|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
1,01
|
44.390.382,67 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
3,77
|
62.703.682,42 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
15,10
|
1,27
|
83.950.133,22 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
130,40
|
1,56
|
12.418.850,30 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
1,13
|
36.613.999,26 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
46.175.702,07 |
15:57 |
|
ADGYO ADRA GMYO
|
50,65
|
0,90
|
45.367.222,55 |
15:54 |
|
AEFES ANADOLU EFES
|
20,56
|
2,70
|
775.338.405,44 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,48
|
11.402.732,28 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
1,48
|
25.216.071,00 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
3,48
|
131.040.073,34 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
31.464.486,29 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,26
|
1.172.868,58 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,80
|
-1,66
|
80.277.963,48 |
15:57 |
|
AHSGY AHES GMYO
|
20,30
|
1,00
|
24.459.282,31 |
15:57 |
|
AKBNK AKBANK
|
67,25
|
-2,68
|
7.157.665.507,30 |
15:57 |
|
AKCNS AKCANSA
|
235,90
|
1,20
|
73.110.497,20 |
15:57 |
|
AKENR AKENERJI
|
11,11
|
-1,59
|
174.184.144,37 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
22.096.427,38 |
15:57 |
|
AKFIS AKFEN INSAAT
|
93,80
|
5,10
|
224.551.295,00 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,54
|
3,28
|
225.997.512,60 |
15:57 |
|
AKGRT AKSIGORTA
|
7,14
|
0,56
|
36.307.701,07 |
15:56 |
|
AKHAN AKHAN UN
|
38,38
|
3,45
|
154.318.211,24 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
246,80
|
0,33
|
2.990.899,00 |
15:57 |
|
AKSA AKSA
|
12,11
|
1,85
|
171.893.567,61 |
15:57 |
|
AKSEN AKSA ENERJI
|
100,60
|
5,23
|
1.520.893.080,05 |
15:57 |
|
AKSGY AKIS GMYO
|
9,61
|
0,31
|
10.814.772,71 |
15:57 |
|
AKSUE AKSU ENERJI
|
44,80
|
1,45
|
58.704.934,06 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-0,81
|
2.642.519,58 |
15:57 |
|
ALARK ALARKO HOLDING
|
101,80
|
2,06
|
313.235.918,05 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,06
|
1,38
|
51.783.672,74 |
15:56 |
|
ALCAR ALARKO CARRIER
|
890,00
|
-0,34
|
40.488.874,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00
|
0,81
|
32.519.135,30 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,74
|
2,50
|
112.481.484,76 |
15:57 |
|
ALGYO ALARKO GMYO
|
3,55
|
2,01
|
85.684.020,02 |
15:57 |
|
ALKA ALKIM KAGIT
|
9,19
|
2,68
|
31.804.358,06 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,13
|
4,98
|
68.340.718,46 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,00
|
0,25
|
616.539.803,50 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,50
|
-1,34
|
621.976.412,84 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
1,21
|
262.360.152,72 |
15:57 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
56.669.175,57 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
108,80
|
0,74
|
482.075.656,10 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
1,87
|
58.562.475,80 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
2,51
|
63.545.839,55 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,58
|
44.821.237,48 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
128,60
|
4,13
|
29.309.034,30 |
15:56 |
|
ARCLK ARCELIK
|
98,60
|
0,66
|
66.244.101,60 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,65
|
5,45
|
245.477.624,25 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,28
|
12.597.087,00 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,32
|
4,66
|
290.142.088,62 |
15:57 |
|
ARMGD ARMADA GIDA
|
174,90
|
-0,29
|
59.716.823,70 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,68
|
4,25
|
167.277.425,69 |
15:57 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,33
|
16.909.982,66 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
0,00
|
15.751.667,36 |
15:57 |
|
ASELS ASELSAN
|
356,25
|
2,22
|
11.146.391.978,00 |
15:57 |
|
ASGYO ASCE GMYO
|
12,23
|
0,58
|
33.018.630,15 |
15:56 |
|
ASTOR ASTOR ENERJI
|
318,00
|
-2,15
|
6.439.359.112,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
2,46
|
17.146.181,85 |
15:56 |
|
ATAGY ATA GMYO
|
12,00
|
-0,17
|
1.152.781,24 |
15:42 |
|
ATAKP ATAKEY PATATES
|
54,15
|
3,34
|
25.507.625,25 |
15:56 |
|
ATATP ATP YAZILIM
|
214,70
|
4,02
|
156.901.325,00 |
15:57 |
|
ATATR ATA TURIZM
|
16,05
|
0,31
|
619.446.838,84 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
1.655.706,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
0,12
|
10.979.985,10 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
5.322.798,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,82
|
1,51
|
18.918.251,86 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
4,03
|
56.225.532,26 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
0,97
|
9.682.118,32 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
1,13
|
57.200.914,85 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,36
|
2,13
|
4.246.067,27 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
525,00
|
1,84
|
57.674.938,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
27,10
|
1,27
|
54.820.647,22 |
15:56 |
|
AYEN AYEN ENERJI
|
35,24
|
3,04
|
28.817.026,68 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-0,76
|
1.667.430,86 |
13:55 |
|
AYGAZ AYGAZ
|
251,75
|
1,55
|
125.889.944,20 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
1,09
|
6.303.689,21 |
15:57 |
|
BAGFS BAGFAS
|
25,38
|
0,87
|
8.451.224,02 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
1,13
|
39.564.215,70 |
15:56 |
|
BAKAB BAK AMBALAJ
|
52,20
|
0,97
|
15.198.500,10 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
0,00
|
2.516.611,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,59
|
2,72
|
1.893.022.241,73 |
15:57 |
|
BANVT BANVIT
|
165,80
|
0,48
|
14.263.485,00 |
15:57 |
|
BARMA BAREM AMBALAJ
|
66,30
|
-2,50
|
74.807.711,00 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
817.070,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,60
|
0,47
|
9.764.923,12 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
2,70
|
32.756.739,14 |
15:57 |
|
BEGYO BATI EGE GMYO
|
3,88
|
2,11
|
12.175.521,37 |
15:57 |
|
BERA BERA HOLDING
|
15,10
|
2,79
|
60.109.545,01 |
15:57 |
|
BESLR BESLER GIDA
|
13,19
|
1,77
|
22.414.439,14 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
35,54
|
6,79
|
846.324.067,68 |
15:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
591.011.445,70 |
15:57 |
|
BEYAZ BEYAZ FILO
|
24,20
|
1,68
|
9.341.590,18 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
0,69
|
13.384.923,90 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
0,85
|
17.464.278,70 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
0,30
|
26.329.548,56 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,60
|
10,00
|
970.408.707,45 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
-0,18
|
210.287.906,50 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
3,12
|
3.729.683.297,75 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,11
|
24.178.163,60 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
0,94
|
141.167.173,86 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,95
|
0,45
|
70.235.553,28 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,96
|
5.300.241,60 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
45.135.595,05 |
15:57 |
|
BLCYT BILICI YATIRIM
|
21,90
|
0,18
|
27.733.280,82 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
31,94
|
-3,21
|
53.728.338,78 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
13,17
|
-0,08
|
14.513.639,29 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,62
|
-1,23
|
120.746.636,44 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
5,32
|
32.030.372,34 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
0,42
|
35.358.582,65 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
61.721.085,66 |
15:55 |
|
BORSK BOR SEKER
|
5,90
|
2,43
|
22.969.558,39 |
15:57 |
|
BOSSA BOSSA
|
6,75
|
5,97
|
28.667.998,41 |
15:57 |
|
BRISA BRISA
|
81,65
|
0,93
|
10.761.261,05 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
0,40
|
2.138.359,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
1,31
|
1.285.742,56 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,50
|
1,27
|
8.591.712,20 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,38
|
-1,75
|
72.133.410,94 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
4.513.454,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
4,36
|
738.505.145,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.844,00
|
1,71
|
60.183.788,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
36,92
|
0,87
|
49.388.631,56 |
15:53 |
|
BTCIM BATICIM BATI ANADOLU
|
5,64
|
1,44
|
105.691.649,43 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,42
|
2,65
|
23.475.967,48 |
15:55 |
|
BULGS BULLS GSYO
|
41,30
|
0,88
|
270.866.153,10 |
15:57 |
|
BURCE BURCELIK
|
41,30
|
1,23
|
58.829.766,34 |
15:57 |
|
BURVA BURCELIK VANA
|
871,50
|
0,87
|
9.490.082,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
122,10
|
-0,73
|
94.248.133,60 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,02
|
5,15
|
42.305.912,46 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
156.766.834,90 |
15:57 |
|
CASA CASA EMTIA PETROL
|
72,00
|
1,41
|
979.914,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,92
|
0,26
|
148.052.763,40 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
88,20
|
4,94
|
386.097.334,80 |
15:56 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
81.358.937,96 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,26
|
1,43
|
30.643.090,81 |
15:57 |
|
CEMTS CEMTAS
|
9,48
|
2,05
|
10.972.863,13 |
15:56 |
|
CEMZY CEM ZEYTIN
|
12,68
|
-0,16
|
81.434.406,02 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
26,68
|
-2,98
|
207.143.363,60 |
15:57 |
|
CGCAM CAGDAS CAM
|
45,50
|
0,26
|
69.200.926,58 |
15:57 |
|
CIMSA CIMSA
|
47,64
|
3,97
|
358.307.184,90 |
15:57 |
|
CLEBI CELEBI
|
1.546,00
|
0,72
|
36.536.694,00 |
15:56 |
|
CMBTN CIMBETON
|
1.607,00
|
1,52
|
44.436.603,00 |
15:57 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.412.894,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
2,82
|
10.216.409,30 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,50
|
1,80
|
4.935.891,90 |
15:46 |
|
CRDFA CREDITWEST FAKTORING
|
39,88
|
6,52
|
72.641.706,46 |
15:56 |
|
CRFSA CARREFOURSA
|
152,00
|
9,27
|
289.939.734,60 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,34
|
5.170.916,14 |
15:55 |
|
CVKMD CVK MADEN
|
38,46
|
0,05
|
352.906.643,04 |
15:57 |
|
CWENE CW ENERJI
|
38,58
|
-1,08
|
1.030.779.363,82 |
15:57 |
|
DAGI DAGI GIYIM
|
9,47
|
1,18
|
163.986.965,16 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,30
|
2,20
|
1.547.250.127,14 |
15:57 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
28.442.671,09 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,71
|
2,00
|
39.974.082,16 |
15:56 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
23.466.337,08 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,68
|
1,48
|
26.375.106,22 |
15:56 |
|
DERIM DERIMOD
|
37,06
|
0,43
|
5.132.996,10 |
15:56 |
|
DESA DESA DERI
|
10,50
|
-0,19
|
9.381.701,99 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
10,00
|
41.772.921,94 |
15:56 |
|
DEVA DEVA HOLDING
|
74,15
|
0,61
|
18.884.718,90 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
105,40
|
1,44
|
16.953.081,00 |
15:56 |
|
DGGYO DOGUS GMYO
|
39,00
|
-1,47
|
4.736.877,86 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,79
|
-2,38
|
33.510.569,86 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
695.697,48 |
13:55 |
|
DITAS DITAS BDY
|
25,74
|
4,55
|
114.722.125,54 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
22.823.709,37 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,69
|
2,01
|
790.914.323,01 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,72
|
11.170.583,26 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-0,10
|
10.914.266,08 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
1,20
|
125.804.884,10 |
15:56 |
|
DOCO DO-CO
|
10.920,00
|
0,74
|
40.184.507,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,98
|
1,31
|
11.259.863,98 |
15:56 |
|
DOFRB DOF ROBOTIK
|
166,60
|
-0,48
|
608.639.073,70 |
15:57 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
53.013.524,65 |
15:57 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,66
|
73.663.259,04 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
1,55
|
5.567.996,10 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
24.989.892,50 |
15:53 |
|
DUNYH DUNYA HOLDING
|
145,50
|
3,49
|
88.422.908,50 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-0,20
|
3.724.070,09 |
15:50 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
0,00
|
28.356.017,98 |
15:54 |
|
DYOBY DYO BOYA
|
13,58
|
1,57
|
21.483.708,43 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,49
|
7.027.289,55 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
3,09
|
31.039.121,60 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
74,85
|
2,25
|
186.220.008,40 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
38,86
|
0,94
|
97.033.948,28 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
8,24
|
146.827.394,00 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,91
|
-0,76
|
50.608.848,21 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,82
|
2,86
|
18.809.181,86 |
15:57 |
|
EFOR EFOR YATIRIM
|
16,32
|
5,97
|
835.349.870,53 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.582,50
|
1,22
|
37.936.530,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
0,54
|
37.186.938,64 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,74
|
2,52
|
104.128.416,68 |
15:56 |
|
EGGUB EGE GUBRE
|
101,00
|
3,86
|
30.910.686,60 |
15:56 |
|
EGPRO EGE PROFIL
|
37,06
|
3,58
|
70.604.628,58 |
15:56 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
6.151.628,62 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,95
|
-0,19
|
413.739.584,60 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-0,48
|
1.483.159.357,88 |
15:57 |
|
EKIM EKIM TURIZM
|
23,96
|
5,09
|
2.413.801.722,62 |
15:57 |
|
EKIZ EKIZ KIMYA
|
70,00
|
4,63
|
1.011.612,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,44
|
4,38
|
121.380.061,25 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,71
|
3,71
|
33.430.893,97 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
1,60
|
27.516.032,42 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
-0,20
|
96.192.863,91 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,77
|
400.356,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,75
|
-4,91
|
468.671.676,00 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
3,07
|
47.021.663,85 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,76
|
-2,20
|
425.208.974,71 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
100,90
|
1,41
|
146.830.510,05 |
15:57 |
|
ENKAI ENKA INSAAT
|
91,50
|
2,01
|
457.664.366,05 |
15:57 |
|
ENPRA ENPARA BANK
|
63,00
|
1,61
|
1.790.658,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,86
|
6,55
|
263.082.229,48 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
60.090.358,24 |
15:57 |
|
EPLAS EGEPLAST
|
5,60
|
3,90
|
13.783.093,79 |
15:57 |
|
ERBOS ERBOSAN
|
164,60
|
0,98
|
10.137.996,60 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
0,10
|
67.428.275,06 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
43,74
|
4,44
|
4.521.520.751,22 |
15:57 |
|
ERSU ERSU GIDA
|
22,78
|
1,24
|
4.592.953,46 |
15:50 |
|
ESCAR ESCAR FILO
|
49,10
|
0,49
|
55.980.023,12 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
0,53
|
49.372.833,67 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
1,42
|
61.975.005,00 |
15:56 |
|
ETILR ETILER GIDA
|
6,47
|
4,02
|
79.141.007,13 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
0,00
|
4.131.525,16 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
7.651.185,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,34
|
0,00
|
19.995.948,52 |
15:45 |
|
EUPWR EUROPOWER ENERJI
|
89,45
|
-1,21
|
700.048.068,55 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,24
|
2,66
|
72.959.621,46 |
15:57 |
|
EUYO EURO YAT. ORT.
|
5,14
|
2,19
|
9.674.626,56 |
15:57 |
|
EYGYO EYG GMYO
|
2,40
|
2,13
|
31.392.373,87 |
15:57 |
|
FADE FADE GIDA
|
16,04
|
2,89
|
33.198.860,87 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,70
|
327.149.635,51 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
0,93
|
4.584.184,57 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0,94
|
8.960.097,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
2,62
|
75.761.352,94 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
0,50
|
40.604.634,20 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
-2,15
|
123.816.374,30 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
2,32
|
3,11
|
73.334.405,83 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,10
|
2,28
|
89.794.071,82 |
15:56 |
|
FROTO FORD OTOSAN
|
84,65
|
4,44
|
1.745.003.598,40 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,66
|
3,60
|
433.833.813,77 |
15:57 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1,47
|
2.600.063.890,30 |
15:57 |
|
GARFA GARANTI FAKTORING
|
29,30
|
9,98
|
113.883.387,18 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
3.602.253,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
0,75
|
27.921.860,45 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,61
|
6.889.183,02 |
15:57 |
|
GENIL GEN ILAC
|
9,07
|
0,67
|
251.508.004,76 |
15:57 |
|
GENKM GENTAS KIMYA
|
13,11
|
2,18
|
174.977.639,52 |
15:57 |
|
GENTS GENTAS
|
6,25
|
7,02
|
93.349.664,67 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
35,00
|
2,64
|
297.681.466,40 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00
|
1,36
|
172.038.705,75 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
0,55
|
56.190.612,10 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
1,01
|
4.405.952,10 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,75
|
-0,18
|
14.692.201,90 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
0,63
|
352.884.102,90 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
1,63
|
25.373.037,34 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42
|
2,23
|
37.669.986,88 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,16
|
0,23
|
33.256.786,76 |
15:56 |
|
GOKNR GOKNUR GIDA
|
24,26
|
1,76
|
79.452.973,36 |
15:57 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
650.697.517,80 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
3,40
|
36.364.216,75 |
15:57 |
|
GOODY GOOD-YEAR
|
2,81
|
1,81
|
38.303.228,26 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
3,89
|
30.767.451,50 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
-1,60
|
2.388.225,74 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,00
|
76.616.369,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
2,44
|
135.328.647,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
13,02
|
0,70
|
55.950.963,05 |
15:57 |
|
GSDHO GSD HOLDING
|
5,42
|
1,12
|
85.029.196,98 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
65.971.006,40 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
425,00
|
2,84
|
802.179.733,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
2.094,00
|
0,87
|
530.917.493,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
2,74
|
70.800.442,78 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-1,08
|
70.535.803,85 |
15:55 |
|
HALKB T. HALK BANKASI
|
39,04
|
-0,76
|
1.651.508.665,38 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,31
|
2,07
|
14.346.801,27 |
15:57 |
|
HATSN HATSAN GEMI
|
57,35
|
7,80
|
245.328.694,10 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
81.442.115,72 |
15:56 |
|
HEDEF HEDEF HOLDING
|
194,10
|
0,78
|
269.218.973,40 |
15:56 |
|
HEKTS HEKTAS
|
3,13
|
1,95
|
910.982.148,88 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
1,98
|
27.180.047,68 |
15:57 |
|
HLGYO HALK GMYO
|
5,60
|
-0,36
|
47.839.708,81 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-0,54
|
96.880.797,35 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,90
|
1,88
|
161.921.944,85 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
2,05
|
13.900.083,24 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,86
|
-1,04
|
3.957.687,65 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
188.892.960,25 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,48
|
19.841.998,62 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
20,34
|
0,39
|
43.082.956,08 |
15:54 |
|
ICUGS ICU GIRISIM
|
5,88
|
-1,18
|
174.341.424,52 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-3,33
|
2.365.917,91 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,90
|
0,25
|
1.051.151.574,80 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,10
|
-9,01
|
198.338.446,20 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
800.125,19 |
15:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
7.054.020,16 |
15:57 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
36.163.022,86 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
14.378.754,06 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
0,00
|
2.005.253,45 |
15:56 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
27.174.807,39 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
2,51
|
31.540.529,37 |
15:57 |
|
INFO INFO YATIRIM
|
6,99
|
-3,72
|
84.908.336,03 |
15:57 |
|
INGRM INGRAM BILISIM
|
406,25
|
1,44
|
12.222.674,50 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
5,26
|
3.019.742,50 |
13:55 |
|
INTEM INTEMA
|
269,75
|
3,45
|
13.387.764,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
0,74
|
36.351.380,22 |
15:55 |
|
INVES INVESTCO HOLDING
|
651,50
|
1,72
|
45.870.511,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,52
|
814.795,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.000,00
|
9,68
|
6.544.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-1,73
|
5.623.157.471,37 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,05
|
2,61
|
70.823.551,15 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,82
|
18.377.978,24 |
15:57 |
|
ISGSY IS GIRISIM
|
19,03
|
-0,26
|
45.461.846,83 |
15:57 |
|
ISGYO IS GMYO
|
27,62
|
2,30
|
57.572.680,46 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
366.346.091,54 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
5,23
|
288.376.319,58 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
3.486.596,52 |
15:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
200.208.163,50 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,89
|
5.079.184,61 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
4,55
|
276.449.641,83 |
15:57 |
|
IZFAS IZMIR FIRCA
|
62,50
|
0,89
|
137.819.824,45 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
61,85
|
1,56
|
9.842.070,50 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
10,59
|
2,32
|
116.849.487,03 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
16,03
|
0,69
|
41.080.130,56 |
15:57 |
|
KAPLM KAPLAMIN
|
491,50
|
1,76
|
87.755.099,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
-2,08
|
151.978.122,42 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
1,39
|
111.814.947,46 |
15:56 |
|
KARTN KARTONSAN
|
201,50
|
-0,69
|
398.726.464,10 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,41
|
114.703.947,19 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,98
|
37.523.621,29 |
15:56 |
|
KBORU KUZEY BORU
|
26,66
|
1,21
|
134.957.467,00 |
15:57 |
|
KCAER KOCAER CELIK
|
13,62
|
1,87
|
72.416.970,56 |
15:57 |
|
KCHOL KOC HOLDING
|
195,90
|
2,51
|
2.840.226.329,70 |
15:57 |
|
KENT KENT GIDA
|
361,75
|
1,54
|
306.859,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,58
|
-1,50
|
883.938,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,22
|
25.762.337,49 |
15:56 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
183.224.828,70 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
0,86
|
5.869.283,74 |
15:55 |
|
KLGYO KILER GMYO
|
5,00
|
0,40
|
18.403.868,77 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,94
|
1,23
|
31.922.576,30 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
3,74
|
21.900.909,76 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.190.218,46 |
13:55 |
|
KLRHO KILER HOLDING
|
91,90
|
1,43
|
186.616.150,30 |
15:57 |
|
KLSER KALESERAMIK
|
26,06
|
2,12
|
25.724.100,46 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
-1,64
|
29.065.379,54 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
-0,47
|
130.975.388,50 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
1,56
|
17.198.873,96 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,08
|
0,50
|
17.452.379,91 |
15:57 |
|
KOCMT KOC METALURJI
|
4,15
|
2,22
|
339.223.554,31 |
15:57 |
|
KONKA KONYA KAGIT
|
13,28
|
1,68
|
8.157.568,44 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
53.698.025,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
2,92
|
29.009.377,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-0,90
|
88.850.044,22 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,65
|
-0,06
|
65.082.575,00 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,13
|
2,39
|
43.052.163,33 |
15:57 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0,05
|
600.901.235,22 |
15:57 |
|
KRDMB KARDEMIR (B)
|
134,00
|
-0,74
|
220.603.044,60 |
15:57 |
|
KRDMD KARDEMIR (D)
|
42,12
|
3,13
|
1.821.810.369,76 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
10.180.414,42 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
24,24
|
1,68
|
41.822.608,90 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
2,13
|
13.374.679,51 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,51
|
2,94
|
38.638.927,27 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
22,34
|
0,99
|
1.677.118,16 |
15:51 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
9.984.665,46 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,26
|
1.635.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,70
|
0,31
|
1.633.380.139,70 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
-0,69
|
74.287.433,20 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,55
|
1,91
|
7.784.027,55 |
15:56 |
|
KUVVA KUVVA GIDA
|
133,90
|
-1,03
|
3.932.591,40 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
-0,84
|
639.645.008,65 |
15:57 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
40.609.747,64 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,93
|
12.042.855,18 |
15:56 |
|
LIDER LDR TURIZM
|
108,80
|
2,45
|
523.866.314,20 |
15:57 |
|
LIDFA LIDER FAKTORING
|
2,90
|
4,32
|
19.574.123,20 |
15:57 |
|
LILAK LILA KAGIT
|
31,62
|
1,61
|
42.790.364,98 |
15:57 |
|
LINK LINK BILGISAYAR
|
6,47
|
0,62
|
91.749.997,60 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
1,91
|
10.861.782,74 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,86
|
3,56
|
148.019.797,02 |
15:57 |
|
LOGO LOGO YAZILIM
|
138,60
|
2,14
|
48.196.376,00 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,69
|
26.260.428,13 |
15:57 |
|
LUKSK LUKS KADIFE
|
99,75
|
1,27
|
5.203.600,85 |
15:57 |
|
LXGYO LUXERA GMYO
|
13,60
|
0,74
|
61.457.819,76 |
15:57 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,43
|
23.199.888,50 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.702,50
|
1,41
|
8.423.385,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.107,00
|
0,91
|
27.973.536,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,96
|
1,92
|
9.621.491,84 |
15:56 |
|
MAGEN MARGUN ENERJI
|
37,68
|
-0,11
|
413.575.289,10 |
15:57 |
|
MAKIM MAKIM MAKINE
|
18,50
|
2,66
|
61.657.789,18 |
15:57 |
|
MAKTK MAKINA TAKIM
|
11,68
|
0,26
|
31.298.231,27 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
32,44
|
9,97
|
1.397.692.122,72 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
0,46
|
12.772.537,59 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
76,35
|
-2,86
|
50.802.223,65 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,25
|
2,27
|
81.481.970,49 |
15:57 |
|
MARTI MARTI OTEL
|
1,65
|
3,13
|
43.526.378,84 |
15:57 |
|
MAVI MAVI GIYIM
|
41,06
|
2,70
|
147.061.058,38 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,40
|
3,91
|
396.095.778,20 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-0,22
|
16.182.073,42 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
937.792,12 |
13:55 |
|
MEGMT MEGA METAL
|
68,05
|
3,11
|
187.921.229,55 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
1,16
|
28.187.730,75 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
20,92
|
-1,88
|
5.133.144,94 |
15:56 |
|
MERCN MERCAN KIMYA
|
25,28
|
2,35
|
54.535.413,30 |
15:57 |
|
MERIT MERIT TURIZM
|
17,48
|
0,23
|
98.549.016,44 |
15:57 |
|
MERKO MERKO GIDA
|
1,54
|
1,99
|
79.890.611,95 |
15:55 |
|
METRO METRO HOLDING
|
8,92
|
0,22
|
52.770.051,90 |
15:57 |
|
MEYSU MEYSU GIDA
|
13,16
|
1,62
|
217.020.007,16 |
15:57 |
|
MGROS MIGROS TICARET
|
625,50
|
2,88
|
1.773.082.210,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
5.374.543,29 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
34,02
|
-2,91
|
757.609.934,24 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
942.561,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
2,09
|
20.507.270,03 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,67
|
2,72
|
5.988.657,51 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
2,05
|
35.516.934,61 |
15:56 |
|
MOGAN MOGAN ENERJI
|
16,80
|
8,74
|
541.944.885,65 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
3,58
|
69.634.611,72 |
15:56 |
|
MPARK MLP SAGLIK
|
423,75
|
2,60
|
154.479.958,50 |
15:57 |
|
MRGYO MARTI GMYO
|
1,44
|
2,13
|
56.197.456,60 |
15:56 |
|
MRSHL MARSHALL
|
1.909,00
|
-6,83
|
132.756.669,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,83
|
9.562.164,90 |
15:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,24
|
0,80
|
23.277.500,42 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
-1,06
|
1.262.466,17 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
1,07
|
689.893,97 |
15:55 |
|
NATEN NATUREL ENERJI
|
6,47
|
1,09
|
21.560.193,45 |
15:56 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,61
|
11.330.111,50 |
15:56 |
|
NETCD NETCAD YAZILIM
|
144,80
|
-0,07
|
363.735.028,30 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
1,93
|
17.164.032,52 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,88
|
15.493.200,02 |
15:56 |
|
NTHOL NET HOLDING
|
46,46
|
-0,09
|
61.713.374,42 |
15:57 |
|
NUGYO NUROL GMYO
|
9,21
|
0,11
|
8.682.392,11 |
15:56 |
|
NUHCM NUH CIMENTO
|
222,60
|
1,00
|
5.452.092,10 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
0,95
|
148.764.530,19 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
43,40
|
5,91
|
28.867.435,00 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
0,12
|
394.670.235,56 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
2.071,00
|
0,53
|
226.995.142,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
52,85
|
0,28
|
20.695.522,15 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
200.517.184,00 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-0,08
|
37.715.703,00 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,64
|
6.941.814,95 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,00
|
1,10
|
34.115.242,30 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
1.076.814,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
106,80
|
-0,93
|
6.389.273.956,15 |
15:57 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
4,77
|
39.535.253,92 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
28.185.511,56 |
15:57 |
|
OTKAR OTOKAR
|
330,75
|
0,08
|
97.759.609,00 |
15:57 |
|
OTTO OTTO HOLDING
|
187,30
|
6,00
|
99.488.063,80 |
15:57 |
|
OYAKC OYAK CIMENTO
|
20,22
|
1,81
|
226.287.840,71 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
48,02
|
3,27
|
2.257.302,02 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,96
|
2.968.040,27 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
2,25
|
9.181.363,60 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
2.456,00
|
1,78
|
1.595.352.581,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
14.633.753,88 |
15:50 |
|
OZKGY OZAK GMYO
|
13,63
|
-0,29
|
29.671.084,04 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,98
|
-3,74
|
12.936.633,24 |
15:56 |
|
OZSUB OZSU BALIK
|
30,16
|
1,34
|
23.017.027,50 |
15:56 |
|
OZYSR OZYASAR TEL
|
13,04
|
1,16
|
27.916.504,79 |
15:57 |
|
PAGYO PANORA GMYO
|
166,20
|
1,53
|
31.615.573,00 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
117.629.958,17 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
1,45
|
10.495.512,30 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
13,98
|
-0,14
|
58.331.694,46 |
15:57 |
|
PARSN PARSAN
|
81,50
|
1,49
|
17.367.079,05 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,10
|
0,16
|
180.313.146,75 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
0,82
|
184.155.002,94 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
33,98
|
3,22
|
46.074.765,80 |
15:56 |
|
PEKGY PEKER GMYO
|
14,80
|
0,27
|
460.386.000,55 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,59
|
0,28
|
19.507.850,51 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,97
|
10.674.453,55 |
15:57 |
|
PETKM PETKIM
|
20,44
|
4,29
|
1.113.939.776,54 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,76
|
2,89
|
16.147.004,18 |
15:55 |
|
PGSUS PEGASUS
|
168,10
|
1,27
|
1.326.468.088,20 |
15:57 |
|
PINSU PINAR SU
|
10,63
|
1,33
|
10.322.024,78 |
15:56 |
|
PKART PLASTIKKART
|
129,00
|
2,79
|
56.373.420,80 |
15:56 |
|
PKENT PETROKENT TURIZM
|
140,60
|
2,03
|
15.234.641,70 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
0,98
|
18.416.744,60 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,36
|
5,25
|
130.348.532,72 |
15:57 |
|
PNSUT PINAR SUT
|
11,60
|
3,02
|
10.811.380,86 |
15:56 |
|
POLHO POLISAN HOLDING
|
21,16
|
2,82
|
66.502.549,62 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
0,05
|
20.456.520,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
2,89
|
19.197.883,29 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,06
|
2,22
|
20.117.641,48 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
1,50
|
28.742.316,02 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,70
|
3,08
|
93.008.584,95 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
127,90
|
0,39
|
11.725.098,40 |
15:57 |
|
PSGYO PASIFIK GMYO
|
3,20
|
3,23
|
693.469.457,24 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
1.210.552,65 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
1.605.013,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
-1,11
|
108.271.039,20 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
9,96
|
607.903.226,10 |
15:57 |
|
RAYSG RAY SIGORTA
|
176,60
|
1,38
|
17.273.382,40 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
-1,72
|
212.300.560,11 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00
|
2,42
|
182.070.961,30 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
0,00
|
4.540.119,82 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
-0,71
|
3.277.123,82 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
3,24
|
98.605.268,99 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
1,95
|
21.014.593,82 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
1,08
|
32.170.650,62 |
15:56 |
|
RYGYO REYSAS GMYO
|
31,58
|
1,09
|
24.100.399,80 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
21,30
|
2,11
|
58.264.971,32 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50
|
0,29
|
36.982.023,06 |
15:55 |
|
SAHOL SABANCI HOLDING
|
89,90
|
0,50
|
2.469.718.995,00 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,84
|
6.610.217,97 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
-4,82
|
9.369.134,65 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,23
|
-6,29
|
116.274.339,38 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,69
|
5.955.478,94 |
15:57 |
|
SARKY SARKUYSAN
|
26,10
|
0,69
|
84.685.548,12 |
15:57 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
4.418.246.968,26 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,92
|
3,08
|
32.419.510,36 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
1,43
|
132.931.007,55 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
-0,68
|
60.612.033,80 |
15:57 |
|
SEGYO SEKER GMYO
|
4,56
|
-0,65
|
23.243.096,99 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,30
|
937.230,18 |
15:46 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
4.689.749,47 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
352.109.344,40 |
15:57 |
|
SELVA SELVA GIDA
|
1,90
|
2,15
|
23.163.883,33 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
1,10
|
22.843.339,04 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
0,19
|
7.252.912,30 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
1,23
|
2.220.316,35 |
15:56 |
|
SISE SISE CAM
|
44,90
|
2,98
|
1.995.070.050,72 |
15:57 |
|
SKBNK SEKERBANK
|
18,74
|
-0,05
|
320.865.334,80 |
15:57 |
|
SKTAS SOKTAS
|
3,49
|
-1,13
|
68.718.055,31 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,60
|
0,04
|
8.532.509,15 |
15:57 |
|
SKYMD SEKER YATIRIM
|
14,65
|
0,00
|
25.853.229,75 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
2,35
|
18.760.612,00 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,63
|
4,77
|
252.445.030,39 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,22
|
1,69
|
104.711.915,31 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,74
|
0,27
|
30.399.927,82 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,25
|
64.945.177,50 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
303.637,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
1,41
|
478.782,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,21
|
-0,60
|
650.363.652,17 |
15:57 |
|
SOKE SOKE DEGIRMENCILIK
|
19,35
|
9,76
|
186.269.530,95 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
5,33
|
549.370.413,15 |
15:57 |
|
SONME SONMEZ FILAMENT
|
133,10
|
1,06
|
3.261.923,20 |
15:48 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
24.555.649,87 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
51,10
|
-8,75
|
3.532.941.551,10 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.149.942,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
85.810.445,04 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
0,58
|
106.863.975,00 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
6,95
|
2,81
|
37.593.888,71 |
15:57 |
|
SVGYO SAVUR GMYO
|
14,14
|
3,06
|
933.178.206,76 |
15:57 |
|
TABGD TAB GIDA
|
233,70
|
0,13
|
107.135.187,90 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
479,75
|
1,64
|
42.080.034,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
1,47
|
90.024.904,76 |
15:57 |
|
TATGD TAT GIDA
|
19,07
|
1,44
|
18.829.987,75 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
1,45
|
357.105.918,50 |
15:57 |
|
TBORG T.TUBORG
|
124,90
|
-0,72
|
17.773.839,10 |
15:57 |
|
TCELL TURKCELL
|
111,60
|
1,27
|
2.682.277.980,50 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
134,40
|
4,84
|
406.091.112,00 |
15:57 |
|
TDGYO TREND GMYO
|
15,63
|
2,16
|
10.803.751,08 |
15:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,00
|
714.300.578,50 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
-6,35
|
564.710.074,93 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,70
|
5,08
|
2.132.228.051,80 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,72
|
-2,06
|
46.871.985,88 |
15:57 |
|
TGSAS TGS DIS TICARET
|
189,30
|
1,23
|
110.160.610,10 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
1,15
|
10.347.223.073,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
143,40
|
1,13
|
483.086.426,60 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,43
|
1,82
|
19.655.640,50 |
15:57 |
|
TLMAN TRABZON LIMAN
|
86,00
|
0,41
|
16.752.215,45 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,25
|
-2,59
|
99.084.643,25 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,90
|
1,80
|
17.406.366,00 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
0,86
|
13.591.816,26 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
2,46
|
873.319.290,75 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
0,39
|
3.015.758.787,30 |
15:57 |
|
TRCAS TURCAS HOLDING
|
44,64
|
3,29
|
40.500.069,90 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
1,63
|
98.433.563,35 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
-0,30
|
47.300.041,45 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.625,00
|
7,62
|
317.918.884,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
22.120.836,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,80
|
1,68
|
380.139.519,30 |
15:56 |
|
TSGYO TSKB GMYO
|
6,42
|
1,26
|
3.602.077,66 |
15:57 |
|
TSKB T.S.K.B.
|
11,78
|
1,99
|
168.534.765,32 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
29.811.363,25 |
15:57 |
|
TTKOM TURK TELEKOM
|
58,35
|
1,48
|
1.724.519.535,75 |
15:57 |
|
TTRAK TURK TRAKTOR
|
452,00
|
2,26
|
144.458.472,50 |
15:57 |
|
TUCLK TUGCELIK
|
3,98
|
1,02
|
10.506.804,03 |
15:56 |
|
TUKAS TUKAS
|
2,19
|
2,82
|
89.325.837,71 |
15:57 |
|
TUPRS TUPRAS
|
278,00
|
2,68
|
4.348.174.712,50 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,93
|
1,17
|
64.509.840,49 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
2,38
|
5.435.782,36 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
6,63
|
-0,45
|
246.562.748,91 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
31,00
|
3,06
|
227.048.544,08 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.719,00
|
1,06
|
10.493.346,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
2,30
|
4.713.993,36 |
15:56 |
|
ULKER ULKER BISKUVI
|
98,55
|
2,50
|
459.825.302,20 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
2,84
|
69.911.536,94 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
1,39
|
29.922.158,00 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,84
|
9,33
|
286.498.065,48 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,42
|
1,14
|
11.102.885,91 |
15:57 |
|
USAK USAK SERAMIK
|
1,41
|
0,71
|
33.345.316,45 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-1,08
|
1.417.783.104,42 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
1,03
|
46.549.140,71 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
28.396.295,16 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
1,99
|
6.917.391,25 |
15:56 |
|
VANGD VANET GIDA
|
93,70
|
-0,64
|
11.372.820,50 |
15:53 |
|
VBTYZ VBT YAZILIM
|
29,34
|
1,80
|
31.938.663,62 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
0,16
|
19.949.552,64 |
15:57 |
|
VERUS VERUSA HOLDING
|
451,75
|
-0,22
|
148.921.229,25 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
0,32
|
30.949.476,95 |
15:57 |
|
VESTL VESTEL
|
26,00
|
-0,15
|
92.119.412,54 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,00
|
-2,03
|
5.095.744,06 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,50
|
24.169.181,32 |
15:57 |
|
VKING VIKING KAGIT
|
25,18
|
-2,02
|
61.171.843,60 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
18.205.723,70 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
86,45
|
5,68
|
208.382.597,20 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
0,53
|
15.906.485,70 |
15:55 |
|
YATAS YATAS
|
36,96
|
0,65
|
17.506.702,86 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
0,34
|
14.915.337,36 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,59
|
0,58
|
499.539,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,60
|
3,24
|
533.069.892,10 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
1,57
|
9.017.038,38 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
222,20
|
1,37
|
32.410.075,80 |
15:55 |
|
YIGIT YIGIT AKU
|
22,12
|
0,18
|
44.616.559,30 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-2,53
|
10.275.323.565,60 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
22.915.504,42 |
15:56 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
752.076,30 |
13:55 |
|
YUNSA YUNSA
|
9,22
|
2,90
|
25.009.149,00 |
15:56 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.958.899,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
1,78
|
20.363.494,80 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
1,98
|
11.306.913,45 |
15:56 |
|
ZERGY ZERAY GMYO
|
10,36
|
3,39
|
108.827.671,30 |
15:57 |
|
ZGYO Z GMYO
|
38,98
|
1,25
|
85.881.071,78 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,76
|
68.783.089,23 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,36
|
0,12
|
11.543.255,93 |
15:57 |
