Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
46,8455
0.05%
Euro currency
53,5940
-0.01%
Gram Altın currency
6.223,32
-0,74%
Ons Altın / USD currency
4.132,29
-0,78%
Çeyrek Altın currency
10.175,13
-0,74%
Yarım Altın currency
20.350,26
-0,74%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.539,33 0.6 2.542,37 2.518,48 13:59
AK PORTFOY DEGER ODAKLI 100 1.822,22 1.02 1.824,38 1.800,16 13:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.594,25 1.46 1.596,35 1.570,80 13:59
BIST 100 14.528,70 0.72 14.541,07 14.397,44 13:59
100 AGIRLIK SINIRLAMALI 10 14.543,20 0.72 14.554,27 14.421,14 13:59
100 AGIRLIK SINIRLAMALI 25 14.528,60 0.72 14.539,65 14.406,65 13:59
BIST 100-30 21.799,07 -0.65 21.933,87 21.717,19 13:59
BIST 30 16.965,74 1.2 16.985,76 16.731,50 13:59
30 AGIRLIK SINIRLAMALI 10 17.276,54 1.21 17.295,01 17.042,68 13:59
30 AGIRLIK SINIRLAMALI 25 16.965,46 1.2 16.983,36 16.740,28 13:59
BIST 50 13.110,20 1.02 13.122,85 12.961,78 13:59
50-30 8.977,15 -0.26 9.023,69 8.931,87 13:59
50-30 AGIRLIK SINIRLAMALI 10 8.760,06 -0.16 8.802,79 8.715,12 13:59
50-30 AGIRLIK SINIRLAMALI 25 8.973,75 -0.26 9.020,28 8.928,50 13:59
500 18.157,16 0.57 18.169,19 18.033,57 13:59
ADANA 39.466,54 0.6 39.468,53 38.688,39 13:59
ALTIN TAHVILI 13.562,88 -0.19 13.577,45 13.507,94 13:59
ALTINA DAYALI KIRA SERTIFIKASI 13.644,85 -0.1 13.651,82 13.577,12 13:59
ANA 63.727,53 0 63.832,19 63.505,86 13:59
ANKARA 49.386,35 0.85 49.570,88 48.950,05 13:59
ANTALYA 16.227,70 0.4 16.301,67 16.111,98 13:59
ARACI KURUMLAR 102.030,02 0.76 102.054,12 100.676,71 13:59
AYDIN 8.676,11 -1.75 9.057,84 8.667,05 13:59
BALIKESIR 12.780,50 0.04 12.818,39 12.733,46 13:59
BANKA 17.677,73 1.65 17.717,12 17.343,93 13:59
BANKA DISI LIKIT 10 19.592,56 1.48 19.604,87 19.288,75 13:59
BILISIM 9.164,92 -2.63 9.404,56 9.068,73 13:59
BURSA 22.093,52 -0.35 22.254,07 21.973,28 13:59
DENIZLI 12.429,17 1.52 12.429,17 12.288,21 13:59
ELEKTRIK 788,42 0.37 791,56 786,79 13:59
FIN KIR FAKTORING 93.763,18 0.24 94.593,25 91.885,91 13:59
GAYRIMENKUL YO 6.727,05 0.54 6.731,79 6.670,90 13:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.737,32 0.54 6.742,06 6.681,09 13:59
GERI ALIM 14.770,26 0.5 14.816,68 14.671,54 13:59
GIDA ICECEK 16.773,43 0.06 16.797,08 16.647,15 13:59
GIRISIM SERMAYESI YO 13.285,06 -1.12 13.526,26 13.199,05 13:59
HALKA ARZ 392.690,35 -0.44 395.940,43 390.480,63 13:59
HIZMETLER 12.869,16 0.81 12.883,31 12.738,33 13:59
HOLDING VE YATIRIM 13.788,75 0.45 13.819,42 13.715,98 13:59
ILETISIM 2.802,40 -0.12 2.824,43 2.772,41 13:59
INSAAT 22.819,13 0.2 22.884,52 22.622,66 13:59
ISTANBUL 18.151,27 0.35 18.160,97 18.052,15 13:59
IZMIR 20.021,40 -0.04 20.140,16 19.934,78 13:59
KATILIM 100 17.031,39 0.11 17.085,80 16.953,92 13:59
KATILIM 30 16.929,39 -0.07 17.011,97 16.841,80 13:59
KATILIM 50 16.937,22 0.03 17.014,51 16.853,75 13:59
KATILIM SURDURULEBILIRLIK 17.271,96 0.57 17.344,39 17.162,82 13:59
KATILIM TEMETTU 17.310,38 0.52 17.349,58 17.198,26 13:59
KATILIM TUM 18.510,08 0.4 18.560,47 18.416,86 13:59
KAYSERI 42.525,16 0.5 42.589,52 41.951,97 13:59
KIMYA PETROL PLASTIK 15.597,92 1.49 15.618,01 15.389,27 13:59
KOBI SANAYI 46.928,25 -0.33 47.380,75 46.690,25 13:59
KOCAELI 34.429,28 1.9 34.542,38 33.830,94 13:59
KONAKLAMA 1.904,76 0.73 1.908,58 1.884,38 13:59
KONYA 9.349,09 0.62 9.370,87 9.301,24 13:59
KURUMSAL YONETIM 13.236,57 0.93 13.255,86 13.110,83 13:59
LIKIT BANKA 15.495,76 1.75 15.533,40 15.185,47 13:59
MADENCILIK 15.030,51 0.94 15.157,48 14.777,10 13:59
MALI 20.715,60 0.67 20.743,80 20.542,16 13:59
MANISA 5.410,94 0.11 5.466,33 5.362,99 13:59
MENKUL KIYM YO 5.475,74 -0.53 5.590,50 5.458,05 13:59
METAL ANA 26.893,43 -1.21 27.183,06 26.710,12 13:59
METAL ESYA MAKINA 28.720,34 1.44 28.760,09 28.293,51 13:59
ORMAN KAGIT BASIM 9.442,91 -0.24 9.531,14 9.363,58 13:59
PERAKENDE TICARET 32.931,47 1.39 32.985,82 32.274,83 13:59
SIGORTA 73.906,35 0.13 74.157,40 73.534,07 13:59
SINAI 18.325,98 0.58 18.347,47 18.205,55 13:59
SINAI AGIRLIK SINIRLAMALI 18.325,48 0.58 18.347,47 18.212,21 13:59
SPOR 1.833,81 -0.41 1.852,22 1.824,31 13:59
SURDURULEBILIR OSBA EUROBOND USD 1.171,88 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.703,37 0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.337,55 1.03 18.353,81 18.137,23 13:59
SURDURULEBILIRLIK 25 17.913,06 1.39 17.933,61 17.636,67 13:59
TAS TOPRAK 14.456,11 -0.17 14.596,58 14.414,78 13:59
TEKIRDAG 50.339,91 0.82 50.343,20 49.659,37 13:59
TEKNOLOJI 50.428,19 -0.24 50.861,66 50.032,86 13:59
TEKNOLOJI AGIRLIK SINIRLAMALI 46.573,72 -0.93 47.088,96 46.325,21 13:59
TEKSTIL DERI 4.212,52 1.41 4.214,39 4.153,81 13:59
TEMETTU 16.205,62 1.11 16.217,65 16.019,28 13:59
TEMETTU 10 YIL 16.482,67 0.89 16.541,30 16.318,27 13:59
TEMETTU 25 17.542,74 1.25 17.564,85 17.285,39 13:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.400,06 1.13 17.422,93 17.162,89 13:59
TEMETTU 5 YIL 15.383,96 1.02 15.401,78 15.216,31 13:59
TICARET 33.730,29 1.2 33.771,22 33.124,36 13:59
TOPTAN TICARET 41.833,43 -0.36 42.207,90 41.455,77 13:59
TUM 18.499,67 0.57 18.510,87 18.383,54 13:59
TUM-100 74.345,69 0.18 74.368,26 74.087,54 13:59
TURIZM 1.837,56 -0.4 1.854,88 1.823,67 13:59
ULASTIRMA 40.578,46 1.36 40.695,07 39.860,35 13:59
YESIL OSBA EUROBOND USD 1.158,83 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.684,40 0 0,00 0,00 17:25
YILDIZ 16.640,23 0.65 16.650,38 16.520,89 13:59
YIYECEK VE ICECEK HIZMETLERI 1.777,93 -1.08 1.810,23 1.765,46 13:59
GARANTI BBVA IKLIM 10.655,25 1.25 10.665,57 10.514,99 13:59
HALKBANK SURDURULEBILIRLIK 30 1.179,72 1.17 1.181,11 1.164,52 13:59
IS BANKASI ISTIRAKLERI 25.605,37 0.74 25.631,11 25.394,44 13:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.750,20 0.93 10.759,52 10.644,26 13:59
OSMANLI PORTFOY DEGER 25 1.451,65 0.87 1.452,74 1.435,18 13:59
QNB TEMIZ ENERJI 183,01 0.87 183,02 181,06 13:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.324,55 0.86 1.325,85 1.314,01 13:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.649,36 -1.43 14.853,89 14.565,89 13:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,80 -0,74 68.895.945,75 13:54
A1YEN A1 YENILENEBILIR ENERJI 2,94 0,68 19.487.380,49 13:54
AAGYO AGAOGLU GMYO 15,46 -0,32 105.249.200,93 13:55
ACSEL ACIPAYAM SELULOZ 135,00 -2,88 17.813.913,00 13:54
ADEL ADEL KALEMCILIK 31,04 0,13 18.756.659,48 13:54
ADESE ADESE GAYRIMENKUL 0,95 1,06 35.122.484,18 13:55
ADGYO ADRA GMYO 52,40 -0,66 19.592.576,85 13:54
AEFES ANADOLU EFES 20,42 0,99 270.784.449,82 13:55
AFYON AFYON CIMENTO 12,79 -0,31 16.504.999,77 13:55
AGESA AGESA HAYAT EMEKLILIK 248,40 0,57 32.641.816,10 13:54
AGHOL ANADOLU GRUBU HOLDING 33,22 1,16 36.746.682,60 13:55
AGROT AGROTECH TEKNOLOJI 2,55 -2,30 50.101.150,01 13:55
AGYO ATAKULE GMYO 7,97 -0,50 771.825,01 13:52
AHGAZ AHLATCI DOGALGAZ 33,82 -2,82 72.311.139,40 13:55
AHSGY AHES GMYO 21,90 -0,82 18.597.074,76 13:55
AKBNK AKBANK 74,95 1,97 3.170.633.855,55 13:55
AKCNS AKCANSA 236,60 1,94 120.762.351,40 13:55
AKENR AKENERJI 11,37 -0,35 21.039.212,53 13:55
AKFGY AKFEN GMYO 2,76 1,47 22.017.277,79 13:54
AKFIS AKFEN INSAAT 88,90 -0,61 173.507.951,50 13:55
AKFYE AKFEN YEN. ENERJI 26,62 3,26 418.508.900,60 13:55
AKGRT AKSIGORTA 7,11 0,42 7.496.220,32 13:55
AKHAN AKHAN UN 34,54 1,47 109.363.375,78 13:54
AKMGY AKMERKEZ GMYO 257,50 5,62 13.097.740,85 13:55
AKSA AKSA 11,94 0,84 131.558.916,33 13:55
AKSEN AKSA ENERJI 87,65 3,06 574.984.774,30 13:55
AKSGY AKIS GMYO 9,62 0,42 4.615.188,75 13:54
AKSUE AKSU ENERJI 44,86 2,33 63.503.615,06 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,51 -1,18 2.294.523,48 13:54
ALARK ALARKO HOLDING 102,80 -0,87 194.016.327,80 13:55
ALBRK ALBARAKA TURK 8,18 1,36 50.072.719,74 13:55
ALCAR ALARKO CARRIER 926,00 4,57 241.659.034,50 13:55
ALCTL ALCATEL LUCENT TELETAS 144,40 -0,89 16.772.832,10 13:55
ALFAS ALFA SOLAR ENERJI 46,42 1,18 79.895.779,88 13:54
ALGYO ALARKO GMYO 3,65 -0,27 89.413.596,28 13:54
ALKA ALKIM KAGIT 9,18 0,88 12.302.145,68 13:54
ALKIM ALKIM KIMYA 17,68 0,23 12.960.542,75 13:55
ALKLC ALTINKILIC GIDA VE SUT 344,25 -0,15 92.606.182,25 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,37 -0,93 296.708.837,55 13:55
ALTNY ALTINAY SAVUNMA 17,81 -1,44 331.657.556,97 13:55
ALVES ALVES KABLO 2,58 -1,15 40.511.244,40 13:55
ANELE ANEL ELEKTRIK 96,95 -2,07 354.870.085,50 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,60 1,53 71.892.605,81 13:54
ANHYT ANADOLU HAYAT EMEK. 101,80 0,30 13.304.352,80 13:55
ANSGR ANADOLU SIGORTA 27,10 0,22 14.328.477,56 13:55
ARASE DOGU ARAS ENERJI 116,80 -1,85 17.134.287,80 13:53
ARCLK ARCELIK 99,20 -0,40 68.788.940,50 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 67,30 6,24 410.821.799,65 13:55
ARENA ARENA BILGISAYAR 27,88 -0,43 6.726.118,42 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,20 0,26 93.914.903,14 13:55
ARMGD ARMADA GIDA 188,90 0,16 64.406.791,20 13:54
ARSAN ARSAN HOLDING 3,41 -3,40 67.844.979,32 13:55
ARTMS ARTEMIS HALI 42,02 -3,14 34.089.197,26 13:55
ARZUM ARZUM EV ALETLERI 1,95 -0,51 12.819.013,06 13:55
ASELS ASELSAN 404,75 0,75 9.903.143.508,00 13:55
ASGYO ASCE GMYO 12,40 -0,16 28.135.143,06 13:55
ASTOR ASTOR ENERJI 328,25 3,39 7.501.630.705,25 13:55
ASUZU ANADOLU ISUZU 56,40 0,53 10.428.410,70 13:54
ATAGY ATA GMYO 12,23 -0,57 619.034,74 13:54
ATAKP ATAKEY PATATES 51,75 -0,19 7.966.756,05 13:52
ATATP ATP YAZILIM 213,80 2,30 125.889.215,40 13:55
ATATR ATA TURIZM 16,39 1,17 340.090.039,46 13:55
ATEKS AKIN TEKSTIL 136,00 1,72 2.970.140,70 13:55
ATLAS ATLAS YAT. ORT. 7,97 -1,60 3.895.413,24 13:55
ATSYH ATLANTIS YATIRIM HOLDING 118,00 0,00 3.152.488,00 13:55
AVGYO AVRASYA GMYO 15,00 3,09 24.305.052,78 13:51
AVHOL AVRUPA YATIRIM HOLDING 39,00 0,00 13.180.262,12 13:53
AVOD A.V.O.D GIDA VE TARIM 4,22 -0,24 8.535.274,95 13:55
AVPGY AVRUPAKENT GMYO 56,15 -0,62 6.675.824,60 13:55
AVTUR AVRASYA PETROL VE TUR. 15,56 -2,14 2.612.974,82 13:51
AYCES ALTINYUNUS CESME 572,00 0,62 36.782.018,00 13:55
AYDEM AYDEM ENERJI 26,76 2,06 27.308.064,80 13:54
AYEN AYEN ENERJI 35,56 5,71 122.801.676,90 13:54
AYES AYES CELIK HASIR VE CIT 33,06 -0,54 1.576.635,06 13:55
AYGAZ AYGAZ 220,40 -0,18 71.052.516,50 13:54
AZTEK AZTEK TEKNOLOJI 4,69 -1,26 13.267.820,85 13:55
BAGFS BAGFAS 25,48 -0,23 8.251.166,04 13:55
BAHKM BAHADIR KIMYA 114,10 -2,48 14.093.145,60 13:55
BAKAB BAK AMBALAJ 53,05 -5,27 38.242.832,70 13:54
BALAT BALATACILAR BALATACILIK 72,85 9,96 5.561.369,00 13:55
BALSU BALSU GIDA 16,68 -3,86 701.928.846,12 13:55
BANVT BANVIT 172,40 0,12 36.596.962,90 13:55
BARMA BAREM AMBALAJ 70,60 0,28 49.549.783,25 13:55
BASCM BASTAS BASKENT CIMENTO 14,24 0,35 482.580,06 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,48 -1,32 4.679.831,94 13:53
BAYRK BAYRAK TABAN SANAYI 4,78 6,22 150.478.532,53 13:55
BEGYO BATI EGE GMYO 4,10 0,24 4.653.286,73 13:55
BERA BERA HOLDING 15,44 0,19 55.256.486,20 13:55
BESLR BESLER GIDA 13,69 0,44 11.222.796,33 13:54
BESTE BEST BRANDS ENERJI 33,72 1,63 201.329.312,66 13:55
BETAE BETA ENERJI VE TEKNOLOJI 64,35 10,00 219.133.435,95 13:55
BEYAZ BEYAZ FILO 25,40 0,79 6.313.819,82 13:54
BFREN BOSCH FREN SISTEMLERI 136,20 0,59 9.384.407,50 13:54
BIENY BIEN YAPI URUNLERI 22,16 0,27 17.052.190,80 13:55
BIGCH BUYUK SEFLER BIGCHEFS 6,84 0,00 36.327.778,46 13:54
BIGEN BIRLESIM GRUP ENERJI 89,20 2,53 22.843.698,80 13:55
BIGTK BIG MEDYA TEKNOLOJI 309,50 9,95 374.366.412,25 13:55
BIMAS BIM MAGAZALAR 376,25 1,42 2.368.259.861,25 13:55
BINBN BIN ULASIM TEKNOLOJILERI 187,40 4,00 92.963.067,20 13:55
BINHO 1000 YATIRIMLAR HOL. 10,66 2,30 190.043.050,70 13:55
BIOEN BIOTREND CEVRE VE ENERJI 18,59 -1,17 52.842.351,80 13:54
BIZIM BIZIM MAGAZALARI 27,64 -1,50 94.146.167,78 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,67 0,60 26.113.551,07 13:55
BLCYT BILICI YATIRIM 22,90 -0,43 15.851.567,64 13:55
BLUME BLUME METAL KIMYA 39,22 -0,66 50.369.497,82 13:52
BMSCH BMS CELIK HASIR 14,44 -0,76 5.868.839,59 13:55
BMSTL BMS BIRLESIK METAL 41,94 -0,85 57.167.258,82 13:55
BNTAS BANTAS AMBALAJ 6,20 0,81 12.404.944,17 13:52
BOBET BOGAZICI BETON SANAYI 19,44 0,67 35.897.388,43 13:54
BORLS BORLEASE OTOMOTIV 6,71 -2,04 73.273.708,71 13:55
BORSK BOR SEKER 6,03 0,50 12.410.900,10 13:54
BOSSA BOSSA 6,50 4,50 45.647.808,80 13:55
BRISA BRISA 83,00 -1,07 8.785.875,85 13:55
BRKO BIRKO MENSUCAT 14,10 1,44 3.438.868,92 13:55
BRKSN BERKOSAN YALITIM 7,90 -0,25 595.843,74 13:47
BRKVY BIRIKIM VARLIK YONETIM 87,35 0,98 8.995.877,90 13:55
BRLSM BIRLESIM MUHENDISLIK 17,93 -0,33 34.209.552,23 13:54
BRMEN BIRLIK MENSUCAT 18,54 -5,12 3.744.976,90 13:55
BRSAN BORUSAN BORU SANAYI 559,00 0,00 388.033.825,00 13:55
BRYAT BORUSAN YAT. PAZ. 1.889,00 0,69 30.811.208,00 13:55
BSOKE BATICIM CIMENTO 35,74 -2,03 47.485.515,02 13:54
BTCIM BATICIM BATI ANADOLU 5,72 -2,72 239.614.033,75 13:54
BUCIM BURSA CIMENTO 5,59 -0,18 9.275.655,35 13:54
BULGS BULLS GSYO 38,96 -0,92 56.569.518,44 13:55
BURCE BURCELIK 40,56 -0,93 26.279.196,08 13:54
BURVA BURCELIK VANA 951,00 -3,45 6.051.658,50 13:48
BVSAN BULBULOGLU VINC 116,50 0,69 32.534.608,80 13:54
BYDNR BAYDONER RESTORANLARI 38,66 3,37 36.364.561,36 13:55
CANTE CAN2 TERMIK 1,30 -0,76 88.993.117,06 13:55
CASA CASA EMTIA PETROL 74,20 -9,95 2.858.201,00 13:55
CATES CATES ELEKTRIK 40,62 1,60 27.189.520,36 13:54
CCOLA COCA COLA ICECEK 83,60 1,46 271.592.255,10 13:55
CELHA CELIK HALAT 17,52 4,04 16.385.170,75 13:54
CEMAS CEMAS DOKUM 4,38 1,62 70.191.451,53 13:55
CEMTS CEMTAS 9,69 -0,72 10.427.479,61 13:54
CEMZY CEM ZEYTIN 13,66 1,19 39.309.989,38 13:55
CEOEM CEO EVENT MEDYA 26,88 -3,86 43.526.387,22 13:55
CGCAM CAGDAS CAM 49,14 9,79 638.302.734,72 13:55
CIMSA CIMSA 48,68 0,91 253.575.139,88 13:55
CLEBI CELEBI 1.582,00 0,76 22.018.621,00 13:55
CMBTN CIMBETON 1.738,00 -4,08 73.060.136,00 13:53
CMENT CIMENTAS 300,50 -1,23 801.449,50 13:55
CONSE CONSUS ENERJI 2,57 0,78 9.925.466,71 13:54
COSMO COSMOS YAT. HOLDING 139,10 -3,67 1.792.148,00 13:55
CRDFA CREDITWEST FAKTORING 36,66 -1,29 22.664.557,38 13:54
CRFSA CARREFOURSA 149,50 0,00 32.738.255,00 13:55
CUSAN CUHADAROGLU METAL 23,66 1,11 4.341.327,68 13:54
CVKMD CVK MADEN 39,66 -0,25 138.029.747,04 13:55
CWENE CW ENERJI 40,18 0,45 740.731.405,78 13:55
DAGI DAGI GIYIM 10,22 -4,40 279.567.710,26 13:55
DAPGM DAP GAYRIMENKUL 9,43 0,32 237.831.483,33 13:55
DARDL DARDANEL 1,98 -0,50 5.006.295,34 13:55
DCTTR DCT TRADING DIS TICARET 13,31 0,38 20.472.377,39 13:54
DENGE DENGE HOLDING 2,58 3,20 33.014.771,32 13:55
DERHL DERLUKS YATIRIM HOLDING 12,12 -2,02 40.433.776,22 13:54
DERIM DERIMOD 39,36 3,96 32.061.083,70 13:54
DESA DESA DERI 10,60 -2,75 11.414.371,96 13:55
DESPC DESPEC BILGISAYAR 42,82 0,90 3.296.552,10 13:55
DEVA DEVA HOLDING 71,25 0,64 12.849.130,00 13:54
DGATE DATAGATE BILGISAYAR 107,00 0,00 5.717.649,90 13:55
DGGYO DOGUS GMYO 39,90 9,98 7.142.665,26 13:53
DGNMO DOGANLAR MOBILYA 8,37 -0,36 13.002.566,50 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 22,10 -4,99 2.171.590,20 13:55
DITAS DITAS BDY 29,52 -1,27 40.249.033,76 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,00 12.599.279,14 13:54
DMRGD DMR UNLU MAMULLER 12,26 1,74 1.004.220.789,43 13:55
DMSAS DEMISAS DOKUM 8,52 1,91 15.923.647,41 13:55
DNISI DINAMIK ISI MAKINA YALITIM 22,02 0,82 8.767.297,42 13:51
DOAS DOGUS OTOMOTIV 185,20 0,33 48.605.043,30 13:55
DOCO DO-CO 11.777,50 1,36 28.688.897,50 13:54
DOFER DOFER YAPI MALZEMELERI 31,10 0,71 6.781.203,22 13:54
DOFRB DOF ROBOTIK 170,00 -0,58 381.750.351,30 13:55
DOGUB DOGUSAN 84,20 -1,98 8.505.353,05 13:54
DOHOL DOGAN HOLDING 20,66 0,00 101.452.954,92 13:55
DOKTA DOKTAS DOKUMCULUK 24,30 1,67 3.804.058,38 13:55
DSTKF DESTEK FINANS FAKTORING 3.597,50 0,35 1.070.554.380,00 13:55
DUNYH DUNYA HOLDING 140,70 7,00 411.824.574,60 13:55
DURDO DURAN DOGAN BASIM 5,13 0,59 5.244.388,66 13:52
DURKN DURUKAN SEKERLEME 21,62 -0,37 145.636.640,12 13:55
DYOBY DYO BOYA 13,89 -0,07 18.589.963,73 13:54
DZGYO DENIZ GMYO 8,57 -0,35 2.930.039,17 13:48
EBEBK EBEBEK MAGAZACILIK 75,45 1,96 17.139.616,60 13:53
ECILC ECZACIBASI ILAC 76,45 2,41 150.606.624,40 13:55
ECOGR ECOGREEN ENERJI 43,28 3,05 206.025.018,04 13:55
ECZYT ECZACIBASI YATIRIM 331,50 0,76 43.674.611,75 13:55
EDATA E-DATA TEKNOLOJI 18,47 -2,33 24.809.908,41 13:54
EDIP EDIP GAYRIMENKUL 38,56 0,10 19.998.228,28 13:54
EFOR EFOR YATIRIM 14,46 -5,80 885.122.394,52 13:55
EGEEN EGE ENDUSTRI 5.642,50 0,00 35.418.570,00 13:55
EGEGY EGEYAPI AVRUPA GMYO 30,16 0,20 30.213.162,16 13:54
EGEPO NASMED EGEPOL 17,82 -1,05 13.751.604,66 13:55
EGGUB EGE GUBRE 101,50 -0,49 15.838.163,20 13:54
EGPRO EGE PROFIL 37,68 -4,22 44.645.537,52 13:54
EGSER EGE SERAMIK 3,09 -0,96 7.392.932,79 13:53
EKDMR EKINCILER DEMIR CELIK 57,00 -1,47 265.176.437,25 13:54
EKGYO EMLAK KONUT GMYO 20,88 1,85 1.014.095.808,02 13:55
EKIZ EKIZ KIMYA 75,00 0,00 223.124,00 13:55
EKOS EKOS TEKNOLOJI 6,59 -0,30 42.245.680,47 13:54
EKSUN EKSUN GIDA 6,60 -1,64 13.721.739,46 13:55
ELITE ELITE NATUREL ORGANIK GIDA 32,24 -0,86 17.844.233,32 13:55
EMKEL EMEK ELEKTRIK 19,22 0,37 80.697.939,28 13:55
EMNIS EMINIS AMBALAJ 156,80 -0,06 512.142,20 13:55
EMPAE EMPA ELEKTRONIK 89,00 8,34 190.506.929,55 13:55
ENDAE ENDA ENERJI HOLDING 16,51 -0,12 40.702.988,49 13:54
ENERY ENERYA ENERJI 9,30 -3,53 375.770.970,81 13:55
ENJSA ENERJISA ENERJI 104,30 1,07 87.209.625,80 13:55
ENKAI ENKA INSAAT 91,65 0,66 508.731.236,80 13:55
ENPRA ENPARA BANK 70,00 -2,10 3.128.424,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,65 -0,35 67.315.407,48 13:55
ENTRA IC ENTERRA YEN. ENERJI 4,61 0,66 33.045.345,07 13:54
EPLAS EGEPLAST 6,07 1,85 16.519.779,63 13:55
ERBOS ERBOSAN 172,60 0,29 8.751.664,40 13:54
ERCB ERCIYAS CELIK BORU 49,42 0,41 21.916.406,60 13:55
EREGL EREGLI DEMIR CELIK 40,80 -1,73 2.512.200.500,68 13:55
ERSU ERSU GIDA 23,82 -0,75 3.036.296,56 13:52
ESCAR ESCAR FILO 48,42 -0,57 33.061.278,70 13:53
ESCOM ESCORT TEKNOLOJI 5,87 -1,01 71.082.572,90 13:54
ESEN ESENBOGA ELEKTRIK 3,66 0,00 80.676.449,35 13:55
ETILR ETILER GIDA 5,80 0,35 58.765.146,62 13:55
ETYAT EURO TREND YAT. ORT. 14,11 0,43 13.274.845,75 13:55
EUHOL EURO YATIRIM HOLDING 10,30 -1,53 4.613.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,40 0,32 24.310.881,66 13:53
EUPWR EUROPOWER ENERJI 85,20 -1,67 597.308.163,00 13:55
EUREN EUROPEN ENDUSTRI 4,42 0,23 42.534.318,60 13:55
EUYO EURO YAT. ORT. 5,43 -2,86 17.258.057,95 13:54
EYGYO EYG GMYO 2,32 0,00 13.666.249,91 13:52
FADE FADE GIDA 15,57 -0,70 13.570.543,47 13:55
FENER FENERBAHCE FUTBOL 3,08 -0,96 191.339.752,80 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,91 -0,91 4.897.122,92 13:55
FMIZP F-M IZMIT PISTON 306,00 -0,16 6.862.994,25 13:54
FONET FONET BILGI TEKNOLOJILERI 5,11 -0,97 49.872.326,21 13:55
FORMT FORMET METAL VE CAM 2,11 -2,31 49.609.830,70 13:54
FORTE FORTE BILGI ILETISIM 96,15 -0,62 71.804.720,40 13:55
FRIGO FRIGO PAK GIDA 1,91 3,24 76.013.058,66 13:55
FRMPL FORMUL PLASTIK VE METAL 35,18 -0,28 46.651.364,04 13:55
FROTO FORD OTOSAN 83,60 1,95 941.399.981,10 13:55
FZLGY FUZUL GMYO 13,77 -2,48 95.568.168,47 13:55
GARAN GARANTI BANKASI 136,00 1,72 1.723.995.229,90 13:55
GARFA GARANTI FAKTORING 28,12 0,86 8.349.824,84 13:53
GATEG GATE GROUP TEKNOLOJI 282,00 0,36 19.106.346,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,24 1,97 77.088.099,20 13:55
GEDZA GEDIZ AMBALAJ 30,54 -0,13 9.770.773,18 13:52
GENIL GEN ILAC 9,01 -0,44 81.497.073,43 13:55
GENKM GENTAS KIMYA 13,45 -0,59 120.614.864,16 13:55
GENTS GENTAS 6,14 -0,16 24.389.597,34 13:54
GEREL GERSAN ELEKTRIK 37,46 1,52 191.712.590,04 13:53
GESAN GIRISIM ELEKTRIK SANAYI 78,65 0,58 112.942.536,65 13:55
GIPTA GIPTA OFIS KIRTASIYE 69,10 -0,86 50.289.656,60 13:55
GLBMD GLOBAL MEN. DEG. 13,60 -2,16 3.138.014,46 13:45
GLCVY GELECEK VARLIK YONETIMI 56,90 0,53 7.173.221,85 13:54
GLRMK GULERMAK AGIR SANAYI 166,40 0,30 209.897.669,20 13:55
GLRYH GULER YAT. HOLDING 3,34 -0,60 10.156.378,68 13:55
GLYHO GLOBAL YAT. HOLDING 17,90 -1,16 28.469.216,08 13:55
GMTAS GIMAT MAGAZACILIK 46,42 3,85 103.422.481,08 13:55
GOKNR GOKNUR GIDA 24,14 -2,27 67.282.052,02 13:55
GOLTS GOLTAS CIMENTO 326,00 0,15 9.134.103,50 13:54
GOODY GOOD-YEAR 2,93 5,02 144.921.982,51 13:55
GOZDE GOZDE GIRISIM 23,66 0,25 16.351.893,34 13:55
GRNYO GARANTI YAT. ORT. 17,09 -2,40 3.194.231,83 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 304,00 0,66 70.896.229,75 13:55
GRTHO GRAINTURK HOLDING 237,70 -1,08 131.448.339,50 13:55
GSDDE GSD DENIZCILIK 14,84 -3,64 156.800.694,74 13:54
GSDHO GSD HOLDING 5,90 -3,59 90.721.510,91 13:55
GSRAY GALATASARAY SPORTIF 1,02 0,99 18.061.900,69 13:54
GUBRF GUBRE FABRIK. 465,75 1,20 410.366.257,25 13:55
GUNDG GUNDOGDU GIDA 1.872,00 -0,43 337.820.373,00 13:55
GWIND GALATA WIND ENERJI 24,80 0,08 43.754.579,50 13:54
GZNMI GEZINOMI SEYAHAT 61,55 -2,15 56.081.407,25 13:55
HALKB T. HALK BANKASI 44,20 0,91 1.222.133.810,30 13:55
HATEK HATAY TEKSTIL 16,51 -0,24 37.008.353,89 13:53
HATSN HATSAN GEMI 53,60 0,75 90.877.888,50 13:55
HDFGS HEDEF GIRISIM 2,93 -3,93 194.810.411,49 13:55
HEDEF HEDEF HOLDING 152,20 -1,36 40.166.352,30 13:54
HEKTS HEKTAS 3,14 -0,95 610.104.833,11 13:55
HKTM HIDROPAR HAREKET KONTROL 10,86 -0,46 19.858.647,46 13:54
HLGYO HALK GMYO 5,46 -0,55 32.911.352,62 13:55
HOROZ HOROZ LOJISTIK 66,30 5,66 175.482.972,40 13:55
HRKET HAREKET PROJE TASIMACILIGI 98,15 -1,95 172.650.393,65 13:54
HTTBT HITIT BILGISAYAR 39,72 1,33 4.526.759,00 13:53
HUBVC HUB GIRISIM 3,06 0,99 7.303.323,62 13:46
HUNER HUN YENILENEBILIR ENERJI 3,65 -2,67 78.064.905,34 13:55
HURGZ HURRIYET GZT. 6,72 0,75 9.889.438,80 13:54
ICBCT ICBC TURKEY BANK 21,76 -1,54 38.971.655,62 13:55
ICUGS ICU GIRISIM 5,83 -1,02 32.000.269,27 13:55
IDGYO IDEALIST GMYO 4,57 1,78 2.204.297,04 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 155,60 1,37 281.913.320,20 13:55
IHAAS IHLAS HABER AJANSI 59,95 1,61 73.789.776,50 13:54
IHEVA IHLAS EV ALETLERI 2,06 -1,90 1.604.758,58 13:48
IHGZT IHLAS GAZETECILIK 1,33 0,00 5.616.642,89 13:55
IHLAS IHLAS HOLDING 1,14 -3,39 111.503.168,63 13:55
IHLGM IHLAS GAYRIMENKUL 1,78 0,00 22.857.902,17 13:54
IHYAY IHLAS YAYIN HOLDING 1,41 -2,08 4.095.799,70 13:54
IMASM IMAS MAKINA 3,01 1,69 19.682.071,73 13:55
INDES INDEKS BILGISAYAR 10,61 -1,76 27.408.407,04 13:55
INFO INFO YATIRIM 7,90 7,05 123.872.925,29 13:55
INGRM INGRAM BILISIM 448,25 -2,18 11.779.298,25 13:55
INTEK INNOSA TEKNOLOJI 275,00 -2,74 2.283.600,00 13:55
INTEM INTEMA 270,00 -0,18 5.962.137,75 13:55
INVEO INVEO YATIRIM HOLDING 8,86 2,43 63.816.915,90 13:55
INVES INVESTCO HOLDING 593,00 0,59 48.981.995,50 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,50 1,46 821.942,80 13:55
ISBTR IS BANKASI (B) 542.230,00 0,00 1.626.690,00 13:55
ISCTR IS BANKASI (C) 14,68 2,37 2.555.024.666,71 13:55
ISDMR ISKENDERUN DEMIR CELIK 56,15 -1,06 27.169.059,75 13:53
ISFIN IS FIN.KIR. 19,65 0,05 7.206.853,24 13:53
ISGSY IS GIRISIM 20,02 0,10 72.848.555,20 13:55
ISGYO IS GMYO 26,70 -0,74 261.006.628,28 13:55
ISKPL ISIK PLASTIK 6,26 1,13 128.724.774,88 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,88 0,79 64.513.056,82 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,31 -0,14 1.963.326,80 13:51
ISYAT IS YAT. ORT. 8,03 0,12 4.625.887,27 13:55
IZENR IZDEMIR ENERJI 10,28 -2,10 382.253.759,98 13:50
IZFAS IZMIR FIRCA 61,80 -2,68 215.190.303,05 13:54
IZINV IZ YATIRIM HOLDING 62,85 0,32 10.421.599,15 13:53
IZMDC IZMIR DEMIR CELIK 9,26 -0,43 128.678.990,23 13:55
JANTS JANTSA JANT SANAYI 16,19 -2,12 32.370.301,71 13:54
KAPLM KAPLAMIN 541,00 -0,37 75.829.644,50 13:55
KAREL KAREL ELEKTRONIK 10,76 -2,36 67.555.552,59 13:55
KARSN KARSAN OTOMOTIV 12,79 0,55 69.886.286,07 13:55
KARTN KARTONSAN 177,10 -2,75 571.716.519,70 13:55
KATMR KATMERCILER EKIPMAN 2,70 1,50 135.888.261,56 13:55
KAYSE KAYSERI SEKER FABRIKASI 4,33 0,23 12.131.848,87 13:55
KBORU KUZEY BORU 26,24 -2,45 115.102.503,72 13:55
KCAER KOCAER CELIK 15,04 0,27 61.414.038,11 13:55
KCHOL KOC HOLDING 192,20 2,23 1.874.264.391,00 13:55
KENT KENT GIDA 362,75 0,00 742.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,53 -1,06 2.264.136,12 13:55
KFEIN KAFEIN YAZILIM 9,04 0,67 11.940.453,25 13:54
KGYO KORAY GMYO 9,90 -10,00 210.653.164,85 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,59 0,32 4.740.879,57 13:53
KLGYO KILER GMYO 5,02 -0,59 15.643.226,78 13:54
KLKIM KALEKIM KIMYEVI MADDELER 28,36 0,42 21.209.342,94 13:54
KLMSN KLIMASAN KLIMA 33,94 -2,75 137.615.312,88 13:55
KLNMA T. KALKINMA BANK. 10,06 -2,33 1.526.494,34 13:55
KLRHO KILER HOLDING 92,65 1,09 196.296.043,35 13:55
KLSER KALESERAMIK 26,18 -0,23 15.706.834,40 13:54
KLSYN KOLEKSIYON MOBILYA 14,93 0,34 42.490.334,06 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 -0,84 91.063.136,50 13:55
KMPUR KIMTEKS POLIURETAN 17,89 -0,83 19.716.141,61 13:55
KNFRT KONFRUT TARIM 12,26 -0,08 19.046.828,65 13:54
KOCMT KOC METALURJI 4,76 -2,66 1.145.381.804,75 13:55
KONKA KONYA KAGIT 14,42 -0,62 12.028.926,34 13:50
KONTR KONTROLMATIK TEKNOLOJI 4,09 9,95 23.172.623,83 13:55
KONYA KONYA CIMENTO 4.125,00 1,66 43.293.152,50 13:55
KOPOL KOZA POLYESTER 6,70 1,98 96.192.039,70 13:55
KORDS KORDSA TEKNIK TEKSTIL 76,35 9,94 218.981.940,75 13:55
KOTON KOTON MAGAZACILIK 16,32 7,51 297.964.720,22 13:55
KRDMA KARDEMIR (A) 38,96 -1,47 61.605.374,42 13:55
KRDMB KARDEMIR (B) 136,00 -0,22 60.872.142,90 13:55
KRDMD KARDEMIR (D) 38,20 -2,40 1.297.773.468,86 13:55
KRGYO KORFEZ GMYO 2,61 0,38 11.424.456,08 13:54
KRONT KRON TEKNOLOJI 25,92 -1,07 20.988.727,52 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 -0,53 5.161.448,61 13:50
KRSTL KRISTAL KOLA 10,64 -0,47 13.275.462,70 13:54
KRTEK KARSU TEKSTIL 23,08 -0,86 1.295.203,74 13:52
KRVGD KERVAN GIDA 2,84 0,00 12.927.478,73 13:54
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 -1,98 1.311.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 181,40 -1,68 871.040.679,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 103,80 0,10 28.516.736,80 13:54
KUTPO KUTAHYA PORSELEN 86,75 0,29 7.187.489,95 13:53
KUVVA KUVVA GIDA 137,00 1,33 6.945.102,80 13:46
KUYAS KUYAS YATIRIM 77,80 0,26 291.657.726,30 13:55
KZBGY KIZILBUK GYO 2,30 -0,86 68.436.077,69 13:55
KZGYO KUZUGRUP GMYO 22,32 -0,27 11.419.218,16 13:55
LIDER LDR TURIZM 106,20 4,73 193.149.463,40 13:54
LIDFA LIDER FAKTORING 2,88 -1,03 17.269.352,84 13:55
LILAK LILA KAGIT 35,06 -0,57 42.074.768,98 13:54
LINK LINK BILGISAYAR 7,22 0,14 90.609.275,88 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,35 -0,32 6.856.589,08 13:55
LMKDC LIMAK DOGU ANADOLU 26,32 0,00 33.137.368,52 13:54
LOGO LOGO YAZILIM 138,80 1,76 50.381.757,20 13:55
LRSHO LORAS HOLDING 3,24 -0,31 17.077.945,11 13:55
LUKSK LUKS KADIFE 104,70 0,19 4.326.434,90 13:51
LXGYO LUXERA GMYO 14,71 -0,20 92.878.840,08 13:55
LYDHO LYDIA HOLDING 185,40 -2,52 27.755.739,40 13:53
LYDYE LYDIA YESIL ENERJI 13.642,50 1,68 10.786.940,00 13:54
MAALT MARMARIS ALTINYUNUS 1.138,00 0,35 24.200.323,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 33,54 -0,12 9.985.090,14 13:53
MAGEN MARGUN ENERJI 34,60 1,17 95.520.103,26 13:55
MAKIM MAKIM MAKINE 19,80 2,38 191.993.643,53 13:54
MAKTK MAKINA TAKIM 12,33 0,65 40.323.099,45 13:55
MANAS MANAS ENERJI YONETIMI 30,36 1,54 356.310.257,08 13:55
MARBL TUREKS TURUNC MADENCILIK 13,41 1,44 17.310.767,49 13:55
MARKA MARKA YATIRIM HOLDING 83,35 -1,36 24.536.788,00 13:54
MARMR MARMARA HOLDING 2,33 0,43 59.259.116,79 13:55
MARTI MARTI OTEL 1,66 1,84 54.196.233,57 13:55
MAVI MAVI GIYIM 39,76 1,27 59.875.783,78 13:55
MCARD METROPAL KURUMSAL HIZMETLER 151,40 -2,89 178.151.733,80 13:55
MEDTR MEDITERA TIBBI MALZEME 28,80 -0,35 8.962.988,28 13:52
MEGAP MEGA POLIETILEN 2,13 1,91 975.529,35 13:55
MEGMT MEGA METAL 72,85 0,62 119.082.218,35 13:54
MEKAG MEKA GLOBAL MAKINE 3,54 0,85 18.596.846,10 13:55
MEPET BREAK MOLA TURIZM 22,98 2,59 7.416.148,44 13:55
MERCN MERCAN KIMYA 23,90 -1,08 34.605.618,32 13:55
MERIT MERIT TURIZM 17,73 0,45 27.442.463,29 13:55
MERKO MERKO GIDA 1,65 -1,79 54.115.269,27 13:55
METRO METRO HOLDING 9,04 1,92 40.148.370,22 13:54
MEYSU MEYSU GIDA 13,03 -1,36 72.016.672,55 13:55
MGROS MIGROS TICARET 651,50 1,96 773.466.053,00 13:55
MHRGY MHR GMYO 3,71 0,27 4.323.361,94 13:54
MIATK MIA TEKNOLOJI 35,60 -1,82 327.484.400,10 13:55
MMCAS MMC SAN. VE TIC. YAT. 59,90 0,34 412.556,80 13:55
MNDRS MENDERES TEKSTIL 11,14 0,00 9.629.980,74 13:55
MNDTR MONDI TURKEY 5,68 0,35 2.370.395,98 13:54
MOBTL MOBILTEL ILETISIM 14,42 -0,55 25.221.812,24 13:52
MOGAN MOGAN ENERJI 15,75 -0,69 156.491.707,29 13:54
MOPAS MOPAS MARKETCILIK 33,00 -0,90 33.484.955,70 13:54
MPARK MLP SAGLIK 421,75 -0,30 83.865.451,50 13:55
MRGYO MARTI GMYO 1,46 0,69 37.941.338,93 13:54
MRSHL MARSHALL 2.207,00 -6,76 241.354.246,00 13:54
MSGYO MISTRAL GMYO 6,37 5,64 25.265.861,22 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,06 1,55 13.694.950,00 13:55
MTRYO METRO YAT. ORT. 11,05 -1,25 1.769.636,98 13:46
MZHLD MAZHAR ZORLU HOLDING 5,68 -1,22 1.357.905,53 13:55
NATEN NATUREL ENERJI 6,73 4,34 91.950.850,05 13:55
NETAS NETAS TELEKOM. 62,80 -0,95 13.552.392,40 13:55
NETCD NETCAD YAZILIM 152,10 -2,81 456.208.593,20 13:55
NIBAS NIGBAS NIGDE BETON 4,30 1,42 13.084.316,01 13:54
NTGAZ NATURELGAZ 11,53 0,52 27.309.134,06 13:54
NTHOL NET HOLDING 46,88 -1,06 65.676.802,14 13:54
NUGYO NUROL GMYO 9,53 -0,10 4.178.766,13 13:54
NUHCM NUH CIMENTO 228,10 -0,35 2.656.924,10 13:55
OBAMS OBA MAKARNACILIK 5,69 -2,40 92.669.402,02 13:55
OBASE OBASE BILGISAYAR 38,92 4,34 23.005.944,60 13:55
ODAS ODAS ELEKTRIK 8,08 -0,86 199.521.991,84 13:55
ODINE ODINE TEKNOLOJI 1.647,00 -8,50 380.852.848,00 13:55
OFSYM OFIS YEM GIDA 57,05 0,53 18.104.450,00 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,30 -0,08 9.371.574,60 13:55
ONRYT ONUR TEKNOLOJI 66,30 -0,45 54.250.646,20 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,06 0,25 3.678.070,60 13:54
ORGE ORGE ENERJI ELEKTRIK 110,30 1,38 45.902.297,50 13:55
ORMA ORMA ORMAN MAHSULLERI 177,60 0,34 476.289,40 13:55
ORZAX ORZAKS ILAC 75,90 10,00 1.809.719.987,55 13:55
OSMEN OSMANLI MENKUL 8,92 -5,41 183.209.909,40 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 9.312.215,57 13:55
OTKAR OTOKAR 371,00 -0,80 104.686.282,25 13:55
OTTO OTTO HOLDING 192,30 9,95 156.819.104,50 13:55
OYAKC OYAK CIMENTO 20,66 0,49 124.074.849,30 13:54
OYAYO OYAK YAT. ORT. 48,80 -2,13 1.215.897,50 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -0,60 4.558.181,30 13:51
OYYAT OYAK YATIRIM MENKUL 40,54 0,10 6.462.434,90 13:52
OZATD OZATA DENIZCILIK 1.922,00 -1,99 383.719.137,00 13:55
OZGYO OZDERICI GMYO 2,18 -0,46 8.306.491,03 13:54
OZKGY OZAK GMYO 13,91 -0,93 16.847.416,84 13:55
OZRDN OZERDEN AMBALAJ 28,62 4,68 7.406.355,24 13:54
OZSUB OZSU BALIK 30,00 -2,15 31.418.044,06 13:54
OZYSR OZYASAR TEL 13,24 -1,56 25.149.283,54 13:55
PAGYO PANORA GMYO 156,90 0,00 19.507.670,60 13:48
PAHOL PASIFIK HOLDING 1,47 0,00 109.941.189,98 13:55
PAMEL PAMEL ELEKTRIK 86,60 0,76 14.219.097,80 13:53
PAPIL PAPILON SAVUNMA 15,07 0,27 74.353.853,09 13:55
PARSN PARSAN 83,50 0,24 40.972.266,05 13:54
PASEU PASIFIK EURASIA LOJISTIK 96,80 -3,30 439.169.126,25 13:55
PATEK PASIFIK TEKNOLOJI 23,92 -0,83 178.441.125,60 13:55
PCILT PC ILETISIM MEDYA 30,94 -0,90 12.032.390,24 13:54
PEKGY PEKER GMYO 14,69 2,80 950.133.459,15 13:55
PENGD PENGUEN GIDA 10,79 0,09 14.667.564,29 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 -0,37 7.648.332,51 13:52
PETKM PETKIM 18,94 0,53 584.203.552,02 13:55
PETUN PINAR ET VE UN 11,76 -0,42 3.316.206,94 13:54
PGSUS PEGASUS 177,30 1,43 1.539.964.574,60 13:55
PINSU PINAR SU 10,51 -0,28 9.465.904,67 13:53
PKART PLASTIKKART 127,00 -0,55 18.375.284,20 13:55
PKENT PETROKENT TURIZM 142,60 0,42 8.095.263,00 13:54
PLTUR PLATFORM TURIZM 23,12 0,70 18.518.988,14 13:54
PNLSN PANELSAN CATI CEPHE 42,38 0,52 14.910.598,04 13:52
PNSUT PINAR SUT 11,68 0,00 6.236.419,02 13:54
POLHO POLISAN HOLDING 20,54 -1,25 34.454.435,46 13:51
POLTK POLITEKNIK METAL 5.205,00 -1,98 38.381.787,50 13:54
PRDGS PARDUS GIRISIM 7,28 -2,54 13.115.788,64 13:55
PRKAB TURK PRYSMIAN KABLO 35,80 0,06 8.394.963,22 13:53
PRKME PARK ELEK.MADENCILIK 21,54 1,89 176.822.448,72 13:55
PRZMA PRIZMA PRESS MATBAACILIK 73,90 4,01 93.703.318,25 13:55
PSDTC PERGAMON DIS TICARET 138,80 -3,14 20.006.444,10 13:53
PSGYO PASIFIK GMYO 3,59 1,13 801.376.108,99 13:54
QNBFK QNB FINANSAL KIRALAMA 50,40 3,66 10.781.888,05 13:55
QNBTR QNB BANK 230,00 -2,13 4.923.590,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,75 -1,06 99.261.675,50 13:55
RALYH RAL YATIRIM HOLDING 210,00 -0,10 255.079.281,50 13:55
RAYSG RAY SIGORTA 184,60 0,33 11.192.081,80 13:55
REEDR REEDER TEKNOLOJI 6,54 0,77 35.468.010,47 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 193,80 0,05 70.872.265,60 13:55
RNPOL RAINBOW POLIKARBONAT 2,69 5,49 8.729.819,11 13:54
RODRG RODRIGO TEKSTIL 27,10 -2,59 3.223.890,74 13:52
RTALB RTA LABORATUVARLARI 3,64 3,41 161.641.856,64 13:55
RUBNS RUBENIS TEKSTIL 22,40 -0,88 11.328.958,26 13:55
RUZYE RUZY MADENCILIK VE ENERJI 9,64 -0,72 16.109.267,44 13:55
RYGYO REYSAS GMYO 31,20 0,52 13.097.784,10 13:54
RYSAS REYSAS LOJISTIK 20,72 -0,38 9.922.475,78 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 19,89 0,71 106.514.308,06 13:55
SAHOL SABANCI HOLDING 94,80 1,28 1.286.748.734,75 13:55
SAMAT SARAY MATBAACILIK 6,50 -2,99 7.460.056,87 13:55
SANEL SANEL MUHENDISLIK 70,00 -7,28 15.247.200,05 13:55
SANFM SANIFOAM ENDUSTRI 9,97 8,49 118.548.175,13 13:55
SANKO SANKO PAZARLAMA 21,70 0,28 4.780.820,36 13:53
SARKY SARKUYSAN 26,80 -0,81 36.794.982,60 13:55
SASA SASA POLYESTER 2,34 0,00 3.841.787.675,38 13:55
SAYAS SAY YENILENEBILIR ENERJI 48,30 -2,42 34.119.532,88 13:54
SDTTR SDT UZAY VE SAVUNMA 266,50 1,33 155.507.464,00 13:55
SEGMN SEGMEN KARDESLER GIDA 54,75 -0,45 57.757.486,50 13:55
SEGYO SEKER GMYO 4,59 0,00 6.062.826,24 13:53
SEKFK SEKER FIN. KIR. 10,20 -0,39 835.123,91 13:40
SEKUR SEKURO PLASTIK 11,32 1,98 7.472.742,84 13:55
SELEC SELCUK ECZA DEPOSU 203,90 -1,50 167.692.237,80 13:55
SELVA SELVA GIDA 1,94 0,00 24.237.801,35 13:55
SERNT SERANIT GRANIT SERAMIK 9,83 -3,06 40.165.732,25 13:55
SEYKM SEYITLER KIMYA 4,72 1,72 4.134.787,62 13:54
SILVR SILVERLINE ENDUSTRI 2,57 0,39 1.160.656,15 13:54
SISE SISE CAM 43,30 -0,41 1.249.559.928,30 13:55
SKBNK SEKERBANK 18,94 -0,73 329.388.137,50 13:55
SKTAS SOKTAS 3,66 -0,81 21.801.913,15 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 231,00 -0,60 8.693.934,10 13:54
SKYMD SEKER YATIRIM 15,23 -0,78 19.978.209,43 13:53
SMART SMARTIKS YAZILIM 26,64 -0,22 22.450.171,06 13:53
SMRTG SMART GUNES ENERJISI TEK. 11,14 -0,80 119.498.728,92 13:55
SMRVA SUMER VARLIK YONETIM 13,88 -1,70 62.482.238,72 13:55
SNGYO SINPAS GMYO 3,73 -0,53 28.159.913,70 13:54
SNICA SANICA ISI SANAYI 4,51 2,27 68.366.969,84 13:55
SNPAM SONMEZ PAMUKLU 21,06 0,29 260.694,48 13:55
SODSN SODAS SODYUM SANAYII 8,70 0,00 162.479,72 13:55
SOHOE SOHO GIYIM VE ENERJI 16,16 -2,06 2.774.472.321,10 13:55
SOKE SOKE DEGIRMENCILIK 16,33 0,00 29.772.631,31 13:55
SOKM SOK MARKETLER TICARET 45,74 0,48 99.079.446,40 13:55
SONME SONMEZ FILAMENT 127,70 1,19 2.923.490,70 13:55
SRVGY SERVET GMYO 2,74 -0,36 19.778.043,02 13:55
SUMAS SUMAS SUNI TAHTA 358,00 -3,11 588.980,00 13:55
SUNTK SUN TEKSTIL 28,26 2,02 15.700.266,86 13:51
SURGY SUR TATIL EVLERI GMYO 69,60 0,29 57.342.941,40 13:53
SUWEN SUWEN TEKSTIL 6,89 3,30 36.384.108,79 13:55
SVGYO SAVUR GMYO 18,99 -10,00 46.128.628,34 13:54
TABGD TAB GIDA 228,70 -1,89 96.739.776,30 13:54
TARKM TARKIM BITKI KORUMA 514,50 -2,37 21.143.170,50 13:54
TATEN TATLIPINAR ENERJI URETIM 12,29 -1,68 116.960.029,71 13:54
TATGD TAT GIDA 18,73 -2,55 38.050.433,98 13:54
TAVHL TAV HAVALIMANLARI 275,25 1,01 392.411.896,25 13:55
TBORG T.TUBORG 133,80 -0,45 4.858.674,70 13:54
TCELL TURKCELL 108,70 0,09 876.637.814,50 13:55
TCKRC KIRAC GALVANIZ 134,40 -3,66 196.535.211,50 13:55
TDGYO TREND GMYO 18,66 6,81 36.747.987,79 13:52
TEHOL TERA YATIRIM TEK. HOL. 39,22 0,51 753.338.595,38 13:55
TEKTU TEK-ART TURIZM 9,25 1,09 18.677.399,69 13:54
TERA TERA YATIRIM MENKUL DEGERLER 149,30 -0,13 574.594.112,90 13:55
TEZOL EUROPAP TEZOL KAGIT 15,72 -1,75 11.217.504,17 13:54
TGSAS TGS DIS TICARET 176,50 -1,94 46.315.875,90 13:55
THYAO TURK HAVA YOLLARI 355,00 2,31 11.470.555.183,75 13:55
TKFEN TEKFEN HOLDING 135,20 0,52 136.241.213,50 13:55
TKNSA TEKNOSA IC VE DIS TICARET 19,45 0,21 12.731.331,15 13:54
TLMAN TRABZON LIMAN 90,70 0,33 6.286.108,35 13:52
TMPOL TEMAPOL POLIMER PLASTIK 427,50 -1,78 155.096.005,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 88,50 0,57 9.707.607,70 13:54
TNZTP TAPDI TINAZTEPE 24,10 -1,07 15.480.922,76 13:54
TOASO TOFAS OTO. FAB. 302,75 0,41 528.491.880,75 13:54
TRALT TURK ALTIN ISLETMELERI 52,20 1,95 2.741.915.183,45 13:55
TRCAS TURCAS HOLDING 41,30 0,19 10.055.842,96 13:54
TRENJ TR DOGAL ENERJI 96,45 1,15 139.088.709,80 13:55
TRGYO TORUNLAR GMYO 99,80 1,32 170.197.606,70 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.506,00 -0,99 38.032.472,00 13:55
TRILC TURK ILAC SERUM 1,19 0,00 3.329.705,68 13:55
TRMET TR ANADOLU METAL MADENCILIK 120,80 0,33 295.237.295,50 13:55
TSGYO TSKB GMYO 6,72 1,66 4.122.340,96 13:48
TSKB T.S.K.B. 11,95 1,44 71.118.807,54 13:55
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 33.741.603,85 13:54
TTKOM TURK TELEKOM 60,15 -0,50 850.363.001,65 13:55
TTRAK TURK TRAKTOR 439,50 -0,11 25.599.959,00 13:54
TUCLK TUGCELIK 4,12 1,73 23.025.615,38 13:54
TUKAS TUKAS 2,24 0,00 64.160.969,35 13:55
TUPRS TUPRAS 253,50 2,47 2.899.477.925,45 13:55
TUREX TUREKS TURIZM TASIMACILIK 7,22 -0,41 31.297.895,73 13:55
TURGG TURKER PROJE GAYRIMENKUL 28,02 0,36 3.501.116,74 13:54
TURSG TURKIYE SIGORTA 6,00 0,00 176.727.469,09 13:55
UCAYM UCAY MUHENDISLIK 33,10 -0,36 113.818.140,26 13:55
UFUK UFUK YATIRIM 1.600,00 0,63 17.739.934,00 13:55
ULAS ULASLAR TURIZM YAT. 24,84 -0,16 1.302.359,32 13:48
ULKER ULKER BISKUVI 100,00 0,70 201.702.072,10 13:54
ULUFA ULUSAL FAKTORING 1,78 -0,56 7.912.618,94 13:54
ULUSE ULUSOY ELEKTRIK 298,00 9,96 204.285.714,75 13:52
ULUUN ULUSOY UN SANAYI 9,09 -0,87 15.280.628,92 13:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,82 -2,06 10.522.440,45 13:53
USAK USAK SERAMIK 1,44 0,00 46.208.596,62 13:54
VAKBN VAKIFLAR BANKASI 32,48 1,69 832.674.471,20 13:55
VAKFA VAKIF FAKTORING 11,99 1,10 56.244.207,87 13:55
VAKFN VAKIF FIN. KIR. 1,61 0,00 26.064.135,50 13:54
VAKKO VAKKO TEKSTIL 73,90 1,23 6.414.414,10 13:55
VANGD VANET GIDA 88,00 -0,51 5.844.039,40 13:53
VBTYZ VBT YAZILIM 28,14 -2,29 26.982.539,58 13:54
VERTU VERUSATURK GIRISIM 38,70 -0,26 9.606.298,40 13:54
VERUS VERUSA HOLDING 467,00 -8,97 101.524.422,25 13:53
VESBE VESTEL BEYAZ ESYA 6,22 0,32 23.157.146,97 13:54
VESTL VESTEL 24,56 0,24 59.818.090,34 13:54
VKFYO VAKIF YAT. ORT. 30,90 8,27 28.067.385,72 13:54
VKGYO VAKIF GMYO 2,73 0,00 26.825.306,22 13:55
VKING VIKING KAGIT 23,92 -0,50 2.424.555,52 13:43
VRGYO VERA KONSEPT GMYO 2,05 -0,97 61.469.803,66 13:55
VSNMD VISNE MADENCILIK 87,10 -0,80 71.004.658,60 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 11,75 0,26 9.118.200,16 13:54
YATAS YATAS 40,48 2,48 16.685.162,02 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 24,18 -2,34 22.589.848,40 13:54
YBTAS YIBITAS INSAAT MALZEME 16,30 1,62 725.203,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 96,85 0,31 471.699.343,30 13:55
YESIL YESIL YATIRIM HOLDING 1,35 -0,74 14.243.588,08 13:55
YGGYO YENI GIMAT GMYO 228,70 0,75 4.780.724,70 13:52
YIGIT YIGIT AKU 23,26 -0,17 24.730.715,78 13:55
YKBNK YAPI VE KREDI BANK. 38,14 1,82 3.225.420.850,48 13:55
YKSLN YUKSELEN CELIK 3,26 -0,31 8.520.788,55 13:53
YONGA YONGA MOBILYA 54,40 0,93 537.375,50 13:55
YUNSA YUNSA 9,08 -0,11 14.147.492,36 13:54
YYAPI YESIL YAPI 0,88 0,00 1.198.187,76 13:55
YYLGD YAYLA GIDA 11,03 -0,36 23.501.878,19 13:55
ZEDUR ZEDUR ENERJI 9,22 0,11 7.312.154,39 13:52
ZERGY ZERAY GMYO 10,62 -2,84 60.988.256,36 13:55
ZGYO Z GMYO 37,72 -0,21 55.855.645,70 13:55
ZOREN ZORLU ENERJI 2,71 0,74 28.764.696,30 13:54
ZRGYO ZIRAAT GMYO 17,62 -1,12 9.118.453,08 13:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.