Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
48,6594
0.06%
Euro currency
56,2256
0.06%
Gram Altın currency
6.766,86
0.79%
Ons Altın / USD currency
4.325,29
0.73%
Çeyrek Altın currency
11.063,81
0.79%
Yarım Altın currency
22.127,62
0.79%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.196,77 -4.66 2.307,84 2.185,71 10:58
AK PORTFOY DEGER ODAKLI 100 1.599,79 -4.06 1.672,90 1.591,24 10:58
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.467,11 -3.90 1.534,91 1.458,20 10:58
BIST 100 13.272,04 -4.46 13.877,35 13.195,78 10:58
100 AGIRLIK SINIRLAMALI 10 13.291,08 -4.42 13.883,13 13.210,72 10:58
100 AGIRLIK SINIRLAMALI 25 13.277,74 -4.42 13.869,19 13.197,45 10:58
BIST 100-30 18.214,15 -5.48 19.056,18 18.183,92 10:58
BIST 30 15.953,76 -4.15 16.675,81 15.839,72 10:58
30 AGIRLIK SINIRLAMALI 10 16.276,25 -4.14 17.005,66 16.157,34 10:58
30 AGIRLIK SINIRLAMALI 25 15.962,86 -4.10 16.671,02 15.842,32 10:58
BIST 50 12.157,76 -4.24 12.693,47 12.075,57 10:58
50-30 7.474,87 -5.40 7.798,08 7.462,88 10:58
50-30 AGIRLIK SINIRLAMALI 10 7.584,35 -5.21 7.943,11 7.570,76 10:58
50-30 AGIRLIK SINIRLAMALI 25 7.472,04 -5.40 7.795,14 7.460,06 10:58
500 16.530,61 -4.68 17.326,40 16.455,07 10:58
ADANA 41.922,23 -9.54 46.512,62 41.879,24 10:58
ALTIN TAHVILI 14.763,69 1.13 14.797,56 14.762,62 10:58
ALTINA DAYALI KIRA SERTIFIKASI 14.734,12 1.13 14.767,92 14.733,05 10:58
ANA 54.931,49 -6.39 58.602,67 54.871,76 10:58
ANKARA 43.376,18 -4.68 45.730,24 43.008,91 10:58
ANTALYA 12.766,01 -6.16 13.790,03 12.727,34 10:58
ARACI KURUMLAR 110.767,35 -7.92 121.304,33 110.579,56 10:58
AYDIN 5.223,79 -5.72 5.580,77 5.171,00 10:58
BALIKESIR 10.826,44 -4.68 11.355,48 10.797,90 10:58
BANKA 15.393,29 -4.87 16.242,21 15.291,29 10:58
BANKA DISI LIKIT 10 19.663,21 -3.69 20.456,44 19.500,91 10:58
BILISIM 6.100,87 -6.29 6.403,37 6.081,29 10:58
BURSA 19.512,59 -4.49 20.509,93 19.361,72 10:58
DENIZLI 10.364,79 -4.35 10.823,09 10.334,78 10:58
ELEKTRIK 736,08 -4.39 770,94 733,72 10:58
FIN KIR FAKTORING 64.407,84 -9.61 72.933,79 64.385,33 10:58
GAYRIMENKUL YO 5.897,74 -4.78 6.206,54 5.882,94 10:58
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.906,75 -4.78 6.216,01 5.891,92 10:58
GERI ALIM 12.869,29 -3.66 13.457,33 12.819,83 10:58
GIDA ICECEK 14.785,48 -4.55 15.501,80 14.760,90 10:58
GIRISIM SERMAYESI YO 9.484,55 -5.89 10.142,81 9.454,16 10:58
HALKA ARZ 404.957,66 -8.37 443.542,30 404.563,38 10:58
HIZMETLER 11.749,55 -3.45 12.172,30 11.666,49 10:58
HOLDING VE YATIRIM 13.667,44 -5.40 14.400,26 13.612,27 10:58
ILETISIM 2.463,91 -3.88 2.604,43 2.441,19 10:58
INSAAT 20.355,51 -5.80 21.532,33 20.233,45 10:58
ISTANBUL 16.367,17 -4.58 17.083,38 16.286,67 10:58
IZMIR 19.340,84 -6.27 20.663,49 19.321,16 10:58
KATILIM 100 16.594,33 -5.07 17.373,43 16.514,66 10:58
KATILIM 30 16.214,64 -5.24 16.986,67 16.123,10 10:58
KATILIM 50 16.228,21 -5.10 17.008,39 16.145,75 10:58
KATILIM SURDURULEBILIRLIK 17.670,82 -3.76 18.378,52 17.538,61 10:58
KATILIM TEMETTU 16.268,95 -4.18 16.898,35 16.217,32 10:58
KATILIM TUM 18.302,67 -4.13 19.037,97 18.179,12 10:58
KAYSERI 29.387,52 -5.32 31.168,36 29.264,56 10:58
KIMYA PETROL PLASTIK 20.050,22 -4.10 20.859,99 19.875,80 10:58
KOBI SANAYI 37.523,63 -5.41 39.612,20 37.350,26 10:58
KOCAELI 45.349,16 -2.48 46.630,30 44.891,86 10:58
KONAKLAMA 1.662,16 -7.03 1.833,94 1.655,14 10:58
KONYA 7.594,69 -3.02 7.877,48 7.540,68 10:58
KURUMSAL YONETIM 12.342,72 -3.50 12.787,37 12.249,65 10:58
LIKIT BANKA 13.750,11 -5.01 14.528,15 13.668,71 10:58
MADENCILIK 14.132,29 -4.88 14.999,90 14.071,52 10:58
MALI 18.194,82 -5.76 19.270,19 18.133,84 10:58
MANISA 3.790,31 -5.73 3.941,45 3.776,99 10:58
MENKUL KIYM YO 4.588,95 -4.50 4.797,39 4.585,76 10:58
METAL ANA 26.272,56 -5.53 27.819,75 26.214,38 10:58
METAL ESYA MAKINA 26.055,34 -6.33 27.866,76 25.948,02 10:58
ORMAN KAGIT BASIM 6.683,85 -6.67 7.145,40 6.646,19 10:58
PERAKENDE TICARET 33.963,70 -2.01 34.873,75 33.556,98 10:58
SIGORTA 70.701,33 -2.65 72.986,92 70.388,69 10:58
SINAI 18.477,72 -5.01 19.462,90 18.420,17 10:58
SINAI AGIRLIK SINIRLAMALI 18.476,85 -5.01 19.436,76 18.419,25 10:58
SPOR 1.825,19 -5.01 1.926,44 1.811,24 10:58
SURDURULEBILIR OSBA EUROBOND USD 1.175,89 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.775,85 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.669,29 -3.39 18.310,91 17.532,73 10:58
SURDURULEBILIRLIK 25 17.516,65 -3.65 18.221,64 17.388,20 10:58
TAS TOPRAK 11.871,87 -4.99 12.517,18 11.846,60 10:58
TEKIRDAG 43.709,33 -4.93 45.993,52 43.618,83 10:58
TEKNOLOJI 42.031,21 -3.60 43.805,33 41.471,58 10:58
TEKNOLOJI AGIRLIK SINIRLAMALI 38.358,28 -5.14 40.296,26 38.127,27 10:58
TEKSTIL DERI 3.623,13 -3.74 3.784,71 3.619,89 10:58
TEMETTU 15.560,62 -3.44 16.110,21 15.448,41 10:58
TEMETTU 10 YIL 15.971,84 -2.87 16.487,89 15.805,40 10:58
TEMETTU 25 18.129,23 -3.11 18.727,91 18.011,83 10:58
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.195,15 -3.43 17.836,50 17.108,57 10:58
TEMETTU 5 YIL 14.568,59 -3.27 15.092,54 14.443,87 10:58
TICARET 34.910,05 -2.59 35.853,33 34.565,52 10:58
TOPTAN TICARET 44.477,68 -6.94 45.775,13 44.477,68 10:58
TUM 16.988,46 -4.75 17.805,00 16.910,33 10:58
TUM-100 69.231,53 -5.58 73.195,54 69.165,03 10:58
TURIZM 1.672,86 -4.10 1.772,44 1.671,51 10:58
ULASTIRMA 32.799,44 -2.59 33.767,16 32.423,25 10:58
YESIL OSBA EUROBOND USD 1.154,41 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.743,40 -0 0,00 0,00 17:25
YILDIZ 15.320,07 -4.52 16.020,67 15.241,35 10:58
YIYECEK VE ICECEK HIZMETLERI 1.659,44 -2.36 1.724,07 1.659,25 10:58
GARANTI BBVA IKLIM 10.215,08 -3.75 10.633,50 10.143,25 10:58
HALKBANK SURDURULEBILIRLIK 30 1.052,16 -3.39 1.092,95 1.044,34 10:58
IS BANKASI ISTIRAKLERI 23.109,52 -4.21 24.139,76 22.952,14 10:58
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.882,50 -4.02 10.313,18 9.827,31 10:58
OSMANLI PORTFOY DEGER 25 1.288,47 -3.62 1.340,87 1.280,30 10:58
QNB TEMIZ ENERJI 156,64 -6.26 167,15 156,25 10:58
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.208,62 -3.38 1.254,60 1.199,57 10:58
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 11.403,85 -5.61 12.052,71 11.323,03 10:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,62 -5.02 15.837.328,45 10:48
A1YEN A1 YENILENEBILIR ENERJI 2,44 -4.69 7.608.930,52 10:57
AAGYO AGAOGLU GMYO 10,84 -4.41 16.948.715,43 10:57
ACSEL ACIPAYAM SELULOZ 105,50 -3.30 4.556.667,70 10:57
ADEL ADEL KALEMCILIK 29,44 -4.29 24.796.854,88 10:57
ADESE ADESE GAYRIMENKUL 0,80 -4.76 76.472.583,70 10:57
ADGYO ADRA GMYO 53,55 -5.31 20.861.135,60 10:49
AEFES ANADOLU EFES 18,47 -2.69 221.555.096,41 10:57
AFYON AFYON CIMENTO 11,95 -2.29 4.687.281,26 10:57
AGESA AGESA HAYAT EMEKLILIK 237,20 -2.79 20.037.459,60 10:57
AGHOL ANADOLU GRUBU HOLDING 32,68 -3.08 51.547.526,68 10:57
AGROT AGROTECH TEKNOLOJI 1,83 -3.68 25.611.896,21 10:57
AGYO ATAKULE GMYO 7,35 -4.92 831.855,15 10:48
AHGAZ AHLATCI DOGALGAZ 40,70 -0.97 242.920.728,80 10:57
AHSGY AHES GMYO 15,23 -9.99 22.597.346,26 10:55
AKBNK AKBANK 66,35 -4.60 3.831.587.654,90 10:57
AKCNS AKCANSA 199,90 -4.76 8.029.611,70 10:47
AKENR AKENERJI 9,79 -3.83 30.079.055,75 10:57
AKFGY AKFEN GMYO 2,58 -4.80 31.293.782,23 10:57
AKFIS AKFEN INSAAT 13,47 -8.62 71.624.665,50 10:57
AKFYE AKFEN YEN. ENERJI 21,36 -7.13 168.638.739,32 10:57
AKGRT AKSIGORTA 5,58 -3.13 22.992.927,04 10:57
AKHAN AKHAN UN 30,44 -5.58 16.992.069,94 10:56
AKMGY AKMERKEZ GMYO 235,20 -2.37 1.628.377,80 10:57
AKSA AKSA 10,55 -3.39 58.722.229,83 10:57
AKSEN AKSA ENERJI 69,95 -6.04 211.451.493,50 10:57
AKSGY AKIS GMYO 9,51 -3.84 11.441.221,78 10:57
AKSUE AKSU ENERJI 23,34 -9.88 25.129.084,14 10:57
AKYHO AKDENIZ YATIRIM HOLDING 1,99 -4.33 643.110,11 10:57
ALARK ALARKO HOLDING 104,00 -4.59 137.167.361,20 10:57
ALBRK ALBARAKA TURK 8,00 -4.76 70.555.398,38 10:56
ALBTN ALBAYRAK BETON SANAYI 28,50 -2.06 82.907.217,06 10:57
ALCAR ALARKO CARRIER 693,50 0.22 20.154.888,50 10:57
ALCTL ALCATEL LUCENT TELETAS 102,20 -2.85 11.901.541,00 10:57
ALFAS ALFA SOLAR ENERJI 35,48 -2.95 13.518.448,72 10:57
ALGYO ALARKO GMYO 3,41 -2.57 37.445.179,54 10:57
ALKA ALKIM KAGIT 7,54 -3.33 7.606.137,41 10:57
ALKIM ALKIM KIMYA 14,52 -4.35 6.717.274,87 10:57
ALKLC ALTINKILIC GIDA VE SUT 468,00 -10.00 231.468.882,00 10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,71 0.60 335.842.055,80 10:57
ALTNY ALTINAY SAVUNMA 15,50 -6.74 97.120.485,49 10:57
ALVES ALVES KABLO 0,81 -8.99 10.863.172,44 09:55
ANELE ANEL ELEKTRIK 129,60 -10.00 58.483.425,60 10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,67 -1.92 30.500.053,82 10:57
ANHYT ANADOLU HAYAT EMEK. 103,10 -4.27 14.246.613,90 10:57
ANSGR ANADOLU SIGORTA 26,04 -2.76 33.620.647,42 10:57
ARASE DOGU ARAS ENERJI 109,50 -4.45 8.597.444,40 10:57
ARCLK ARCELIK 87,30 -4.28 55.471.589,30 10:57
ARDYZ ARD BILISIM TEKNOLOJILERI 69,35 -6.79 121.707.608,85 10:57
ARENA ARENA BILGISAYAR 18,21 -4.06 5.924.396,66 10:56
ARFYE ARF BIO YENILENEBILIR ENERJI 18,13 -1.89 18.103.205,84 10:57
ARMGD ARMADA GIDA 177,80 0.91 161.418.133,70 10:57
ARSAN ARSAN HOLDING 3,78 -2.33 20.646.705,07 10:57
ARTMS ARTEMIS HALI 40,16 -3.37 7.683.233,04 10:57
ARZUM ARZUM EV ALETLERI 1,42 -3.40 5.900.378,54 10:57
ASELS ASELSAN 366,00 -2.92 3.465.508.037,75 10:57
ASGYO ASCE GMYO 10,65 -3.36 9.341.017,54 10:57
ASTOR ASTOR ENERJI 250,75 -7.90 3.761.782.498,80 10:57
ASUZU ANADOLU ISUZU 44,80 -4.72 6.260.391,94 10:57
ATAGY ATA GMYO 9,87 -2.95 290.339,80 10:55
ATAKP ATAKEY PATATES 36,90 -3.15 3.446.590,30 10:57
ATATP ATP YAZILIM 263,50 -2.50 58.414.506,75 10:57
ATATR ATA TURIZM 11,42 -9.94 383.272.429,60 10:57
ATEKS AKIN TEKSTIL 89,90 -0.11 10.967,80 09:55
ATLAS ATLAS YAT. ORT. 6,39 -7.39 4.018.364,59 10:57
ATSYH ATLANTIS YATIRIM HOLDING 109,90 -0.09 431.907,00 09:55
AVGYO AVRASYA GMYO 15,95 -3.80 3.673.544,39 10:55
AVHOL AVRUPA YATIRIM HOLDING 32,94 -3.57 10.324.351,64 10:57
AVOD A.V.O.D GIDA VE TARIM 3,92 -2.24 10.846.326,95 10:57
AVPGY AVRUPAKENT GMYO 52,45 -7.66 10.782.859,85 10:56
AVTUR AVRASYA PETROL VE TUR. 11,68 -4.18 2.645.228,69 10:56
AYCES ALTINYUNUS CESME 420,25 -9.96 56.518.651,25 10:57
AYDEM AYDEM ENERJI 24,56 -3.31 7.870.397,98 10:57
AYEN AYEN ENERJI 29,14 -2.54 5.702.640,42 10:57
AYES AYES CELIK HASIR VE CIT 27,60 1.47 241.334,40 09:55
AYGAZ AYGAZ 316,25 -3.21 102.938.517,50 10:57
AZTEK AZTEK TEKNOLOJI 3,22 -6.94 10.190.475,53 10:57
BAGFS BAGFAS 26,02 -4.97 9.690.043,66 10:57
BAHKM BAHADIR KIMYA 153,10 -9.99 198.284.995,80 10:57
BAKAB BAK AMBALAJ 34,78 -4.40 3.081.848,00 10:57
BALAT BALATACILAR BALATACILIK 69,50 0.29 168.259,50 09:55
BALSU BALSU GIDA 7,57 -6.66 75.637.195,90 10:57
BANVT BANVIT 143,20 -2.59 5.406.425,90 10:57
BARMA BAREM AMBALAJ 9,20 -1.50 222.906,80 09:55
BASCM BASTAS BASKENT CIMENTO 12,99 -0.23 15.925,74 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,70 -4.66 6.135.251,82 10:57
BAYRK BAYRAK TABAN SANAYI 3,76 -5.29 7.190.663,92 10:57
BEGYO BATI EGE GMYO 3,09 -2.83 2.428.868,75 10:57
BERA BERA HOLDING 12,65 -4.17 16.871.396,60 10:50
BESLR BESLER GIDA 12,08 -3.59 9.599.504,90 10:57
BESTE BEST BRANDS ENERJI 27,06 -3.97 38.792.748,62 10:50
BETAE BETA ENERJI VE TEKNOLOJI 71,80 -7.77 246.704.815,75 10:57
BEYAZ BEYAZ FILO 21,68 -9.97 27.204.143,38 10:56
BFREN BOSCH FREN SISTEMLERI 119,80 -2.76 10.362.243,20 10:57
BIENY BIEN YAPI URUNLERI 19,13 -3.53 8.811.582,96 10:57
BIGCH BUYUK SEFLER BIGCHEFS 4,83 -6.03 9.191.643,93 10:57
BIGEN BIRLESIM GRUP ENERJI 141,30 -9.94 224.581.589,30 10:57
BIGTK BIG MEDYA TEKNOLOJI 285,50 -4.91 17.750.789,25 10:57
BIMAS BIM MAGAZALAR 410,50 -0.67 853.955.098,75 10:57
BINBN BIN ULASIM TEKNOLOJILERI 156,60 -8.04 18.649.973,20 10:57
BINHO 1000 YATIRIMLAR HOL. 8,69 -9.95 90.000.981,80 10:57
BIOEN BIOTREND CEVRE VE ENERJI 16,58 -8.25 39.020.268,73 10:57
BIZIM BIZIM MAGAZALARI 23,34 -3.79 2.319.813,20 10:56
BJKAS BESIKTAS FUTBOL YAT. 2,36 -9.92 219.995.533,15 10:57
BKRGY BAKIRCI GMYO 7,39 -4.89 66.478.874,58 10:48
BLCYT BILICI YATIRIM 1,89 -4.55 14.699.730,62 10:57
BLUME BLUME METAL KIMYA 35,20 -4.61 19.177.517,76 10:57
BMSCH BMS CELIK HASIR 12,00 9.59 74.184.283,16 10:57
BMSTL BMS BIRLESIK METAL 49,20 -1.32 257.657.778,92 10:57
BNTAS BANTAS AMBALAJ 5,89 -3.76 7.294.172,86 10:57
BOBET BOGAZICI BETON SANAYI 20,84 -6.96 37.871.046,24 10:57
BORLS BORLEASE OTOMOTIV 2,72 -4.90 20.614.690,26 10:57
BORSK BOR SEKER 5,91 -3.90 19.321.312,48 10:57
BOSSA BOSSA 6,53 -2.25 48.386.966,39 10:57
BRISA BRISA 73,00 -3.31 4.588.379,20 10:57
BRKO BIRKO MENSUCAT 11,39 -0 70.549,66 09:55
BRKSN BERKOSAN YALITIM 7,37 -2.51 1.549.599,59 10:53
BRKVY BIRIKIM VARLIK YONETIM 76,65 -3.58 5.291.140,30 10:57
BRLSM BIRLESIM MUHENDISLIK 15,61 -4.00 32.740.672,38 10:57
BRMEN BIRLIK MENSUCAT 11,01 -1.96 189.493,11 09:55
BRSAN BORUSAN BORU SANAYI 618,00 -4.56 408.073.465,00 10:57
BRYAT BORUSAN YAT. PAZ. 1.599,00 -3.73 23.630.695,00 10:57
BSOKE BATICIM CIMENTO 17,43 -8.26 42.091.934,23 10:57
BTCIM BATICIM BATI ANADOLU 3,23 -7.71 235.779.197,45 10:57
BUCIM BURSA CIMENTO 5,31 -4.32 7.331.990,03 10:57
BULGS BULLS GSYO 25,66 -8.16 29.333.578,52 10:57
BURCE BURCELIK 29,50 -3.28 15.611.449,90 10:57
BURVA BURCELIK VANA 568,00 -0.87 13.075.671,50 10:57
BVSAN BULBULOGLU VINC 108,30 -7.12 66.354.083,80 10:57
BYDNR BAYDONER RESTORANLARI 31,14 -2.75 4.512.102,96 10:44
CANTE CAN2 TERMIK 1,32 3.94 656.584.453,97 10:57
CASA CASA EMTIA PETROL 65,25 -0 16.834,50 09:55
CATES CATES ELEKTRIK 59,90 -4.92 23.203.396,60 10:49
CCOLA COCA COLA ICECEK 76,40 -2.05 114.017.466,40 10:57
CELHA CELIK HALAT 27,86 -5.56 38.443.339,16 10:57
CEMAS CEMAS DOKUM 3,90 -4.18 16.708.156,58 10:57
CEMTS CEMTAS 8,21 -3.53 4.913.049,95 10:56
CEMZY CEM ZEYTIN 14,44 -7.73 94.962.115,42 10:57
CEOEM CEO EVENT MEDYA 30,90 -2.83 79.310.523,08 10:57
CGCAM CAGDAS CAM 27,70 -5.97 21.696.505,58 10:57
CIMSA CIMSA 41,16 -4.32 204.774.648,54 10:57
CITAS CITLEKCI MAGAZACILIK GIDA 143,10 -10.00 387.122.847,70 10:57
CLEBI CELEBI 1.384,00 -1.70 16.709.029,00 10:57
CMBTN CIMBETON 1.533,00 -1.73 9.195.306,00 10:57
CMENT CIMENTAS 249,50 -0.20 69.860,00 09:55
CONSE CONSUS ENERJI 2,08 -4.59 5.711.581,30 10:57
COSMO COSMOS YAT. HOLDING 112,30 -1.14 2.488.765,90 10:57
CRDFA CREDITWEST FAKTORING 22,00 -4.68 33.006.036,36 10:57
CRFSA CARREFOURSA 235,70 -4.46 104.209.612,60 10:47
CUSAN CUHADAROGLU METAL 23,36 -3.31 5.487.865,18 10:57
CVKMD CVK MADEN 13,24 -6.76 157.949.998,58 10:57
CWENE CW ENERJI 27,10 -6.23 169.644.083,16 10:57
DAGI DAGI GIYIM 8,36 -5.11 11.495.025,61 10:57
DAPGM DAP GAYRIMENKUL 6,90 -9.21 161.732.551,47 10:57
DARDL DARDANEL 1,42 -4.70 7.211.911,18 10:54
DCTTR DCT TRADING DIS TICARET 5,55 -5.45 14.884.397,61 10:56
DENGE DENGE HOLDING 2,31 -4.15 24.582.599,06 10:57
DERHL DERLUKS YATIRIM HOLDING 1,97 -5.29 11.606.980,16 10:57
DERIM DERIMOD 32,48 -3.28 4.503.428,04 10:56
DESA DESA DERI 9,21 -3.46 3.052.270,72 10:57
DESPC DESPEC BILGISAYAR 37,92 -3.36 2.702.877,58 10:57
DEVA DEVA HOLDING 94,75 -2.52 18.632.978,75 10:57
DGATE DATAGATE BILGISAYAR 79,60 -3.52 2.352.077,25 10:57
DGGYO DOGUS GMYO 30,96 -5.32 927.194,60 10:56
DGNMO DOGANLAR MOBILYA 6,11 -9.88 4.934.481,10 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 25,22 0.72 67.993,12 09:55
DITAS DITAS BDY 16,14 -3.53 8.297.605,94 10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,92 -1.98 11.713.595,38 10:57
DMRGD DMR UNLU MAMULLER 10,00 -4.76 158.212.357,39 10:51
DMSAS DEMISAS DOKUM 7,55 -2.71 6.084.610,91 10:57
DNISI DINAMIK ISI MAKINA YALITIM 4,60 -3.16 4.785.333,81 10:57
DOAS DOGUS OTOMOTIV 157,10 -2.00 42.247.662,90 10:57
DOCO DO-CO 10.910,00 -0.57 15.424.267,50 10:57
DOFER DOFER YAPI MALZEMELERI 25,56 -4.34 3.595.541,14 10:57
DOFRB DOF ROBOTIK 93,10 -5.29 126.746.406,25 10:57
DOGUB DOGUSAN 55,50 -4.15 6.668.603,50 10:56
DOHOL DOGAN HOLDING 20,40 -4.40 55.923.954,10 10:57
DOKTA DOKTAS DOKUMCULUK 21,38 -4.21 2.453.143,32 10:57
DSTKF DESTEK FINANS FAKTORING 2.448,00 -10.00 510.626.101,50 10:57
DUNYH DUNYA HOLDING 92,80 -9.99 29.888.604,20 10:57
DURDO DURAN DOGAN BASIM 5,07 -1.55 2.218.372,38 10:56
DURKN DURUKAN SEKERLEME 18,08 -7.28 9.967.773,12 10:57
DYOBY DYO BOYA 12,53 -1.49 6.705.617,76 10:57
DZGYO DENIZ GMYO 7,66 -5.08 8.106.892,11 10:57
EBEBK EBEBEK MAGAZACILIK 78,80 -4.48 13.312.906,85 10:52
ECILC ECZACIBASI ILAC 63,70 -5.00 94.968.374,25 10:57
ECOGR ECOGREEN ENERJI 35,14 -4.87 34.424.199,28 10:57
ECZYT ECZACIBASI YATIRIM 273,50 -5.61 20.031.180,50 10:57
EDATA E-DATA TEKNOLOJI 15,87 -2.04 28.692.321,47 10:56
EDIP EDIP GAYRIMENKUL 33,46 -3.41 10.566.052,90 10:57
EFOR EFOR YATIRIM 18,00 -9.95 357.592.384,62 10:57
EGEEN EGE ENDUSTRI 6.280,00 0.32 117.546.027,50 10:57
EGEGY EGEYAPI AVRUPA GMYO 20,14 -9.93 24.807.828,52 10:56
EGEPO NASMED EGEPOL 8,53 -6.67 15.240.741,87 10:57
EGGUB EGE GUBRE 103,20 -5.67 11.832.340,70 10:50
EGPRO EGE PROFIL 36,18 -2.43 10.317.618,54 10:57
EGSER EGE SERAMIK 2,81 -2.09 2.695.364,43 10:57
EKDMR EKINCILER DEMIR CELIK 40,64 -6.36 39.794.135,46 10:57
EKGYO EMLAK KONUT GMYO 18,78 -5.15 840.554.090,51 10:57
EKIM EKIM TURIZM 15,38 -6.22 67.092.952,81 10:57
EKIZ EKIZ KIMYA 55,55 -3.89 67.382,15 09:55
EKOS EKOS TEKNOLOJI 4,34 -5.24 8.900.891,74 10:48
EKSUN EKSUN GIDA 5,13 -3.39 2.627.442,72 10:57
ELITE ELITE NATUREL ORGANIK GIDA 23,64 -3.75 6.316.474,64 10:57
EMKEL EMEK ELEKTRIK 11,38 -5.25 12.310.068,13 10:57
EMNIS EMINIS AMBALAJ 153,80 1.92 74.746,80 09:55
EMPAE EMPA ELEKTRONIK 54,00 -6.09 94.686.483,25 10:57
ENDAE ENDA ENERJI HOLDING 15,24 -2.18 20.179.854,26 10:57
ENERY ENERYA ENERJI 12,42 -2.20 906.509.291,13 10:57
ENJSA ENERJISA ENERJI 108,10 -4.17 330.067.408,90 10:57
ENKAI ENKA INSAAT 83,35 -2.86 409.499.528,05 10:57
ENPRA ENPARA BANK 52,00 -0 120.172,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 3,90 -4.18 18.006.586,90 10:57
ENTRA IC ENTERRA YEN. ENERJI 4,12 -3.51 25.674.404,78 10:57
EPLAS EGEPLAST 6,02 -5.79 26.682.797,62 10:57
ERBOS ERBOSAN 139,30 -2.99 1.454.352,40 10:57
ERCB ERCIYAS CELIK BORU 40,90 -3.49 7.258.957,20 10:56
EREGL EREGLI DEMIR CELIK 36,40 -4.86 1.515.583.139,18 10:57
ERSU ERSU GIDA 20,70 -4.78 2.585.539,60 10:56
ESCAR ESCAR FILO 39,10 -7.57 142.651.443,52 10:57
ESCOM ESCORT TEKNOLOJI 4,78 -4.02 23.570.829,28 10:57
ESEN ESENBOGA ELEKTRIK 3,25 -2.99 19.744.179,71 10:57
ETILR ETILER GIDA 5,67 -5.50 14.169.280,48 10:57
ETYAT EURO TREND YAT. ORT. 11,52 -9.93 4.872.346,40 10:53
EUHOL EURO YATIRIM HOLDING 9,00 0.33 644.229,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,07 -1.61 3.634.327,09 10:56
EUPWR EUROPOWER ENERJI 62,95 -9.94 481.478.823,65 10:57
EUREN EUROPEN ENDUSTRI 3,62 -3.47 24.586.650,63 10:57
EUYO EURO YAT. ORT. 4,40 -4.56 934.933,80 10:49
EYGYO EYG GMYO 2,39 -5.16 5.472.716,35 10:56
FADE FADE GIDA 14,12 -3.95 8.978.279,19 10:57
FENER FENERBAHCE FUTBOL 2,61 -4.04 122.936.356,42 10:57
FLAP FLAP KONGRE TOPLANTI HIZ. 11,90 -7.89 8.645.376,92 10:56
FMIZP F-M IZMIT PISTON 278,50 -2.88 6.226.446,25 10:57
FONET FONET BILGI TEKNOLOJILERI 4,11 -3.52 23.500.995,34 10:57
FORMT FORMET METAL VE CAM 1,35 -4.26 7.410.937,10 10:57
FORTE FORTE BILGI ILETISIM 106,40 -5.25 102.538.185,30 10:57
FRIGO FRIGO PAK GIDA 2,19 -1.79 7.922.560,48 10:57
FRMPL FORMUL PLASTIK VE METAL 27,56 -6.19 21.436.888,76 10:57
FROTO FORD OTOSAN 76,60 -2.30 511.048.170,65 10:57
FZLGY FUZUL GMYO 9,10 -3.70 59.021.956,72 10:57
GARAN GARANTI BANKASI 122,10 -4.46 1.473.107.411,40 10:57
GARFA GARANTI FAKTORING 25,12 -4.99 8.271.411,56 10:53
GATEG GATE GROUP TEKNOLOJI 271,25 -9.28 2.426.602,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,31 -3.45 6.558.348,61 10:57
GEDZA GEDIZ AMBALAJ 24,94 -3.26 4.878.686,56 10:56
GENIL GEN ILAC 10,24 -7.75 200.043.679,49 10:57
GENKM GENTAS KIMYA 10,01 -3.56 49.456.491,29 10:57
GENTS GENTAS 4,73 -3.47 6.721.579,12 10:57
GEREL GERSAN ELEKTRIK 29,68 -9.95 59.149.897,08 10:57
GESAN GIRISIM ELEKTRIK SANAYI 53,40 -9.95 279.916.959,05 10:57
GIPTA GIPTA OFIS KIRTASIYE 61,70 -9.99 57.817.071,65 10:57
GLBMD GLOBAL MEN. DEG. 11,14 -0.71 541.777,34 10:57
GLCVY GELECEK VARLIK YONETIMI 50,10 -3.65 14.114.742,72 10:57
GLRMK GULERMAK AGIR SANAYI 155,20 -5.48 258.829.227,50 10:57
GLRYH GULER YAT. HOLDING 2,79 -3.79 5.875.079,56 10:57
GLYHO GLOBAL YAT. HOLDING 15,64 -3.28 26.610.973,08 10:57
GMTAS GIMAT MAGAZACILIK 45,10 -7.51 44.079.104,44 10:57
GOKNR GOKNUR GIDA 16,91 -4.73 26.835.657,73 10:48
GOLDA GOLDA GIDA 11,80 -2.07 78.305.190,17 10:57
GOLTS GOLTAS CIMENTO 277,50 -2.55 8.422.698,00 10:57
GOODY GOOD-YEAR 2,61 -0 13.284.285,34 10:57
GOZDE GOZDE GIRISIM 21,20 -4.68 5.646.179,70 10:47
GRNYO GARANTI YAT. ORT. 11,00 -3.85 1.664.395,85 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 283,00 -3.41 50.120.335,75 10:57
GRTHO GRAINTURK HOLDING 201,70 -8.44 68.468.131,30 10:57
GSDDE GSD DENIZCILIK 13,57 0.67 48.792.455,17 10:57
GSDHO GSD HOLDING 4,41 -4.13 23.245.200,80 10:57
GSRAY GALATASARAY SPORTIF 0,97 -3.00 117.894.739,10 10:57
GUBRF GUBRE FABRIK. 415,00 -9.98 639.282.896,50 10:57
GUNDG GUNDOGDU GIDA 660,50 -9.95 695.506,50 10:51
GWIND GALATA WIND ENERJI 21,36 -3.44 26.206.008,92 10:57
GZNMI GEZINOMI SEYAHAT 44,48 -5.36 13.557.980,38 10:57
HALKB T. HALK BANKASI 44,74 -2.91 611.542.858,96 10:57
HATEK HATAY TEKSTIL 12,11 -4.42 3.470.283,62 10:57
HATSN HATSAN GEMI 54,15 -9.83 103.939.977,15 10:53
HDFGS HEDEF GIRISIM 1,93 -6.76 41.768.399,59 10:57
HEDEF HEDEF HOLDING 23,88 -9.95 8.939.764,56 10:57
HEKTS HEKTAS 2,49 -6.74 402.676.267,36 10:57
HKTM HIDROPAR HAREKET KONTROL 12,21 -3.10 16.062.250,54 10:57
HLGYO HALK GMYO 4,04 -3.35 22.448.872,94 10:57
HOROZ HOROZ LOJISTIK 53,05 -4.50 28.520.484,10 10:57
HRKET HAREKET PROJE TASIMACILIGI 79,65 -0.44 193.053.066,65 10:57
HTTBT HITIT BILGISAYAR 31,80 -3.34 4.758.856,78 10:57
HUBVC HUB GIRISIM 2,08 -0.95 2.638.318,66 10:55
HUNER HUN YENILENEBILIR ENERJI 3,87 -1.53 65.932.553,58 10:57
HURGZ HURRIYET GZT. 7,31 -4.44 26.606.096,63 10:50
ICBCT ICBC TURKEY BANK 17,51 -3.26 7.566.446,34 10:57
ICUGS ICU GIRISIM 3,07 -9.97 11.940.647,72 10:57
IDGYO IDEALIST GMYO 2,64 -4.69 1.782.597,17 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 207,00 -10.00 4.132.548,00 10:57
IHAAS IHLAS HABER AJANSI 46,42 -3.41 16.112.395,16 10:56
IHEVA IHLAS EV ALETLERI 1,87 -5.08 1.755.208,38 10:56
IHGZT IHLAS GAZETECILIK 1,15 -3.36 4.943.577,25 10:57
IHLAS IHLAS HOLDING 1,07 -6.96 138.365.114,59 10:57
IHLGM IHLAS GAYRIMENKUL 1,54 -3.14 18.207.333,71 10:57
IHYAY IHLAS YAYIN HOLDING 1,18 -8.53 1.931.632,04 10:57
IMASM IMAS MAKINA 2,17 -2.69 12.856.249,95 10:57
INDES INDEKS BILGISAYAR 10,80 -3.14 13.849.957,64 10:57
INFO INFO YATIRIM 2,25 -7.02 114.199.520,67 10:57
INGRM INGRAM BILISIM 348,25 -4.06 4.343.721,50 10:57
INTEK INNOSA TEKNOLOJI 216,50 0.42 150.900,50 09:55
INTEM INTEMA 221,10 -3.62 2.929.307,60 10:56
INTET INTETRA TEKNOLOJI 54,40 -4.56 222.001.365,50 10:57
INVEO INVEO YATIRIM HOLDING 6,55 -1.21 10.407.790,58 10:57
INVES INVESTCO HOLDING 778,50 0.71 9.922.756,50 10:57
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -1.41 57.610,00 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,62 -5.54 2.426.630.953,48 10:57
ISDMR ISKENDERUN DEMIR CELIK 59,10 -3.11 54.571.095,45 10:57
ISFIN IS FIN.KIR. 17,92 -3.86 5.160.462,45 10:57
ISGSY IS GIRISIM 14,64 -4.94 20.573.634,94 10:57
ISGYO IS GMYO 21,58 -3.57 6.343.754,64 10:57
ISKPL ISIK PLASTIK 6,45 -0.46 432.904.862,49 10:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,70 -2.56 49.151.145,02 10:57
ISSEN ISBIR SENTETIK DOKUMA 6,56 -3.67 2.208.436,04 10:57
ISVEA ISVEA SERAMIK VE BANYO 87,40 -9.99 56.293.433,30 10:57
ISYAT IS YAT. ORT. 7,19 -1.78 1.343.763,87 10:57
IZENR IZDEMIR ENERJI 6,08 -7.88 28.459.724,92 10:51
IZFAS IZMIR FIRCA 45,90 -10.00 156.411.292,08 10:57
IZINV IZ YATIRIM HOLDING 45,86 -3.90 3.909.458,90 10:56
IZMDC IZMIR DEMIR CELIK 8,93 -5.10 17.638.302,82 10:49
JANTS JANTSA JANT SANAYI 15,84 -1.92 27.051.485,42 10:57
KAPLM KAPLAMIN 311,50 -6.95 16.343.577,50 10:57
KARCL KARDEMIR CELIK 209,70 -10.00 235.901.459,90 10:57
KAREL KAREL ELEKTRONIK 7,32 -4.44 22.795.708,13 10:57
KARSN KARSAN OTOMOTIV 11,70 -10.00 108.206.394,72 10:57
KARTN KARTONSAN 139,70 -6.93 25.156.263,30 10:57
KATMR KATMERCILER EKIPMAN 1,75 -3.31 43.995.819,72 10:57
KAYSE KAYSERI SEKER FABRIKASI 3,66 -4.19 9.516.161,11 10:51
KBORU KUZEY BORU 15,42 -4.22 58.698.697,30 10:48
KCAER KOCAER CELIK 12,09 -5.10 44.829.842,25 10:57
KCHOL KOC HOLDING 208,40 -4.75 1.667.869.597,30 10:57
KENT KENT GIDA 320,00 -3.03 204.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 8,20 -4.65 436.896,00 09:55
KFEIN KAFEIN YAZILIM 7,50 -4.09 10.017.426,66 10:57
KGYO KORAY GMYO 11,18 -5.73 43.057.602,79 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 12,33 -3.37 3.064.719,94 10:57
KLGYO KILER GMYO 4,20 -4.55 6.801.603,84 10:57
KLKIM KALEKIM KIMYEVI MADDELER 24,48 -3.62 15.007.541,04 10:57
KLMSN KLIMASAN KLIMA 25,72 -3.38 2.156.030,96 10:57
KLNMA T. KALKINMA BANK. 8,90 0.91 39.071,00 09:55
KLRHO KILER HOLDING 50,50 -8.43 31.405.328,80 10:53
KLSER KALESERAMIK 21,90 -3.01 5.138.851,22 10:57
KLSYN KOLEKSIYON MOBILYA 14,62 -6.82 24.729.357,44 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 -3.26 35.395.062,35 10:57
KMPUR KIMTEKS POLIURETAN 17,50 -4.11 8.220.835,81 10:57
KNFRT KONFRUT TARIM 12,19 -2.56 10.985.648,88 10:57
KOCMT KOC METALURJI 3,80 -9.95 88.522.136,06 10:57
KONKA KONYA KAGIT 8,44 -4.42 7.421.335,48 10:50
KONTR KONTROLMATIK TEKNOLOJI 3,30 -1.49 265.333,20 09:55
KONYA KONYA CIMENTO 4.055,00 -1.64 36.893.585,00 10:57
KOPOL KOZA POLYESTER 4,70 -4.08 10.431.171,96 10:57
KORDS KORDSA TEKNIK TEKSTIL 3,63 -2.94 32.975.752,08 10:57
KOTON KOTON MAGAZACILIK 11,66 -3.24 7.623.200,87 10:57
KPEKS KAPEKS KIMYA 95,00 -0.42 277.671.522,35 10:57
KRDMA KARDEMIR (A) 44,68 -6.09 74.075.010,52 10:57
KRDMB KARDEMIR (B) 90,60 -4.63 52.061.360,75 10:53
KRDMD KARDEMIR (D) 41,04 -6.73 591.910.756,92 10:57
KRGYO KORFEZ GMYO 3,67 -0.27 23.949.349,41 10:57
KRONT KRON TEKNOLOJI 20,02 -3.75 6.180.470,19 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,59 -3.42 20.065.326,75 10:57
KRSTL KRISTAL KOLA 7,94 -2.70 8.144.216,17 10:56
KRTEK KARSU TEKSTIL 5,79 -1.03 1.738.908,79 10:55
KRVGD KERVAN GIDA 2,16 -3.57 5.847.365,93 10:57
KSTUR KUSTUR KUSADASI TURIZM 2.340,00 -0.43 112.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 27,46 -9.97 19.311.849,12 10:57
KTSKR KUTAHYA SEKER FABRIKASI 70,70 -3.15 5.685.888,80 10:57
KUTPO KUTAHYA PORSELEN 78,00 -2.01 20.005.972,65 10:57
KUVVA KUVVA GIDA 164,40 -3.35 8.688.835,30 10:53
KUYAS KUYAS YATIRIM 62,70 -9.98 719.693.406,50 10:57
KZBGY KIZILBUK GYO 1,64 -4.65 10.470.266,99 10:57
KZGYO KUZUGRUP GMYO 25,00 -9.94 105.837.478,82 10:56
LIDER LDR TURIZM 20,70 -4.43 32.509.123,26 10:57
LIDFA LIDER FAKTORING 1,49 -3.87 10.831.176,91 10:57
LILAK LILA KAGIT 26,06 -4.82 19.416.227,66 10:51
LINK LINK BILGISAYAR 4,85 -3.96 26.058.029,63 10:57
LKMNH LOKMAN HEKIM SAGLIK 12,83 -2.51 14.316.413,36 10:57
LMKDC LIMAK DOGU ANADOLU 20,30 -4.96 29.632.806,46 10:48
LOGO LOGO YAZILIM 130,90 -2.60 27.970.390,40 10:57
LRSHO LORAS HOLDING 2,31 -3.75 9.700.291,54 10:57
LUKSK LUKS KADIFE 76,90 -3.15 1.886.699,40 10:57
LXGYO LUXERA GMYO 8,08 -5.61 14.569.749,80 10:57
LYDHO LYDIA HOLDING 115,20 -10.00 18.737.998,50 10:56
LYDYE LYDIA YESIL ENERJI 11.362,50 -3.73 3.461.090,00 10:56
MAALT MARMARIS ALTINYUNUS 1.009,00 -3.90 26.605.361,00 10:57
MACKO MACKOLIK INTERNET HIZMETLERI 32,76 -4.32 5.422.707,20 10:56
MAGEN MARGUN ENERJI 32,06 -4.41 119.702.920,64 10:57
MAKIM MAKIM MAKINE 13,48 -3.44 2.779.310,65 10:57
MAKTK MAKINA TAKIM 8,72 -3.86 7.169.064,00 10:57
MANAS MANAS ENERJI YONETIMI 30,10 -9.99 316.015.898,50 10:57
MARBL TUREKS TURUNC MADENCILIK 11,41 -3.55 5.125.422,06 10:49
MARMR MARMARA HOLDING 1,75 -9.79 68.148.001,08 10:57
MARTI MARTI OTEL 2,74 -9.87 566.550.500,40 10:57
MASFN MASFEN ENERJI 32,42 -9.94 61.639.694,04 10:57
MAVI MAVI GIYIM 33,72 -6.18 84.312.872,36 10:57
MCARD METROPAL KURUMSAL HIZMETLER 140,40 -8.18 85.255.813,60 10:57
MEDTR MEDITERA TIBBI MALZEME 22,18 -3.06 2.131.682,96 10:57
MEGAP MEGA POLIETILEN 1,64 1.86 108.044,84 09:55
MEGMT MEGA METAL 38,66 -7.86 87.953.741,54 10:57
MEKAG MEKA GLOBAL MAKINE 2,62 -3.68 4.770.705,04 10:57
MEPET METRO PETROL VE TESISLERI 19,73 -5.78 3.461.824,92 10:56
MERCN MERCAN KIMYA 16,35 -6.20 36.405.205,05 10:57
MERIT MERIT TURIZM 15,00 -3.41 10.822.287,96 10:57
MERKO MERKO GIDA 1,11 -3.48 13.670.530,32 10:57
METEN METGUN ENERJI 16,84 -5.92 123.781.106,05 10:57
METRO METRO HOLDING 7,86 -3.56 15.834.902,24 10:57
MEYSU MEYSU GIDA 9,46 -6.61 45.948.353,61 10:57
MGROS MIGROS TICARET 504,50 -1.66 666.472.843,00 10:57
MHRGY MHR GMYO 2,08 -3.70 5.582.668,74 10:57
MIATK MIA TEKNOLOJI 31,22 -9.98 279.461.777,88 10:57
MMCAS MMC SAN. VE TIC. YAT. 37,88 -2.57 226.181,48 09:55
MNDRS MENDERES TEKSTIL 10,26 -4.11 8.091.501,36 10:57
MNDTR MONDI TURKEY 4,74 -2.87 2.744.776,81 10:57
MOBTL MOBILTEL ILETISIM 11,98 -3.39 21.381.163,75 10:57
MOGAN MOGAN ENERJI 11,35 -9.99 55.264.099,25 10:57
MOPAS MOPAS MARKETCILIK 22,62 -4.96 18.113.982,40 10:57
MPARK MLP SAGLIK 416,50 -2.52 89.600.217,75 10:57
MRGYO MARTI GMYO 2,13 -9.75 184.274.475,21 10:56
MRSHL MARSHALL 1.575,00 -3.26 10.247.784,00 10:57
MSGYO MISTRAL GMYO 5,36 -2.90 2.246.698,26 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,42 -5.78 8.731.393,62 10:57
MTRYO METRO YAT. ORT. 8,52 -2.52 406.413,84 10:55
MZHLD MAZHAR ZORLU HOLDING 5,60 -5.08 3.359.940,11 10:56
NATEN NATUREL ENERJI 4,92 -3.34 9.352.672,58 10:57
NETAS NETAS TELEKOM. 95,70 -1.29 20.716.453,40 10:57
NETCD NETCAD YAZILIM 103,20 -7.69 175.465.623,10 10:57
NIBAS NIGBAS NIGDE BETON 3,92 -4.62 18.315.489,85 10:57
NTGAZ NATURELGAZ 10,74 -3.16 12.623.848,91 10:57
NTHOL NET HOLDING 37,36 -4.45 14.402.335,86 10:57
NUGYO NUROL GMYO 8,56 -2.73 4.197.775,93 10:57
NUHCM NUH CIMENTO 208,40 -2.62 2.932.734,30 10:56
OBAMS OBA MAKARNACILIK 4,99 -3.85 33.145.805,18 10:57
OBASE OBASE BILGISAYAR 34,04 -2.96 3.216.162,20 10:56
ODAS ODAS ELEKTRIK 6,85 -2.00 278.750.601,02 10:57
ODINE ODINE TEKNOLOJI 570,50 -9.94 994.381,50 10:57
OFSYM OFIS YEM GIDA 60,60 -6.12 25.053.937,00 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 150,20 -5.18 26.313.993,60 10:57
ONRYT ONUR TEKNOLOJI 12,90 -9.47 14.189.194,42 10:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,20 -3.90 1.754.500,03 10:57
ORGE ORGE ENERJI ELEKTRIK 21,30 -5.33 23.905.793,24 10:57
ORMA ORMA ORMAN MAHSULLERI 146,00 -0.14 41.026,00 09:55
ORZAX ORZAKS ILAC 75,90 -5.54 68.026.312,30 10:57
OSMEN OSMANLI MENKUL 6,53 -2.54 3.886.327,84 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,54 -3.14 5.967.902,24 10:57
OTKAR OTOKAR 296,25 -2.55 26.382.895,75 10:57
OTTO OTTO HOLDING 118,50 -2.07 11.539.123,30 10:57
OYAKC OYAK CIMENTO 19,92 -4.96 94.196.692,28 10:53
OYAYO OYAK YAT. ORT. 39,48 -5.28 947.908,32 10:49
OYLUM OYLUM SINAI YATIRIMLAR 6,51 -3.70 1.062.430,76 10:56
OYYAT OYAK YATIRIM MENKUL 32,04 -4.81 3.580.866,94 10:57
OZATD OZATA DENIZCILIK 4.482,50 -9.99 563.878.695,00 10:57
OZGYO OZDERICI GMYO 1,98 -2.94 10.372.439,28 10:56
OZKGY OZAK GMYO 12,10 -3.82 8.540.665,86 10:57
OZRDN OZERDEN AMBALAJ 29,88 -0.86 4.125.224,10 10:57
OZSUB OZSU BALIK 38,54 -3.17 24.489.784,38 10:57
OZYSR OZYASAR TEL 10,71 -6.05 12.237.742,28 10:57
PAGYO PANORA GMYO 129,50 -3.50 5.885.473,80 10:55
PAHOL PASIFIK HOLDING 1,22 -5.43 197.896.728,78 10:57
PAMEL PAMEL ELEKTRIK 64,05 -2.51 10.485.698,35 10:57
PAPIL PAPILON SAVUNMA 11,61 -4.05 15.435.710,42 10:57
PARSN PARSAN 67,20 -3.79 8.871.506,20 10:57
PASEU PASIFIK EURASIA LOJISTIK 68,40 -9.94 4.503.045,60 10:57
PATEK PASIFIK TEKNOLOJI 22,66 -9.94 477.679.291,66 10:57
PCILT PC ILETISIM MEDYA 29,24 -1.75 22.491.510,38 10:56
PEKGY PEKER GMYO 10,53 -10.00 461.128.936,21 10:57
PENGD PENGUEN GIDA 8,76 -2.88 2.557.692,85 10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,37 -2.98 7.812.007,89 10:57
PETKM PETKIM 20,88 -7.94 800.362.532,12 10:57
PETUN PINAR ET VE UN 11,04 -3.66 2.931.767,39 10:57
PGSUS PEGASUS 145,20 -3.20 671.034.267,90 10:57
PINSU PINAR SU 9,56 -3.34 4.997.765,30 10:57
PKART PLASTIKKART 98,70 -2.37 28.910.519,00 10:57
PKENT PETROKENT TURIZM 115,20 -4.00 5.501.859,00 10:57
PLTUR PLATFORM TURIZM 18,99 -2.91 15.060.240,14 10:57
PNLSN PANELSAN CATI CEPHE 37,24 -1.90 12.310.249,12 10:57
PNSUT PINAR SUT 10,79 -3.75 14.008.446,17 10:56
POLHO POLISAN HOLDING 20,92 -3.15 6.570.114,46 10:55
POLTK POLITEKNIK METAL 3.937,50 -3.37 13.635.652,50 10:57
PRDGS PARDUS GIRISIM 6,24 -5.60 12.441.954,78 10:57
PRKAB TURK PRYSMIAN KABLO 30,32 -0.33 34.870.838,18 10:57
PRKME PARK ELEK.MADENCILIK 17,48 -3.43 6.553.842,80 10:57
PRZMA PRIZMA PRESS MATBAACILIK 62,90 -9.95 26.123.942,10 10:57
PSDTC PERGAMON DIS TICARET 133,20 -2.49 7.474.058,00 10:57
PSGYO PASIFIK GMYO 2,59 -9.76 94.106.530,73 10:57
QNBFK QNB FINANSAL KIRALAMA 40,00 -0 50.120,00 09:55
QNBTR QNB BANK 177,00 -0 138.414,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 -4.59 38.950.258,66 10:57
QUICK QUICK SIGORTA 54,65 -4.96 45.570.025,05 10:57
RALYH RAL YATIRIM HOLDING 238,50 -10.00 63.471.824,30 10:57
RAYSG RAY SIGORTA 141,90 -3.07 4.174.537,10 10:57
REEDR REEDER TEKNOLOJI 5,20 -2.80 83.898.059,96 10:57
RGYAS RONESANS GAYRIMENKUL YAT. 185,40 -3.69 142.451.204,60 10:57
RNPOL RAINBOW POLIKARBONAT 2,12 -3.64 2.322.275,15 10:56
RODRG RODRIGO TEKSTIL 21,10 -4.52 798.881,46 10:57
RTALB RTA LABORATUVARLARI 2,66 -2.92 55.630.802,41 10:57
RUBNS RUBENIS TEKSTIL 26,60 -2.56 31.447.590,02 10:50
RUZYE RUZY MADENCILIK VE ENERJI 7,98 -3.86 15.022.338,56 10:57
RYGYO REYSAS GMYO 41,32 -2.09 42.863.274,34 10:57
RYSAS REYSAS LOJISTIK 24,72 -2.22 33.800.389,94 10:57
SAFKR SAFKAR EGE SOGUTMACILIK 12,32 -5.23 19.326.610,54 10:57
SAHOL SABANCI HOLDING 86,25 -4.49 1.118.887.391,80 10:57
SAMAT SARAY MATBAACILIK 4,80 -5.51 4.273.146,67 10:57
SANEL SANEL MUHENDISLIK 41,00 -8.52 6.930.989,58 10:57
SANFM SANIFOAM ENDUSTRI 7,69 -9.95 21.930.480,77 10:56
SANKO SANKO PAZARLAMA 19,39 -3.05 1.632.691,86 10:57
SARAE SA-RA ENERJI 71,30 -9.17 743.216.804,00 10:57
SARKY SARKUYSAN 21,20 -5.19 30.276.491,18 10:57
SASA SASA POLYESTER 2,52 -10.00 7.286.146.831,08 10:57
SAYAS SAY YENILENEBILIR ENERJI 47,50 -5.00 31.861.457,35 10:56
SDTTR SDT UZAY VE SAVUNMA 18,86 -3.43 56.237.114,44 10:57
SEGMN SEGMEN KARDESLER GIDA 35,80 -9.96 16.722.523,22 10:56
SEGYO SEKER GMYO 3,24 -3.28 1.743.827,40 10:57
SEKFK SEKER FIN. KIR. 4,08 -4.67 480.473,30 10:56
SEKUR SEKURO PLASTIK 7,94 -9.88 4.914.454,69 10:55
SELEC SELCUK ECZA DEPOSU 262,75 -9.94 2.706.850,50 10:57
SELVA SELVA GIDA 1,40 -4.11 9.433.241,01 10:57
SERNT SERANIT GRANIT SERAMIK 7,52 -5.41 11.969.350,97 10:57
SEYKM SEYITLER KIMYA 4,05 -4.93 973.735,77 10:56
SILVR SILVERLINE ENDUSTRI 2,11 -2.31 1.014.179,47 10:56
SISE SISE CAM 40,12 -5.38 820.913.757,12 10:57
SKBNK SEKERBANK 6,11 -3.32 243.002.811,90 10:57
SKTAS SOKTAS 3,08 -4.05 10.581.031,02 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,60 -7.85 4.208.975,00 10:57
SKYMD SEKER YATIRIM 16,73 -1.36 22.468.963,86 10:57
SMART SMARTIKS YAZILIM 19,66 -8.30 5.697.055,80 10:56
SMRTG SMART GUNES ENERJISI TEK. 7,59 -8.00 43.486.722,96 10:57
SMRVA SUMER VARLIK YONETIM 9,53 -3.05 27.123.629,85 10:57
SNGYO SINPAS GMYO 2,87 -4.33 17.437.460,46 10:57
SNICA SANICA ISI SANAYI 2,93 -4.25 9.629.889,10 10:57
SNPAM SONMEZ PAMUKLU 18,47 1.48 96.708,92 09:55
SODSN SODAS SODYUM SANAYII 7,13 -0 117.423,97 09:55
SOHOE SOHO GIYIM VE ENERJI 10,21 -7.18 74.223.126,08 10:57
SOKE SOKE DEGIRMENCILIK 9,49 -2.77 11.029.001,84 10:57
SOKM SOK MARKETLER TICARET 56,40 -3.26 49.512.392,40 10:57
SONME SONMEZ FILAMENT 129,80 -2.92 1.566.474,40 10:56
SRVGY SERVET GMYO 2,29 -3.38 8.061.369,61 10:57
SSAAT SAAT VE SAAT SANAYI 29,18 -5.57 28.986.823,70 10:57
SUMAS SUMAS SUNI TAHTA 250,00 -2.15 77.000,00 09:55
SUNTK SUN TEKSTIL 29,54 -4.46 4.526.584,44 10:57
SURGY SUR TATIL EVLERI GMYO 27,16 -5.83 19.222.843,88 10:57
SUWEN SUWEN TEKSTIL 6,43 -6.40 7.070.280,69 10:50
SVGYO SAVUR GMYO 14,00 -9.97 100.219.780,89 10:57
TABGD TAB GIDA 220,90 -1.82 33.986.974,10 10:57
TARKM TARKIM BITKI KORUMA 503,00 -2.24 22.309.160,50 10:57
TATEN TATLIPINAR ENERJI URETIM 6,73 -6.27 56.541.213,31 10:57
TATGD TAT GIDA 16,78 -3.78 10.254.913,14 10:57
TAVHL TAV HAVALIMANLARI 249,20 -2.18 371.591.487,10 10:57
TBORG T.TUBORG 126,50 -2.09 4.673.938,00 10:57
TCELL TURKCELL 95,25 -4.18 852.818.120,20 10:57
TCKRC KIRAC GALVANIZ 119,10 -8.46 259.544.608,40 10:57
TDGYO TREND GMYO 21,98 7.32 41.765.647,21 10:57
TEHOL TERA YATIRIM TEK. HOL. 43,04 -10.00 563.557.455,52 10:57
TEKTU TEK-ART TURIZM 6,48 -5.12 7.084.484,02 10:47
TERA TERA YATIRIM MENKUL DEGERLER 201,60 -10.00 1.136.578.163,60 10:57
TEZOL EUROPAP TEZOL KAGIT 8,35 -3.36 6.691.863,36 10:57
TGSAS TGS DIS TICARET 188,20 -4.95 24.863.683,10 10:57
THYAO TURK HAVA YOLLARI 278,25 -2.45 4.853.417.499,25 10:57
TKFEN TEKFEN HOLDING 221,70 -3.61 528.028.654,10 10:57
TKNKA TEKNIKA PLASTIK 141,00 -9.96 399.598.575,30 10:57
TKNSA TEKNOSA IC VE DIS TICARET 15,45 -3.07 16.476.641,95 10:57
TLMAN TRABZON LIMAN 73,75 -2.96 4.470.073,80 10:56
TMPOL TEMAPOL POLIMER PLASTIK 259,50 -9.97 47.763.411,00 10:57
TMSN TUMOSAN MOTOR VE TRAKTOR 72,65 2.18 77.099.864,65 10:57
TNZTP TAPDI TINAZTEPE 29,56 -6.75 53.063.507,46 10:57
TOASO TOFAS OTO. FAB. 274,50 -3.43 303.078.934,00 10:57
TRALT TURK ALTIN ISLETMELERI 47,88 -5.09 1.141.770.500,43 10:57
TRCAS TURCAS HOLDING 48,08 -2.04 16.657.510,58 10:57
TRENJ TR DOGAL ENERJI 99,30 -4.15 45.454.825,85 10:57
TRGYO TORUNLAR GMYO 89,15 -3.10 52.331.322,50 10:57
TRHOL TERA FINANSAL YAT. HOL. 4.050,00 -10.00 191.190.205,00 10:57
TRILC TURK ILAC SERUM 1,01 -0.98 389.449,94 09:55
TRMET TR ANADOLU METAL MADENCILIK 125,90 -4.69 180.816.420,30 10:57
TSGYO TSKB GMYO 5,37 -3.42 7.922.888,11 10:57
TSKB T.S.K.B. 10,75 -4.27 52.083.782,46 10:57
TSPOR TRABZONSPOR SPORTIF 0,95 -2.06 262.802.535,02 10:57
TTKOM TURK TELEKOM 52,30 -4.65 657.910.770,60 10:57
TTRAK TURK TRAKTOR 405,50 -3.34 14.927.905,50 10:57
TUCLK TUGCELIK 3,63 -3.46 8.600.790,42 10:57
TUKAS TUKAS 1,93 -3.50 31.943.694,07 10:57
TUPRS TUPRAS 403,50 -2.18 2.825.256.463,75 10:57
TUREX TUREKS TURIZM TASIMACILIK 5,52 -4.83 15.993.859,31 10:57
TURGG TURKER PROJE GAYRIMENKUL 27,14 -2.58 10.220.544,04 10:57
TURSG TURKIYE SIGORTA 5,93 -2.15 98.058.919,38 10:57
UCAYM UCAY MUHENDISLIK 19,54 -4.22 20.693.785,78 10:57
UFUK UFUK YATIRIM 1.356,00 -2.38 203.811.796,00 10:55
ULAS ULASLAR TURIZM YAT. 20,30 -3.33 812.155,88 10:57
ULKER ULKER BISKUVI 84,95 -4.71 126.742.103,70 10:49
ULUFA ULUSAL FAKTORING 1,51 -4.43 11.137.599,78 10:50
ULUSE ULUSOY ELEKTRIK 219,40 -2.36 9.910.827,50 10:57
ULUUN ULUSOY UN SANAYI 7,48 -2.73 18.668.617,72 10:57
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,33 10.00 19.885.292,68 10:57
USAK USAK SERAMIK 1,12 -3.45 15.506.761,82 10:57
USHOL US YATIRIM HOLDING 61,40 -9.57 15.498.607,80 10:50
VAKBN VAKIFLAR BANKASI 32,10 -5.25 713.168.784,42 10:57
VAKFA VAKIF FAKTORING 10,43 -3.60 18.762.746,00 10:57
VAKFN VAKIF FIN. KIR. 1,04 -4.59 52.167.009,15 10:57
VAKKO VAKKO TEKSTIL 62,90 -5.27 1.981.084,50 10:56
VANGD VANET GIDA 80,00 -9.60 4.304.604,10 10:56
VBTYZ VBT YAZILIM 31,16 -5.00 19.342.751,42 10:57
VERTU VERUSATURK GIRISIM 31,86 -1.97 2.444.054,50 10:57
VERUS VERUSA HOLDING 542,00 3.63 14.941.359,00 10:56
VESBE VESTEL BEYAZ ESYA 5,52 -3.50 30.384.819,51 10:57
VESTL VESTEL 24,78 -3.35 91.693.828,86 10:57
VEYAS TURKER VANGOLU ENERJI 97,15 -9.96 119.080.452,30 10:57
VKFYO VAKIF YAT. ORT. 20,72 -4.95 954.856,16 10:55
VKGYO VAKIF GMYO 1,83 -3.17 19.663.946,36 10:57
VKING VIKING KAGIT 19,65 -3.39 1.891.981,65 10:57
VRGYO VERA KONSEPT GMYO 1,63 -4.12 7.373.794,51 10:57
VSNMD VISNE MADENCILIK 36,60 -3.53 8.753.737,20 10:57
YAPRK YAPRAK SUT VE BESI CIFT. 10,64 4.21 111.871.067,04 10:57
YATAS YATAS 28,76 -3.23 7.758.703,52 10:57
YAYLA YAYLA EN. UR. TUR. VE INS 20,48 -2.48 4.311.003,92 10:57
YBTAS YIBITAS INSAAT MALZEME 12,70 0.16 23.291,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 31,04 -4.02 192.233.990,08 10:57
YESIL YESIL YATIRIM HOLDING 1,11 -2.63 6.078.415,03 10:57
YGGYO YENI GIMAT GMYO 218,60 -2.24 15.248.459,20 10:57
YIGIT YIGIT AKU 20,24 -4.08 18.626.297,46 10:57
YKBNK YAPI VE KREDI BANK. 32,50 -6.29 4.347.704.962,74 10:57
YKSLN YUKSELEN CELIK 4,58 -9.84 74.594.194,62 10:57
YONGA YONGA MOBILYA 42,30 -0 110.952,90 09:55
YUNSA YUNSA 7,00 -3.45 10.921.584,90 10:57
YYAPI YESIL YAPI 0,77 -0 155.051,82 09:55
YYLGD YAYLA GIDA 9,32 -4.02 20.192.437,72 10:57
ZEDUR ZEDUR ENERJI 7,02 -3.31 2.633.814,21 10:56
ZERGY ZERAY GMYO 8,78 -4.88 19.225.972,56 10:47
ZGYO Z GMYO 20,28 -3.61 25.042.750,52 10:57
ZOREN ZORLU ENERJI 2,42 -3.97 241.700.085,39 10:55
ZRGYO ZIRAAT GMYO 19,19 -4.34 22.685.859,59 10:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.