,18
|
14.996.368,50 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
272.112,49 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
4.761.788,19 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,13
|
-0,88
|
69.809.580,18 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
-0,57
|
9.572.355,74 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-0,71
|
985.788,54 |
10:57 |
|
IMASM IMAS MAKINA
|
2,96
|
-0,67
|
11.147.617,42 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
-1,04
|
4.346.964,28 |
10:59 |
|
INFO INFO YATIRIM
|
8,51
|
4,93
|
92.638.385,42 |
10:59 |
|
INGRM INGRAM BILISIM
|
456,00
|
3,64
|
24.258.621,50 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
256,00
|
-1,82
|
375.808,00 |
09:55 |
|
INTEM INTEMA
|
268,75
|
-0,83
|
1.606.106,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,94
|
1,59
|
28.602.061,77 |
10:59 |
|
INVES INVESTCO HOLDING
|
603,50
|
0,58
|
9.468.441,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
72.765,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
542.230,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-0,07
|
1.493.218.081,07 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
-1,08
|
13.001.696,55 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-0,61
|
5.827.586,27 |
10:59 |
|
ISGSY IS GIRISIM
|
19,50
|
0,72
|
28.212.182,09 |
10:59 |
|
ISGYO IS GMYO
|
27,08
|
0,59
|
60.570.724,60 |
10:59 |
|
ISKPL ISIK PLASTIK
|
6,65
|
-2,21
|
191.318.518,67 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,84
|
-0,22
|
32.470.122,16 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,27
|
1.435.324,49 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,37
|
2.085.404,52 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,41
|
559.428.158,25 |
10:59 |
|
IZFAS IZMIR FIRCA
|
63,55
|
0,55
|
31.449.712,50 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
-0,32
|
3.856.825,05 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,20
|
1,10
|
27.739.269,07 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
84.196.750,34 |
10:59 |
|
KAPLM KAPLAMIN
|
514,00
|
-1,72
|
18.536.535,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
-2,54
|
34.138.918,17 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,34
|
-1,52
|
37.145.476,21 |
10:59 |
|
KARTN KARTONSAN
|
173,60
|
-0,69
|
65.431.018,30 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
-0,75
|
41.707.644,73 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
-0,69
|
5.942.604,90 |
10:58 |
|
KBORU KUZEY BORU
|
26,80
|
-0,22
|
21.423.793,82 |
10:59 |
|
KCAER KOCAER CELIK
|
14,70
|
-1,93
|
41.892.070,53 |
10:59 |
|
KCHOL KOC HOLDING
|
188,50
|
-0,37
|
724.114.533,90 |
10:59 |
|
KENT KENT GIDA
|
370,00
|
1,65
|
235.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
0,81
|
194.100,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
1,77
|
16.106.559,35 |
10:59 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
74.285.880,08 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41
|
-0,06
|
1.546.084,15 |
10:59 |
|
KLGYO KILER GMYO
|
5,06
|
-0,78
|
6.429.643,72 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,12
|
-0,35
|
13.054.719,68 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
-3,21
|
20.642.689,50 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
588.539,00 |
09:55 |
|
KLRHO KILER HOLDING
|
88,70
|
-0,45
|
50.919.016,35 |
10:59 |
|
KLSER KALESERAMIK
|
25,74
|
-0,85
|
7.971.757,60 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,03
|
0,67
|
5.735.121,86 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-0,34
|
19.287.687,60 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
1,45
|
7.753.387,14 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,13
|
-0,57
|
9.595.676,34 |
10:59 |
|
KOCMT KOC METALURJI
|
4,81
|
-2,63
|
233.991.453,21 |
10:59 |
|
KONKA KONYA KAGIT
|
14,28
|
-1,92
|
5.918.580,73 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
12.035.036,41 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.000,00
|
-0,62
|
15.486.705,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,53
|
-2,39
|
35.655.912,86 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,45
|
6,68
|
269.152.645,05 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
16,75
|
0,36
|
271.522.332,66 |
10:59 |
|
KRDMA KARDEMIR (A)
|
38,54
|
-1,53
|
11.228.787,20 |
10:59 |
|
KRDMB KARDEMIR (B)
|
136,20
|
0,89
|
32.783.984,90 |
10:59 |
|
KRDMD KARDEMIR (D)
|
36,76
|
-2,08
|
518.758.251,74 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,59
|
-0,38
|
2.310.119,98 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
27,10
|
0,67
|
7.274.437,12 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-1,82
|
2.145.642,99 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,57
|
-0,47
|
4.483.355,71 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
22,78
|
-0,61
|
235.104,40 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
1.476.519,45 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
463.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,40
|
3,00
|
1.281.768.505,60 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,80
|
0,69
|
24.519.193,70 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
86,55
|
-0,57
|
4.002.586,80 |
10:58 |
|
KUVVA KUVVA GIDA
|
133,90
|
-0,07
|
1.197.264,00 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
73,10
|
-3,56
|
173.235.526,60 |
10:59 |
|
KZBGY KIZILBUK GYO
|
2,34
|
0,43
|
29.243.653,11 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
22,66
|
0,62
|
5.641.018,78 |
10:59 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
409.024.059,95 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-0,35
|
7.425.854,38 |
10:58 |
|
LILAK LILA KAGIT
|
33,82
|
-1,69
|
21.446.911,28 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,24
|
1,26
|
54.210.925,56 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
-1,11
|
1.830.912,04 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,90
|
-0,92
|
24.562.559,96 |
10:59 |
|
LOGO LOGO YAZILIM
|
141,50
|
-0,63
|
16.964.968,10 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,16
|
-0,63
|
12.670.357,69 |
10:59 |
|
LUKSK LUKS KADIFE
|
104,20
|
-0,57
|
872.900,90 |
10:58 |
|
LXGYO LUXERA GMYO
|
14,49
|
-1,56
|
34.203.337,19 |
10:59 |
|
LYDHO LYDIA HOLDING
|
186,60
|
0,32
|
15.419.220,00 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.355,00
|
0,04
|
1.206.755,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
-0,35
|
6.291.203,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,28
|
-0,66
|
2.338.431,60 |
10:59 |
|
MAGEN MARGUN ENERJI
|
33,46
|
-2,68
|
72.316.073,10 |
10:59 |
|
MAKIM MAKIM MAKINE
|
19,62
|
-1,85
|
43.858.510,89 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,35
|
0,16
|
6.280.096,40 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,84
|
0,13
|
63.037.400,68 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
0,30
|
3.788.489,06 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
85,80
|
0,76
|
8.175.723,25 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,31
|
0,00
|
16.923.688,03 |
10:59 |
|
MARTI MARTI OTEL
|
1,65
|
0,00
|
10.177.212,38 |
10:59 |
|
MAVI MAVI GIYIM
|
39,12
|
-1,95
|
46.501.427,42 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,50
|
-1,45
|
73.363.713,70 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
-2,36
|
7.312.703,44 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
144.347,94 |
09:55 |
|
MEGMT MEGA METAL
|
70,85
|
-2,34
|
45.799.664,90 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
-0,28
|
20.922.644,70 |
10:58 |
|
MEPET BREAK MOLA TURIZM
|
22,50
|
-0,44
|
898.250,28 |
10:59 |
|
MERCN MERCAN KIMYA
|
23,62
|
-0,34
|
14.068.791,82 |
10:59 |
|
MERIT MERIT TURIZM
|
17,87
|
-1,33
|
9.468.416,23 |
10:58 |
|
MERKO MERKO GIDA
|
1,65
|
1,23
|
38.157.253,89 |
10:59 |
|
METRO METRO HOLDING
|
8,84
|
0,34
|
14.396.346,33 |
10:59 |
|
MEYSU MEYSU GIDA
|
13,02
|
-1,29
|
27.433.124,69 |
10:59 |
|
MGROS MIGROS TICARET
|
647,50
|
-0,15
|
351.880.752,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,65
|
-0,82
|
3.846.976,13 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
34,10
|
-4,00
|
242.067.205,60 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
0,00
|
35.931,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
-0,72
|
4.594.254,00 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,18
|
1.246.233,13 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
-0,41
|
7.688.060,45 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,96
|
-0,44
|
78.740.023,22 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
-1,41
|
15.966.440,18 |
10:59 |
|
MPARK MLP SAGLIK
|
420,25
|
-1,06
|
31.789.697,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
13.373.685,33 |
10:59 |
|
MRSHL MARSHALL
|
2.195,00
|
1,39
|
96.533.272,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-1,58
|
4.824.744,31 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,74
|
0,20
|
10.185.155,58 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
0,56
|
151.109,64 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-1,22
|
322.307,49 |
10:58 |
|
NATEN NATUREL ENERJI
|
6,57
|
-0,76
|
10.857.042,52 |
10:59 |
|
NETAS NETAS TELEKOM.
|
62,35
|
-0,08
|
4.805.138,40 |
10:59 |
|
NETCD NETCAD YAZILIM
|
148,80
|
-2,55
|
106.411.838,30 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,70
|
6.685.051,39 |
10:59 |
|
NTGAZ NATURELGAZ
|
11,65
|
1,57
|
13.847.949,48 |
10:59 |
|
NTHOL NET HOLDING
|
47,84
|
-0,95
|
16.238.816,18 |
10:59 |
|
NUGYO NUROL GMYO
|
9,40
|
-0,11
|
1.907.269,92 |
10:59 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,66
|
2.872.838,80 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
5,58
|
-0,18
|
40.465.623,06 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
0,30
|
21.818.400,90 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
8,13
|
-1,09
|
126.912.389,69 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.888,00
|
0,75
|
327.022.607,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
-0,53
|
5.113.859,65 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,10
|
-0,77
|
8.209.640,70 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
-0,46
|
13.189.278,30 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,20
|
656.810,13 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,00
|
0,92
|
10.618.403,10 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
186.480,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
81,85
|
7,84
|
4.618.788.119,05 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
9,28
|
5,33
|
43.117.183,04 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,87
|
1,08
|
17.930.802,07 |
10:59 |
|
OTKAR OTOKAR
|
359,75
|
-1,71
|
64.379.130,50 |
10:58 |
|
OTTO OTTO HOLDING
|
184,20
|
-4,21
|
60.541.042,20 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0,68
|
38.890.813,24 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
47,98
|
-1,15
|
420.692,06 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,35
|
878.607,67 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
-0,79
|
2.233.821,72 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.867,00
|
2,13
|
295.369.477,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,93
|
3.382.771,44 |
10:59 |
|
OZKGY OZAK GMYO
|
13,99
|
-0,99
|
6.387.315,02 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
30,76
|
4,98
|
8.402.476,70 |
10:59 |
|
OZSUB OZSU BALIK
|
30,48
|
1,20
|
6.653.801,88 |
10:59 |
|
OZYSR OZYASAR TEL
|
13,17
|
-0,53
|
18.917.392,89 |
10:59 |
|
PAGYO PANORA GMYO
|
154,40
|
-5,28
|
7.811.048,70 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
0,00
|
132.414.805,78 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
-0,81
|
4.540.330,80 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
14,88
|
0,34
|
25.373.550,13 |
10:59 |
|
PARSN PARSAN
|
82,95
|
-0,06
|
10.234.202,70 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,00
|
0,00
|
177.204.322,05 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
-1,78
|
99.415.405,58 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
3,20
|
26.874.598,32 |
10:58 |
|
PEKGY PEKER GMYO
|
14,56
|
-0,34
|
331.522.224,28 |
10:59 |
|
PENGD PENGUEN GIDA
|
10,69
|
-1,11
|
4.881.310,87 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,37
|
3.277.111,08 |
10:59 |
|
PETKM PETKIM
|
19,29
|
0,68
|
509.747.295,34 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,67
|
-0,26
|
1.723.134,74 |
10:58 |
|
PGSUS PEGASUS
|
171,30
|
-1,61
|
681.090.087,40 |
10:59 |
|
PINSU PINAR SU
|
10,50
|
-0,10
|
2.615.309,61 |
10:59 |
|
PKART PLASTIKKART
|
126,70
|
-0,55
|
9.508.945,60 |
10:59 |
|
PKENT PETROKENT TURIZM
|
141,80
|
-0,21
|
3.766.663,10 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-0,77
|
7.350.008,96 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,68
|
-2,26
|
13.694.295,82 |
10:59 |
|
PNSUT PINAR SUT
|
11,68
|
-0,17
|
3.460.941,24 |
10:56 |
|
POLHO POLISAN HOLDING
|
21,24
|
1,05
|
51.242.484,32 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.197,50
|
0,53
|
11.475.197,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-1,21
|
5.829.901,56 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
-0,28
|
4.248.165,72 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,74
|
-1,90
|
36.389.464,36 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
-2,64
|
26.323.046,30 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
138,50
|
-1,77
|
5.619.524,00 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,52
|
0,57
|
379.114.257,62 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
0,00
|
1.097.756,10 |
09:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
877.234,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
0,28
|
38.047.447,36 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
-0,72
|
72.347.291,70 |
10:59 |
|
RAYSG RAY SIGORTA
|
183,00
|
-0,27
|
3.183.314,70 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-1,95
|
44.747.401,81 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-0,51
|
58.178.341,70 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-1,14
|
2.179.980,16 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
-2,74
|
1.410.652,18 |
10:59 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
40.307.775,25 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,94
|
-0,27
|
6.486.486,10 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,74
|
1,25
|
10.435.743,14 |
10:59 |
|
RYGYO REYSAS GMYO
|
31,08
|
-1,21
|
15.498.222,58 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
0,00
|
7.273.027,32 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,06
|
1,57
|
75.368.930,22 |
10:59 |
|
SAHOL SABANCI HOLDING
|
91,90
|
-0,97
|
660.877.746,00 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-0,31
|
2.845.700,31 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
71,05
|
1,72
|
1.620.153,15 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
0,10
|
45.741.701,23 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-0,09
|
1.025.320,14 |
10:58 |
|
SARKY SARKUYSAN
|
26,60
|
-0,75
|
28.519.454,28 |
10:59 |
|
SASA SASA POLYESTER
|
2,32
|
0,43
|
496.920.136,49 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,88
|
-0,66
|
12.842.615,42 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,25
|
2,06
|
198.797.870,75 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,60
|
-2,67
|
27.358.064,70 |
10:59 |
|
SEGYO SEKER GMYO
|
4,57
|
-0,87
|
2.470.506,18 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,88
|
355.557,71 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
-1,51
|
541.935,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,80
|
-2,84
|
87.029.716,60 |
10:59 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
13.450.249,29 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,61
|
-1,64
|
16.235.129,13 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
8,63
|
28.914.164,96 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,00
|
782.702,81 |
10:55 |
|
SISE SISE CAM
|
42,66
|
-1,16
|
511.193.164,96 |
10:59 |
|
SKBNK SEKERBANK
|
19,08
|
-0,10
|
145.105.699,99 |
10:59 |
|
SKTAS SOKTAS
|
3,61
|
-1,10
|
14.337.861,66 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,75
|
9,98
|
10.612.589,35 |
10:59 |
|
SKYMD SEKER YATIRIM
|
15,08
|
0,00
|
8.827.066,09 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
26,34
|
0,92
|
7.859.234,04 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,93
|
-0,64
|
59.225.764,50 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
13,85
|
-1,07
|
20.451.240,39 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,26
|
9.990.362,88 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
1,77
|
108.050.339,54 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
99.834,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-0,91
|
8.740,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,87
|
0,13
|
860.651.714,72 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,30
|
-0,31
|
6.502.709,59 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
44,90
|
-0,84
|
49.940.581,70 |
10:59 |
|
SONME SONMEZ FILAMENT
|
126,70
|
-1,02
|
142.882,00 |
10:55 |
|
SRVGY SERVET GMYO
|
2,70
|
-0,74
|
6.374.163,46 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
0,00
|
120.897,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,38
|
-0,98
|
4.218.655,26 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
-0,86
|
31.713.578,30 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
6,70
|
-1,18
|
3.768.813,69 |
10:59 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
41.229.485,10 |
10:59 |
|
TABGD TAB GIDA
|
222,50
|
-1,07
|
28.005.565,20 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
502,00
|
-1,28
|
15.429.190,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,93
|
-1,32
|
53.244.709,10 |
10:59 |
|
TATGD TAT GIDA
|
18,35
|
-0,54
|
3.703.538,92 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
-1,19
|
193.179.524,50 |
10:59 |
|
TBORG T.TUBORG
|
132,30
|
-0,53
|
3.666.582,00 |
10:58 |
|
TCELL TURKCELL
|
106,40
|
-1,66
|
541.392.488,70 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
131,50
|
-1,50
|
94.651.379,30 |
10:59 |
|
TDGYO TREND GMYO
|
15,20
|
-3,37
|
21.205.899,91 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,54
|
0,10
|
238.736.988,24 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
-0,65
|
12.909.864,38 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,70
|
5,85
|
4.520.900.436,80 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
-1,20
|
3.237.912,60 |
10:59 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-1,96
|
17.824.346,40 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
344,75
|
-1,01
|
4.877.736.742,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
1,66
|
106.117.796,80 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,32
|
-0,26
|
5.753.812,52 |
10:59 |
|
TLMAN TRABZON LIMAN
|
90,00
|
-0,11
|
2.793.583,75 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,25
|
-2,47
|
37.328.039,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,65
|
-0,40
|
5.452.812,65 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
0,08
|
3.470.868,24 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
-1,00
|
195.756.363,75 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70
|
-0,96
|
1.758.419.288,85 |
10:59 |
|
TRCAS TURCAS HOLDING
|
41,88
|
0,92
|
7.350.802,06 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
-2,14
|
47.365.137,35 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-0,89
|
21.923.624,80 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.480,00
|
-2,37
|
42.312.648,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
807.347,09 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-1,49
|
194.656.560,90 |
10:59 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,45
|
574.381,92 |
10:57 |
|
TSKB T.S.K.B.
|
11,78
|
-0,59
|
16.357.574,09 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
33.270.625,56 |
10:59 |
|
TTKOM TURK TELEKOM
|
58,75
|
-0,93
|
414.080.739,70 |
10:59 |
|
TTRAK TURK TRAKTOR
|
438,50
|
0,40
|
21.796.223,25 |
10:59 |
|
TUCLK TUGCELIK
|
4,04
|
-0,25
|
5.370.924,68 |
10:58 |
|
TUKAS TUKAS
|
2,18
|
-1,36
|
53.166.490,94 |
10:59 |
|
TUPRS TUPRAS
|
261,25
|
1,26
|
2.909.596.546,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,70
|
20.284.003,65 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
0,14
|
5.817.491,40 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
3,32
|
288.255.935,31 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
31,72
|
-2,40
|
62.108.153,14 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
-0,25
|
2.820.802,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78
|
-1,04
|
527.750,56 |
10:59 |
|
ULKER ULKER BISKUVI
|
99,30
|
-0,30
|
86.487.845,65 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
-1,14
|
3.624.338,86 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
305,75
|
2,60
|
224.228.245,75 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
-1,10
|
6.144.688,01 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,84
|
0,63
|
4.171.765,44 |
10:59 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
10.784.876,44 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-0,62
|
315.891.627,10 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
11,85
|
-0,92
|
16.411.004,91 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,60
|
0,00
|
11.302.453,60 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
-0,41
|
825.867,20 |
10:58 |
|
VANGD VANET GIDA
|
88,90
|
-1,17
|
1.814.668,85 |
10:58 |
|
VBTYZ VBT YAZILIM
|
28,86
|
1,26
|
10.538.272,02 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
0,94
|
3.162.883,94 |
10:59 |
|
VERUS VERUSA HOLDING
|
441,75
|
-4,33
|
19.010.183,75 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
-0,49
|
7.323.764,82 |
10:59 |
|
VESTL VESTEL
|
24,32
|
-0,49
|
20.470.835,50 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,70
|
-5,35
|
8.602.947,60 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,74
|
10.467.477,02 |
10:58 |
|
VKING VIKING KAGIT
|
23,52
|
-1,18
|
1.287.136,70 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,02
|
-0,98
|
7.138.149,64 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
0,06
|
35.142.810,65 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,24
|
3,90
|
74.057.051,38 |
10:59 |
|
YATAS YATAS
|
39,96
|
0,55
|
3.979.441,64 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
0,25
|
9.856.586,66 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
-1,47
|
81.263,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,45
|
-2,63
|
105.816.206,20 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
-0,75
|
10.285.296,65 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
-0,31
|
1.709.574,70 |
10:57 |
|
YIGIT YIGIT AKU
|
22,90
|
-1,38
|
18.357.818,92 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
0,11
|
1.485.588.424,32 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
3.003.584,65 |
10:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
77.168,00 |
09:55 |
|
YUNSA YUNSA
|
9,20
|
1,55
|
4.301.430,02 |
10:59 |
|
YYAPI YESIL YAPI
|
0,86
|
-1,15
|
357.654,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
-0,45
|
8.956.023,96 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
-0,11
|
2.592.478,08 |
10:58 |
|
ZERGY ZERAY GMYO
|
10,54
|
-0,85
|
41.112.156,50 |
10:59 |
|
ZGYO Z GMYO
|
38,04
|
0,63
|
69.986.074,66 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,68
|
-0,37
|
11.470.401,71 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,33
|
-0,52
|
3.906.092,18 |
10:58 |
