|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
0,84
|
45.515.922,84 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
-1,08
|
26.275.265,66 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
97,05
|
-1,47
|
8.780.737,20 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
7,21
|
106.655.923,80 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-4,97
|
317.061.829,40 |
13:25 |
|
ADGYO ADRA GMYO
|
45,00
|
-1,06
|
8.476.124,50 |
13:25 |
|
AEFES ANADOLU EFES
|
16,16
|
0,06
|
645.257.280,77 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,08
|
12.845.541,95 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
-2,06
|
27.628.978,70 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
0,85
|
75.036.666,44 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,01
|
-2,12
|
52.163.047,44 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0,56
|
1.008.316,72 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
-1,91
|
45.061.413,00 |
13:25 |
|
AHSGY AHES GMYO
|
15,57
|
-0,57
|
12.620.790,54 |
13:25 |
|
AKBNK AKBANK
|
69,70
|
0,65
|
2.368.105.292,85 |
13:26 |
|
AKCNS AKCANSA
|
162,10
|
-1,34
|
39.843.490,00 |
13:25 |
|
AKENR AKENERJI
|
11,76
|
-1,18
|
65.088.482,11 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
28.515.282,13 |
13:24 |
|
AKFIS AKFEN INSAAT
|
21,04
|
-0,85
|
17.063.626,32 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,59
|
-0,60
|
23.074.339,50 |
13:25 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,72
|
19.722.982,69 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
197,60
|
-0,10
|
1.833.858,50 |
13:20 |
|
AKSA AKSA
|
9,80
|
-0,31
|
33.227.392,60 |
13:25 |
|
AKSEN AKSA ENERJI
|
67,35
|
-0,96
|
431.423.967,10 |
13:25 |
|
AKSGY AKIS GMYO
|
7,36
|
0,27
|
6.337.565,20 |
13:25 |
|
AKSUE AKSU ENERJI
|
21,92
|
-3,01
|
22.242.637,54 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
3.842.658,09 |
13:23 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,76
|
344.152.520,50 |
13:25 |
|
ALBRK ALBARAKA TURK
|
7,77
|
-0,64
|
27.231.628,14 |
13:25 |
|
ALCAR ALARKO CARRIER
|
856,00
|
-0,75
|
5.743.959,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
-0,48
|
10.330.339,70 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-1,20
|
23.880.613,10 |
13:25 |
|
ALGYO ALARKO GMYO
|
29,22
|
-0,88
|
45.656.050,30 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,00
|
1,85
|
70.022.058,15 |
13:25 |
|
ALKIM ALKIM KIMYA
|
16,88
|
-0,76
|
8.664.564,78 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
221,90
|
-2,68
|
127.400.543,00 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,17
|
-1,85
|
2.691.340.292,29 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,17
|
-3,07
|
152.343.949,82 |
13:25 |
|
ALVES ALVES KABLO
|
25,86
|
-1,45
|
48.096.896,78 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
-1,43
|
6.080.521,04 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-2,69
|
10.708.085,16 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
-1,38
|
88.508.663,30 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
-0,60
|
33.970.160,86 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
69,85
|
-0,43
|
19.355.197,25 |
13:25 |
|
ARCLK ARCELIK
|
104,60
|
-2,52
|
146.975.799,60 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,26
|
-0,24
|
152.506.131,54 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-0,60
|
6.432.471,96 |
13:25 |
|
ARMGD ARMADA GIDA
|
64,20
|
0,31
|
64.255.547,15 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-0,92
|
38.684.037,04 |
13:26 |
|
ARTMS ARTEMIS HALI
|
38,50
|
0,42
|
15.456.260,24 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
1,17
|
12.443.895,78 |
13:24 |
|
ASELS ASELSAN
|
225,00
|
-0,49
|
2.747.311.297,60 |
13:25 |
|
ASGYO ASCE GMYO
|
10,90
|
2,64
|
23.338.465,17 |
13:25 |
|
ASTOR ASTOR ENERJI
|
116,50
|
-1,35
|
1.091.269.131,60 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,18
|
14.107.398,00 |
13:25 |
|
ATAGY ATA GMYO
|
17,50
|
9,65
|
17.587.483,80 |
13:25 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,47
|
9.450.969,35 |
13:25 |
|
ATATP ATP YAZILIM
|
135,80
|
-0,15
|
54.345.259,80 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
8.833.650,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
0,00
|
2.069.770,42 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
4.252.312,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,48
|
-0,21
|
8.677.944,65 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,76
|
-3,21
|
31.105.018,88 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,28
|
4.648.752,97 |
13:22 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-1,41
|
18.539.317,55 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,91
|
0,47
|
2.926.401,94 |
13:21 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
-0,42
|
7.203.957,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
20,90
|
-1,69
|
86.930.424,06 |
13:25 |
|
AYEN AYEN ENERJI
|
24,46
|
-1,21
|
4.257.787,28 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-8,40
|
1.174.215,20 |
12:55 |
|
AYGAZ AYGAZ
|
205,70
|
-1,39
|
11.221.018,10 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-0,48
|
7.456.290,84 |
13:25 |
|
BAGFS BAGFAS
|
25,72
|
-1,08
|
3.985.100,98 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
69,20
|
1,99
|
215.062.006,70 |
13:25 |
|
BAKAB BAK AMBALAJ
|
36,96
|
-1,75
|
4.650.059,80 |
13:20 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
-0,36
|
3.861.801,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,69
|
-3,60
|
148.039.594,32 |
13:25 |
|
BANVT BANVIT
|
160,90
|
-0,68
|
12.935.236,50 |
13:25 |
|
BARMA BAREM AMBALAJ
|
36,78
|
0,16
|
26.287.227,16 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,21
|
-2,22
|
1.121.097,68 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
-1,11
|
8.356.302,52 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,62
|
3,42
|
75.422.744,06 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-3,20
|
35.135.946,33 |
13:25 |
|
BERA BERA HOLDING
|
16,98
|
1,86
|
60.196.876,45 |
13:25 |
|
BESLR BESLER GIDA
|
12,19
|
-0,57
|
6.604.207,14 |
13:24 |
|
BEYAZ BEYAZ FILO
|
26,76
|
-0,89
|
29.012.120,14 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
-1,41
|
15.989.154,30 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,96
|
-0,48
|
15.146.619,16 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,80
|
1,50
|
18.375.507,27 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,33
|
17.303.558,84 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,75
|
-8,36
|
111.672.949,25 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-1,29
|
1.043.411.501,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
-1,01
|
16.689.994,10 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-1,55
|
87.792.929,19 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
-2,06
|
20.001.656,27 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-0,54
|
4.071.294,36 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
38.494.080,96 |
13:25 |
|
BLCYT BILICI YATIRIM
|
32,00
|
2,11
|
11.327.712,10 |
13:22 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
-1,69
|
79.332.287,65 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
26,36
|
0,46
|
32.936.413,48 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
1,41
|
121.141.589,80 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0,78
|
8.576.147,02 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-1,21
|
10.384.375,60 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
-0,49
|
40.119.016,63 |
13:25 |
|
BORSK BOR SEKER
|
5,88
|
-2,81
|
26.383.804,02 |
13:25 |
|
BOSSA BOSSA
|
6,33
|
-0,63
|
2.646.831,21 |
13:25 |
|
BRISA BRISA
|
84,25
|
-0,18
|
8.400.000,50 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
9,66
|
2,55
|
3.923.988,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
-1,22
|
2.913.627,74 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,80
|
1,20
|
98.560.982,50 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
0,30
|
15.706.798,11 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-1,79
|
1.136.968,92 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,62
|
-4,15
|
2.835.082,15 |
13:23 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
0,19
|
294.492.864,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
-1,16
|
41.738.068,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
16,04
|
-1,11
|
59.711.026,53 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,86
|
-0,77
|
95.676.590,43 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,30
|
-0,27
|
45.962.869,24 |
13:24 |
|
BULGS BULLS GSYO
|
43,04
|
-1,65
|
189.113.538,02 |
13:25 |
|
BURCE BURCELIK
|
58,85
|
-0,25
|
11.909.462,85 |
12:55 |
|
BURVA BURCELIK VANA
|
585,00
|
7,24
|
39.145.902,50 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
98,60
|
-2,67
|
47.660.896,45 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,20
|
-0,30
|
2.598.457,12 |
13:22 |
|
CANTE CAN2 TERMIK
|
2,04
|
-1,45
|
325.723.174,18 |
13:25 |
|
CASA CASA EMTIA PETROL
|
108,00
|
1,89
|
2.002.628,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,84
|
-0,48
|
16.230.343,08 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
58,80
|
-2,08
|
160.750.235,85 |
13:25 |
|
CELHA CELIK HALAT
|
10,15
|
-0,20
|
11.564.564,91 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,27
|
4,66
|
297.313.794,60 |
13:25 |
|
CEMTS CEMTAS
|
11,27
|
-0,62
|
9.880.239,39 |
13:25 |
|
CEMZY CEM ZEYTIN
|
46,16
|
-4,63
|
58.619.328,94 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
23,88
|
0,76
|
7.237.937,30 |
13:24 |
|
CGCAM CAGDAS CAM
|
34,34
|
-0,46
|
98.425.502,16 |
13:25 |
|
CIMSA CIMSA
|
45,04
|
-0,75
|
99.587.955,90 |
13:25 |
|
CLEBI CELEBI
|
1.533,00
|
-0,58
|
26.665.193,00 |
13:25 |
|
CMBTN CIMBETON
|
1.949,00
|
-1,71
|
22.793.141,00 |
13:25 |
|
CMENT CIMENTAS
|
330,00
|
2,33
|
997.370,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
7.705.195,85 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
238,00
|
0,55
|
37.549.257,60 |
13:16 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,50
|
-0,77
|
33.218.698,45 |
13:25 |
|
CRFSA CARREFOURSA
|
119,90
|
-1,32
|
22.658.765,80 |
13:21 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
-1,59
|
5.249.281,30 |
13:21 |
|
CVKMD CVK MADEN
|
26,16
|
4,72
|
434.412.818,44 |
13:26 |
|
CWENE CW ENERJI
|
29,22
|
0,76
|
365.493.708,68 |
13:25 |
|
DAGI DAGI GIYIM
|
8,22
|
0,00
|
37.884.642,16 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-0,98
|
104.341.716,40 |
13:25 |
|
DARDL DARDANEL
|
2,20
|
0,92
|
35.625.626,00 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,17
|
0,22
|
33.010.105,74 |
13:25 |
|
DENGE DENGE HOLDING
|
3,25
|
1,88
|
61.846.503,70 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
0,23
|
18.488.238,64 |
13:25 |
|
DERIM DERIMOD
|
33,10
|
-1,25
|
4.154.236,82 |
13:25 |
|
DESA DESA DERI
|
11,07
|
-1,60
|
2.306.393,54 |
13:20 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
1,16
|
26.529.408,44 |
13:23 |
|
DEVA DEVA HOLDING
|
61,85
|
-1,20
|
12.648.231,75 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
64,15
|
6,21
|
36.686.040,80 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,13
|
1.115.845,38 |
13:15 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-1,23
|
7.424.431,30 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,36
|
-0,16
|
1.023.527,84 |
12:55 |
|
DITAS DITAS DOGAN
|
65,90
|
3,70
|
287.758.235,30 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
30.338.140,07 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,18
|
0,32
|
40.834.269,61 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
188.525.523,11 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
-0,60
|
5.626.752,33 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,16
|
116.287.913,60 |
13:25 |
|
DOCO DO-CO
|
10.237,50
|
0,96
|
42.974.887,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
-1,67
|
18.565.908,75 |
13:25 |
|
DOFRB DOF ROBOTIK
|
81,25
|
-5,30
|
1.389.906.216,15 |
13:26 |
|
DOGUB DOGUSAN
|
50,60
|
0,20
|
18.545.487,76 |
13:25 |
|
DOHOL DOGAN HOLDING
|
18,18
|
-0,93
|
67.436.535,56 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
6,01
|
7.477.034,52 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
609,00
|
2,18
|
588.086.936,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-2,11
|
8.143.297,70 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,62
|
8.779.706,82 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,21
|
16.487.481,95 |
13:23 |
|
DYOBY DYO BOYA
|
12,98
|
0,39
|
16.489.911,08 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,43
|
-1,33
|
10.382.657,28 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-1,10
|
6.132.428,70 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
82,95
|
0,85
|
163.060.585,95 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
21,38
|
0,85
|
137.336.214,98 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
0,92
|
89.463.180,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
102.564.789,25 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,68
|
-1,20
|
9.188.766,62 |
13:25 |
|
EFOR EFOR YATIRIM
|
26,48
|
5,50
|
174.431.879,70 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
1,17
|
92.297.662,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,76
|
0,55
|
211.677.728,42 |
13:24 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
67.222.732,27 |
13:24 |
|
EGGUB EGE GUBRE
|
93,40
|
-1,27
|
27.073.765,70 |
13:25 |
|
EGPRO EGE PROFIL
|
24,16
|
0,42
|
9.517.850,54 |
13:25 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,58
|
5.327.323,70 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,24
|
1.066.340.521,96 |
13:25 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
2.752.738,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-6,19
|
121.953.051,65 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,19
|
5.630.763,17 |
13:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-1,23
|
12.669.066,12 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
17.087.907,78 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,65
|
1.071.973,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
0,21
|
13.481.699,78 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,36
|
-1,99
|
57.494.892,98 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
89,25
|
0,39
|
82.908.179,80 |
13:25 |
|
ENKAI ENKA INSAAT
|
78,80
|
-0,82
|
477.878.290,80 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,60
|
3,81
|
75.357.464,56 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,49
|
34.501.553,73 |
13:25 |
|
EPLAS EGEPLAST
|
5,04
|
-0,40
|
4.978.886,07 |
13:23 |
|
ERBOS ERBOSAN
|
178,30
|
-2,46
|
6.154.700,20 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,05
|
-5,95
|
315.787.187,45 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
-0,34
|
1.119.395.957,44 |
13:25 |
|
ERSU ERSU GIDA
|
18,40
|
-2,18
|
2.971.053,05 |
13:21 |
|
ESCAR ESCAR FILO
|
24,10
|
-0,08
|
70.380.356,78 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
3,66
|
97.035.495,14 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,43
|
-1,77
|
70.267.797,12 |
13:25 |
|
ETILR ETILER GIDA
|
3,79
|
-0,26
|
18.675.254,52 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
1,11
|
1.529.542,10 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
3.966.028,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,01
|
1,46
|
9.422.900,12 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
33,16
|
-1,25
|
209.763.836,44 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
-2,07
|
108.153.203,80 |
13:25 |
|
EUYO EURO YAT. ORT.
|
14,52
|
-1,76
|
5.660.729,16 |
13:25 |
|
EYGYO EYG GMYO
|
3,49
|
-3,59
|
25.028.141,97 |
13:24 |
|
FADE FADE GIDA
|
13,05
|
-1,14
|
2.773.452,91 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
9,49
|
-0,52
|
53.306.368,03 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-1,00
|
2.591.659,92 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-2,04
|
10.301.459,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
-0,37
|
27.396.388,34 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,30
|
-2,65
|
56.429.472,28 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
83,50
|
2,08
|
111.825.924,20 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
13,83
|
-3,02
|
57.073.489,14 |
13:24 |
|
FROTO FORD OTOSAN
|
92,20
|
-2,23
|
612.332.517,05 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,71
|
-1,24
|
10.813.242,76 |
13:25 |
|
GARAN GARANTI BANKASI
|
141,80
|
1,72
|
1.524.529.178,80 |
13:26 |
|
GARFA GARANTI FAKTORING
|
26,10
|
1,79
|
7.037.095,62 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0,88
|
9.787.801,86 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
3,95
|
38.784.645,80 |
13:25 |
|
GENIL GEN ILAC
|
185,40
|
-0,32
|
35.971.809,80 |
13:25 |
|
GENTS GENTAS
|
10,15
|
-0,98
|
22.568.391,21 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
19,07
|
0,32
|
34.641.250,56 |
13:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,52
|
-0,89
|
135.543.909,38 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,00
|
-4,58
|
571.204.274,60 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-1,72
|
2.257.900,62 |
13:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,00
|
-1,85
|
42.675.414,10 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
-1,54
|
67.679.035,00 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,79
|
-2,32
|
21.258.124,26 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,07
|
-0,82
|
19.209.866,59 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-1,27
|
20.520.839,04 |
13:25 |
|
GOKNR GOKNUR GIDA
|
19,74
|
-0,95
|
15.861.441,53 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,08
|
11.370.219,50 |
13:24 |
|
GOODY GOOD-YEAR
|
14,76
|
1,10
|
5.030.499,71 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
-1,60
|
10.625.868,58 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,78
|
-1,47
|
3.497.349,77 |
13:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
-0,23
|
42.035.206,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
264,00
|
-4,35
|
164.352.347,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-1,59
|
12.678.889,87 |
13:25 |
|
GSDHO GSD HOLDING
|
4,50
|
-1,32
|
10.366.597,54 |
13:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
130.878.785,44 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
361,50
|
-0,34
|
310.310.309,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
9,77
|
12.867.385,20 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
-1,40
|
43.582.044,56 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
-3,93
|
235.612.586,80 |
13:26 |
|
HALKB T. HALK BANKASI
|
36,80
|
-0,38
|
916.235.738,70 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,41
|
4,05
|
53.641.245,93 |
13:26 |
|
HATSN HATSAN GEMI
|
38,42
|
-1,49
|
15.447.525,56 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
9,93
|
403.943.711,55 |
13:25 |
|
HEDEF HEDEF HOLDING
|
49,84
|
5,77
|
156.200.465,93 |
13:26 |
|
HEKTS HEKTAS
|
3,07
|
-0,32
|
260.999.767,59 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
-0,63
|
10.388.588,37 |
13:25 |
|
HLGYO HALK GMYO
|
3,72
|
-1,85
|
45.264.450,85 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
-1,36
|
14.997.214,65 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
1,40
|
45.934.039,80 |
13:22 |
|
HTTBT HITIT BILGISAYAR
|
42,88
|
-0,28
|
9.227.573,26 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,40
|
2.391.192,55 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,32
|
12.749.305,87 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-1,23
|
5.632.923,56 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
-1,14
|
5.809.457,10 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,60
|
-0,76
|
5.332.868,65 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-5,00
|
8.609.248,28 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,60
|
0,85
|
516.687.033,55 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,80
|
0,23
|
10.284.217,30 |
13:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-3,02
|
2.594.099,90 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-2,42
|
31.360.584,93 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-3,64
|
355.319.192,69 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-5,83
|
66.899.574,36 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-3,41
|
14.412.454,66 |
13:26 |
|
IMASM IMAS MAKINA
|
4,63
|
0,00
|
72.713.324,32 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
1,22
|
34.461.138,02 |
13:23 |
|
INFO INFO YATIRIM
|
3,56
|
2,30
|
66.555.841,76 |
13:25 |
|
INGRM INGRAM BILISIM
|
418,75
|
-0,42
|
6.588.567,75 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
600.780,50 |
12:55 |
|
INTEM INTEMA
|
297,50
|
4,48
|
37.431.545,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,47
|
12.254.595,86 |
13:25 |
|
INVES INVESTCO HOLDING
|
306,50
|
2,25
|
44.008.131,75 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
547.712,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
-0,11
|
1.799.492,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
0,52
|
3.672.761.912,29 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,56
|
42.214.458,64 |
13:25 |
|
ISFIN IS FIN.KIR.
|
18,83
|
0,16
|
69.709.649,40 |
13:24 |
|
ISGSY IS GIRISIM
|
68,90
|
-2,34
|
34.346.612,05 |
13:25 |
|
ISGYO IS GMYO
|
21,08
|
0,19
|
11.528.686,26 |
13:25 |
|
ISKPL ISIK PLASTIK
|
12,57
|
0,40
|
84.272.592,54 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,48
|
-0,74
|
113.576.029,50 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
1,24
|
5.126.957,73 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-1,08
|
5.534.541,47 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
-2,82
|
125.081.120,37 |
13:25 |
|
IZFAS IZMIR FIRCA
|
53,25
|
1,14
|
201.495.877,95 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
0,52
|
3.318.711,85 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
-1,68
|
19.122.480,13 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
18,79
|
-0,48
|
9.418.048,84 |
13:24 |
|
KAPLM KAPLAMIN
|
300,00
|
-1,07
|
21.838.367,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
0,12
|
9.563.561,59 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,22
|
18.389.156,52 |
13:25 |
|
KARTN KARTONSAN
|
78,15
|
-0,38
|
4.629.938,35 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
280.364.877,00 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,23
|
-0,98
|
16.541.144,23 |
13:25 |
|
KBORU KUZEY BORU
|
14,14
|
-0,63
|
23.360.549,56 |
13:25 |
|
KCAER KOCAER CELIK
|
10,33
|
-1,34
|
33.036.189,45 |
13:26 |
|
KCHOL KOC HOLDING
|
167,20
|
-0,77
|
2.244.219.813,10 |
13:25 |
|
KENT KENT GIDA
|
720,00
|
-1,37
|
565.890,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
3,08
|
576.575,82 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60
|
0,94
|
20.097.393,98 |
13:25 |
|
KGYO KORAY GMYO
|
5,29
|
-2,04
|
21.881.109,69 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
0,60
|
4.724.080,23 |
13:25 |
|
KLGYO KILER GMYO
|
6,15
|
-0,97
|
24.302.464,65 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,82
|
0,93
|
44.796.959,06 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
36,68
|
0,49
|
97.485.624,18 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
1.076.961,90 |
12:55 |
|
KLRHO KILER HOLDING
|
322,50
|
3,45
|
275.555.184,75 |
13:26 |
|
KLSER KALESERAMIK
|
26,94
|
0,00
|
8.595.549,54 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,83
|
-0,44
|
19.824.587,35 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
0,26
|
17.868.549,25 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,95
|
8.145.103,70 |
13:25 |
|
KNFRT KONFRUT TARIM
|
12,54
|
2,37
|
48.635.974,22 |
13:25 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,77
|
24.128.473,94 |
13:25 |
|
KONKA KONYA KAGIT
|
15,31
|
1,53
|
39.738.059,16 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,44
|
-0,09
|
871.237.372,02 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,44
|
18.919.927,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-2,97
|
23.641.700,15 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,34
|
-0,74
|
8.356.327,70 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
-0,19
|
17.066.759,75 |
13:25 |
|
KRDMA KARDEMIR (A)
|
24,06
|
-0,50
|
14.383.740,38 |
13:25 |
|
KRDMB KARDEMIR (B)
|
22,98
|
-0,17
|
2.120.151,56 |
13:23 |
|
KRDMD KARDEMIR (D)
|
25,86
|
-0,77
|
296.173.044,22 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-1,71
|
11.708.568,80 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
12,44
|
-0,96
|
10.702.693,53 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
-0,51
|
2.636.567,35 |
13:25 |
|
KRSTL KRISTAL KOLA
|
9,39
|
-1,78
|
18.330.170,71 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
-1,15
|
5.445.964,16 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,63
|
1,15
|
10.890.600,12 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
2,50
|
1.420.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,96
|
1,89
|
468.988.071,02 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
0,25
|
73.283.943,05 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-1,28
|
10.120.079,90 |
13:23 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
1.617.380,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
1,08
|
221.395.539,15 |
13:25 |
|
KZBGY KIZILBUK GYO
|
10,40
|
-1,52
|
35.283.447,05 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,17
|
18.532.044,26 |
13:25 |
|
LIDER LDR TURIZM
|
66,45
|
1,30
|
67.595.005,80 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-0,24
|
10.357.354,25 |
13:25 |
|
LILAK LILA KAGIT
|
29,26
|
0,07
|
60.640.515,30 |
13:25 |
|
LINK LINK BILGISAYAR
|
223,20
|
0,86
|
85.748.095,50 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,06
|
-1,31
|
12.471.443,27 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,10
|
0,59
|
33.086.346,78 |
13:25 |
|
LOGO LOGO YAZILIM
|
153,80
|
-0,77
|
16.764.763,90 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,95
|
-2,23
|
95.485.232,11 |
13:25 |
|
LUKSK LUKS KADIFE
|
102,70
|
-1,06
|
6.759.141,90 |
13:25 |
|
LYDHO LYDIA HOLDING
|
169,20
|
-2,14
|
41.887.520,30 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.397,50
|
1,39
|
23.826.102,50 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
-3,59
|
21.551.625,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,24
|
0,69
|
9.163.526,56 |
13:25 |
|
MAGEN MARGUN ENERJI
|
39,70
|
1,59
|
247.804.506,50 |
13:25 |
|
MAKIM MAKIM MAKINE
|
15,97
|
0,00
|
4.681.461,90 |
13:24 |
|
MAKTK MAKINA TAKIM
|
14,75
|
7,43
|
134.595.785,69 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
15,57
|
-3,71
|
52.380.152,95 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
0,40
|
7.286.747,84 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,36
|
-0,58
|
5.627.110,18 |
13:25 |
|
MARMR MARMARA HOLDING
|
1,71
|
-7,07
|
677.204.024,00 |
13:25 |
|
MARTI MARTI OTEL
|
2,62
|
-1,50
|
7.228.494,57 |
13:25 |
|
MAVI MAVI GIYIM
|
42,56
|
0,00
|
118.846.367,80 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
1,35
|
12.525.912,54 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,17
|
0,32
|
1.508.967,21 |
12:55 |
|
MEGMT MEGA METAL
|
55,80
|
1,09
|
560.575.848,40 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-2,01
|
6.442.916,74 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
14,16
|
1,94
|
2.553.431,45 |
13:25 |
|
MERCN MERCAN KIMYA
|
15,98
|
-0,13
|
55.871.943,43 |
13:25 |
|
MERIT MERIT TURIZM
|
17,25
|
-1,20
|
13.386.074,32 |
13:23 |
|
MERKO MERKO GIDA
|
14,03
|
3,16
|
88.135.594,90 |
13:25 |
|
METRO METRO HOLDING
|
4,02
|
0,00
|
14.902.586,45 |
13:26 |
|
MGROS MIGROS TICARET
|
519,50
|
0,68
|
629.675.722,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,29
|
-1,50
|
5.934.535,86 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
1,09
|
404.987.773,32 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
2.611.210,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,01
|
-0,54
|
14.972.249,61 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,59
|
-0,75
|
7.641.024,77 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,42
|
-1,17
|
22.123.396,51 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,19
|
1,74
|
47.705.959,29 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,86
|
0,41
|
66.947.487,70 |
13:26 |
|
MPARK MLP SAGLIK
|
376,00
|
-0,79
|
121.807.792,50 |
13:25 |
|
MRGYO MARTI GMYO
|
2,39
|
-2,85
|
28.452.788,39 |
13:25 |
|
MRSHL MARSHALL
|
1.592,00
|
-4,38
|
37.811.299,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,10
|
9,91
|
53.285.136,49 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-1,30
|
5.573.843,36 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,12
|
1.710.584,04 |
13:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,89
|
995.730,52 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,60
|
2,99
|
96.215.244,65 |
13:25 |
|
NETAS NETAS TELEKOM.
|
56,80
|
-1,05
|
5.669.736,75 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-1,08
|
12.563.669,39 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,61
|
0,73
|
13.619.970,00 |
13:25 |
|
NTHOL NET HOLDING
|
47,88
|
-0,17
|
17.023.569,46 |
13:19 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
103.774.802,39 |
13:25 |
|
NUHCM NUH CIMENTO
|
225,10
|
0,54
|
15.391.491,90 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
0,00
|
102.642.642,78 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
31,36
|
-1,38
|
3.245.892,50 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-1,74
|
52.331.811,51 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
285,50
|
-1,81
|
58.260.700,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
70,45
|
-1,26
|
37.834.663,10 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,00
|
-0,74
|
126.843.521,25 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
1,71
|
36.259.168,10 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
8.430.820,97 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,75
|
32.890.659,80 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
-0,06
|
758.247,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,89
|
4.178.576,50 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,63
|
13.909.065,53 |
13:25 |
|
OTKAR OTOKAR
|
470,25
|
-1,78
|
38.822.478,25 |
13:25 |
|
OTTO OTTO HOLDING
|
464,75
|
-0,91
|
5.767.805,00 |
13:16 |
|
OYAKC OYAK CIMENTO
|
23,34
|
0,78
|
208.859.866,00 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
1,84
|
4.703.958,75 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,16
|
-5,93
|
23.463.448,90 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56
|
0,95
|
6.362.955,20 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
162,30
|
0,19
|
15.547.493,30 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-1,31
|
13.944.171,09 |
13:25 |
|
OZKGY OZAK GMYO
|
13,87
|
-1,49
|
9.812.382,83 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,09
|
-1,95
|
4.207.801,64 |
13:24 |
|
OZSUB OZSU BALIK
|
18,15
|
-1,04
|
4.087.497,97 |
13:22 |
|
OZYSR OZYASAR TEL
|
41,98
|
-0,05
|
5.101.664,22 |
13:25 |
|
PAGYO PANORA GMYO
|
80,35
|
2,23
|
6.028.270,70 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
1.479.334.171,06 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-2,50
|
5.308.779,50 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
-0,67
|
63.373.346,10 |
13:25 |
|
PARSN PARSAN
|
98,10
|
2,19
|
17.155.303,05 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-1,14
|
72.783.779,50 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
29,32
|
0,55
|
352.750.167,34 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
21,34
|
0,28
|
3.440.367,32 |
13:25 |
|
PEKGY PEKER GMYO
|
14,45
|
-4,11
|
4.980.702.715,47 |
13:25 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,13
|
17.467.783,55 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-1,90
|
10.298.516,74 |
13:25 |
|
PETKM PETKIM
|
16,31
|
-0,97
|
189.977.852,90 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,18
|
0,54
|
4.279.155,08 |
13:24 |
|
PGSUS PEGASUS
|
198,90
|
-2,74
|
1.715.116.676,90 |
13:26 |
|
PINSU PINAR SU
|
12,15
|
-1,86
|
20.662.041,77 |
13:25 |
|
PKART PLASTIKKART
|
80,65
|
5,36
|
64.272.364,35 |
13:25 |
|
PKENT PETROKENT TURIZM
|
182,00
|
-0,05
|
29.143.375,60 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
2,28
|
27.010.025,62 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
-0,89
|
4.796.844,62 |
13:25 |
|
PNSUT PINAR SUT
|
11,12
|
0,63
|
7.002.269,46 |
13:24 |
|
POLHO POLISAN HOLDING
|
15,93
|
-0,69
|
21.885.428,61 |
13:22 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.331.828.405,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
-0,33
|
4.244.615,00 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,92
|
0,26
|
10.719.803,72 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
-1,59
|
11.836.477,91 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
-3,61
|
2.173.223,28 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
138,40
|
-0,86
|
3.137.108,80 |
13:22 |
|
PSGYO PASIFIK GMYO
|
2,53
|
0,80
|
109.935.602,38 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,60
|
0,00
|
1.112.228,00 |
12:55 |
|
QNBTR QNB BANK
|
429,75
|
-0,06
|
1.373.826,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-2,20
|
133.387.489,71 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
225,90
|
-1,57
|
69.138.923,60 |
13:25 |
|
RAYSG RAY SIGORTA
|
214,20
|
-1,92
|
31.488.548,50 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-1,47
|
61.890.638,35 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
-0,29
|
26.084.762,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,04
|
-0,69
|
3.381.894,50 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-1,41
|
3.250.173,20 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,85
|
18.332.943,27 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-0,31
|
4.957.685,26 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
-3,91
|
59.068.068,88 |
13:26 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,19
|
10.928.370,52 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
0,59
|
76.594.905,53 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
-6,98
|
154.885.527,10 |
13:25 |
|
SAHOL SABANCI HOLDING
|
83,00
|
-1,19
|
1.217.559.701,30 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,34
|
2.813.308,41 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
2,96
|
2.342.640,64 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,20
|
-1,80
|
42.463.876,00 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-1,83
|
5.674.173,86 |
13:25 |
|
SARKY SARKUYSAN
|
18,26
|
4,76
|
162.980.767,62 |
13:25 |
|
SASA SASA POLYESTER
|
2,84
|
-0,70
|
1.017.644.440,02 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,20
|
-0,31
|
9.270.452,98 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,20
|
-1,96
|
50.970.932,70 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,92
|
1,23
|
19.227.463,10 |
13:25 |
|
SEGYO SEKER GMYO
|
5,13
|
4,69
|
57.597.719,28 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-0,75
|
1.118.671,34 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
1.383.719,77 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
4,31
|
168.021.929,90 |
13:25 |
|
SELVA SELVA GIDA
|
2,45
|
0,41
|
11.441.497,55 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,25
|
12.203.849,87 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-1,39
|
1.712.785,92 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
4,76
|
10.828.239,64 |
13:25 |
|
SISE SISE CAM
|
38,10
|
-0,99
|
545.091.114,44 |
13:25 |
|
SKBNK SEKERBANK
|
7,76
|
-0,64
|
92.218.525,40 |
13:25 |
|
SKTAS SOKTAS
|
3,83
|
-1,03
|
11.045.507,46 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
2,87
|
23.266.032,75 |
13:25 |
|
SKYMD SEKER YATIRIM
|
11,42
|
-0,95
|
8.071.619,76 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,09
|
5.381.433,88 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,42
|
0,09
|
149.078.290,92 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
142,00
|
-9,96
|
1.935.659.202,20 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
42.540.680,26 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,92
|
16.729.237,45 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
-1,38
|
1.275.687,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,10
|
3,08
|
1.595.799,46 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,15
|
-4,66
|
908.354,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
-0,48
|
7.207.888,45 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-1,18
|
140.711.981,30 |
13:25 |
|
SONME SONMEZ FILAMENT
|
156,40
|
-3,87
|
6.049.534,20 |
13:24 |
|
SRVGY SERVET GMYO
|
3,17
|
-1,86
|
33.054.033,76 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
0,00
|
574.070,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
57,70
|
2,94
|
74.420.638,15 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,98
|
-0,49
|
54.590.937,72 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-1,69
|
13.336.838,11 |
13:24 |
|
TABGD TAB GIDA
|
224,90
|
-3,23
|
82.125.233,30 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
330,00
|
-0,83
|
23.285.267,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,00
|
-8,95
|
673.406.861,11 |
13:25 |
|
TATGD TAT GIDA
|
12,01
|
-0,17
|
3.369.752,46 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
0,77
|
161.227.013,50 |
13:26 |
|
TBORG T.TUBORG
|
153,30
|
-1,10
|
10.377.209,60 |
13:25 |
|
TCELL TURKCELL
|
94,80
|
-0,47
|
710.227.524,80 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
52,95
|
-0,09
|
58.797.158,45 |
13:25 |
|
TDGYO TREND GMYO
|
38,44
|
-1,79
|
10.864.302,82 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,60
|
2,88
|
2.159.553.923,20 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,49
|
1,45
|
48.416.318,82 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.725.504.636,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
0,25
|
9.530.810,65 |
13:25 |
|
TGSAS TGS DIS TICARET
|
164,00
|
0,80
|
5.048.473,10 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
-1,03
|
3.322.636.073,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
71,20
|
-1,11
|
131.961.703,25 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
-2,03
|
19.781.651,80 |
13:25 |
|
TLMAN TRABZON LIMAN
|
97,75
|
2,46
|
29.064.048,45 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,25
|
-1,70
|
56.548.091,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-0,50
|
26.226.739,20 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
1,07
|
21.788.265,18 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
0,30
|
480.449.169,25 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,18
|
-3,87
|
3.165.921.443,14 |
13:26 |
|
TRCAS TURCAS HOLDING
|
42,44
|
-0,84
|
6.951.707,16 |
13:17 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
0,90
|
246.055.008,15 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-0,28
|
43.311.365,95 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
498.665.903,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
16,04
|
-0,93
|
15.412.561,65 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,90
|
-1,58
|
324.594.002,10 |
13:25 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,58
|
7.683.806,78 |
13:25 |
|
TSKB T.S.K.B.
|
12,42
|
-0,64
|
145.589.976,88 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
90.993.958,72 |
13:25 |
|
TTKOM TURK TELEKOM
|
55,70
|
-1,15
|
498.378.207,60 |
13:25 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,85
|
57.534.905,00 |
13:25 |
|
TUCLK TUGCELIK
|
5,00
|
3,31
|
102.641.644,97 |
13:26 |
|
TUKAS TUKAS
|
2,46
|
0,82
|
142.968.261,92 |
13:25 |
|
TUPRS TUPRAS
|
185,10
|
0,00
|
888.137.910,80 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
1,27
|
115.091.988,68 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
-1,44
|
4.780.216,42 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-2,32
|
195.147.936,30 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.909,00
|
-2,60
|
35.931.959,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
-1,65
|
4.467.342,54 |
13:24 |
|
ULKER ULKER BISKUVI
|
108,50
|
-1,09
|
150.489.743,70 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,60
|
18.956.654,02 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
160,70
|
1,26
|
8.558.521,50 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-0,77
|
5.731.573,44 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
-2,50
|
11.830.586,81 |
13:25 |
|
USAK USAK SERAMIK
|
3,24
|
2,86
|
273.956.566,72 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,92
|
-0,93
|
269.221.103,36 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,66
|
1,83
|
255.129.341,67 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
38.152.347,68 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-0,43
|
12.117.214,40 |
13:26 |
|
VANGD VANET GIDA
|
40,36
|
0,55
|
3.893.593,10 |
13:24 |
|
VBTYZ VBT YAZILIM
|
16,91
|
-0,82
|
19.247.209,70 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
0,10
|
38.157.890,94 |
13:25 |
|
VERUS VERUSA HOLDING
|
313,25
|
-0,63
|
112.265.122,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
-0,38
|
13.894.332,15 |
13:25 |
|
VESTL VESTEL
|
29,38
|
-0,88
|
60.505.231,18 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
42,86
|
4,54
|
7.001.395,30 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,18
|
15.521.141,10 |
13:25 |
|
VKING VIKING KAGIT
|
34,32
|
-1,55
|
7.681.250,40 |
13:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,63
|
28.791.179,71 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
1,79
|
102.304.413,95 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,50
|
2,35
|
53.889.812,50 |
13:25 |
|
YATAS YATAS
|
39,06
|
-1,31
|
35.951.341,78 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
0,20
|
13.351.699,14 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
0,47
|
1.189.620,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12
|
0,16
|
102.210.738,60 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-0,96
|
8.555.587,38 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
0,00
|
4.677.969,00 |
13:23 |
|
YGYO YESIL GMYO
|
1,28
|
-5,19
|
1.538.661,88 |
12:55 |
|
YIGIT YIGIT AKU
|
22,84
|
-0,78
|
15.642.307,46 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,60
|
1,19
|
2.683.775.986,98 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-1,60
|
30.658.884,23 |
13:25 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
959.163,00 |
12:55 |
|
YUNSA YUNSA
|
7,56
|
0,53
|
23.381.719,69 |
13:25 |
|
YYAPI YESIL YAPI
|
1,96
|
-2,97
|
84.436.046,40 |
13:25 |
|
YYLGD YAYLA GIDA
|
9,76
|
-1,11
|
16.302.666,53 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,72
|
4.569.774,36 |
13:24 |
|
ZERGY ZERAY GMYO
|
11,69
|
3,45
|
474.370.324,41 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
37.256.511,47 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,09
|
11.283.415,56 |
13:25 |
