|
A1CAP A1 CAPITAL YATIRIM
|
14,12
|
-1,88
|
52.118.235,35 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,92
|
-1,45
|
20.470.096,78 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
19,95
|
5,06
|
1.535.956.668,11 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
118,60
|
-1,98
|
18.028.542,70 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
43,72
|
-0,05
|
71.611.297,60 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
134.463.356,61 |
11:58 |
|
ADGYO ADRA GMYO
|
58,95
|
0,00
|
16.973.446,60 |
11:54 |
|
AEFES ANADOLU EFES
|
18,70
|
-2,60
|
307.706.979,74 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,14
|
10.821.123,68 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-1,40
|
12.105.859,60 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,84
|
-1,47
|
29.602.472,64 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
-2,09
|
141.894.917,39 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,59
|
0,23
|
3.666.825,17 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,86
|
-1,32
|
44.117.285,66 |
11:58 |
|
AHSGY AHES GMYO
|
18,12
|
-1,09
|
14.618.189,66 |
11:58 |
|
AKBNK AKBANK
|
77,85
|
-1,77
|
1.771.430.650,50 |
11:58 |
|
AKCNS AKCANSA
|
214,80
|
0,37
|
28.167.867,00 |
11:58 |
|
AKENR AKENERJI
|
10,37
|
1,37
|
85.459.542,51 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
15.480.105,87 |
11:54 |
|
AKFIS AKFEN INSAAT
|
51,40
|
-1,53
|
93.846.197,48 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
-1,69
|
111.588.882,54 |
11:58 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,83
|
13.508.735,30 |
11:58 |
|
AKHAN AKHAN UN
|
27,24
|
-0,66
|
48.323.418,34 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
280,75
|
2,65
|
22.246.810,50 |
11:58 |
|
AKSA AKSA
|
10,45
|
0,58
|
71.866.091,45 |
11:58 |
|
AKSEN AKSA ENERJI
|
79,65
|
0,82
|
189.156.719,60 |
11:58 |
|
AKSGY AKIS GMYO
|
8,75
|
-1,24
|
8.624.101,52 |
11:58 |
|
AKSUE AKSU ENERJI
|
36,98
|
-0,05
|
23.450.278,16 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
2.077.915,33 |
11:56 |
|
ALARK ALARKO HOLDING
|
92,40
|
0,00
|
176.249.756,10 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-1,60
|
51.750.666,79 |
11:58 |
|
ALCAR ALARKO CARRIER
|
791,00
|
-0,75
|
6.738.445,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,20
|
-1,52
|
14.203.115,60 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,16
|
-0,61
|
18.433.176,24 |
11:58 |
|
ALGYO ALARKO GMYO
|
4,90
|
-4,67
|
113.592.491,77 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,94
|
1,70
|
95.591.807,43 |
11:58 |
|
ALKIM ALKIM KIMYA
|
20,80
|
0,58
|
27.047.996,20 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
495.769.663,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,14
|
-0,86
|
257.865.116,15 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
-0,76
|
92.172.947,50 |
11:58 |
|
ALVES ALVES KABLO
|
3,54
|
1,14
|
244.773.314,95 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
48,98
|
5,79
|
159.280.240,54 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
0,89
|
12.552.821,08 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-0,98
|
23.498.519,90 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
28,38
|
-0,70
|
25.605.783,14 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
99,70
|
-0,99
|
9.825.306,85 |
11:58 |
|
ARCLK ARCELIK
|
115,80
|
0,52
|
185.887.879,20 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,56
|
5,07
|
253.356.118,80 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
37,40
|
8,03
|
253.264.556,36 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,26
|
1,00
|
122.251.840,10 |
11:58 |
|
ARMGD ARMADA GIDA
|
148,30
|
2,28
|
27.790.494,00 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,54
|
0,00
|
11.346.595,36 |
11:58 |
|
ARTMS ARTEMIS HALI
|
45,54
|
-2,69
|
32.543.257,86 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,09
|
27.156.621,68 |
11:58 |
|
ASELS ASELSAN
|
391,75
|
-1,20
|
3.141.895.932,75 |
11:58 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,53
|
7.509.822,48 |
11:58 |
|
ASTOR ASTOR ENERJI
|
219,40
|
5,53
|
5.974.358.197,20 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
68,85
|
-0,07
|
7.702.370,05 |
11:58 |
|
ATAGY ATA GMYO
|
12,86
|
-1,00
|
710.338,68 |
11:49 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-1,63
|
16.163.982,25 |
11:58 |
|
ATATP ATP YAZILIM
|
140,20
|
-1,06
|
29.728.917,00 |
11:58 |
|
ATATR ATA TURIZM
|
15,62
|
-1,58
|
295.267.433,99 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
6,29
|
755.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,29
|
6,05
|
14.800.723,79 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
9,84
|
1.063.527,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
6,64
|
33.948.903,85 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-1,71
|
32.055.218,20 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
0,46
|
13.991.015,83 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-2,17
|
18.389.704,55 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,36
|
0,05
|
4.716.084,00 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
1.309,00
|
0,31
|
76.572.751,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
28,58
|
-1,11
|
26.664.418,18 |
11:58 |
|
AYEN AYEN ENERJI
|
34,94
|
2,70
|
64.186.586,36 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
176.235,00 |
09:55 |
|
AYGAZ AYGAZ
|
276,00
|
1,10
|
53.099.710,75 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
-2,71
|
30.486.871,59 |
11:58 |
|
BAGFS BAGFAS
|
35,70
|
2,53
|
59.739.148,04 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
0,00
|
23.605.043,90 |
11:58 |
|
BAKAB BAK AMBALAJ
|
43,76
|
0,41
|
4.906.672,44 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
83,15
|
-1,54
|
842.642,10 |
09:55 |
|
BALSU BALSU GIDA
|
15,37
|
-2,60
|
40.213.567,47 |
11:58 |
|
BANVT BANVIT
|
160,50
|
-0,68
|
7.556.742,90 |
11:57 |
|
BARMA BAREM AMBALAJ
|
57,50
|
-2,62
|
31.524.664,45 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,20
|
50.025,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,90
|
0,73
|
4.930.598,48 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
-1,25
|
8.279.491,78 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,50
|
1,35
|
39.004.862,38 |
11:58 |
|
BERA BERA HOLDING
|
17,01
|
-1,79
|
65.028.245,36 |
11:58 |
|
BESLR BESLER GIDA
|
13,45
|
-2,61
|
33.124.039,95 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
24,28
|
-1,38
|
80.371.425,98 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,40
|
-2,44
|
9.932.787,24 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,40
|
-0,73
|
10.424.260,80 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,70
|
-0,31
|
19.715.603,80 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,68
|
-1,79
|
12.780.999,08 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,80
|
1,44
|
138.230.086,80 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,90
|
-0,19
|
19.375.781,90 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
748,00
|
-1,97
|
1.116.696.288,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,00
|
-6,97
|
318.976.504,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
-1,76
|
299.564.723,61 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,33
|
-1,13
|
17.865.839,08 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-2,54
|
5.441.857,18 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,78
|
55.426.616,38 |
11:58 |
|
BLCYT BILICI YATIRIM
|
31,64
|
-0,69
|
14.484.140,10 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
40,56
|
0,40
|
55.850.979,46 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,92
|
0,91
|
63.977.992,45 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,65
|
38.286.597,40 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
1,03
|
16.287.630,71 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
-1,10
|
25.955.687,04 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,04
|
1,29
|
712.437.600,74 |
11:58 |
|
BORSK BOR SEKER
|
7,28
|
1,68
|
22.837.101,28 |
11:58 |
|
BOSSA BOSSA
|
6,53
|
-0,91
|
6.761.690,18 |
11:56 |
|
BRISA BRISA
|
85,00
|
0,41
|
4.862.461,65 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
309.560,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
0,67
|
2.753.168,21 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
-2,96
|
24.924.919,20 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-1,51
|
17.708.276,35 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,58
|
-0,13
|
250.185,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-1,89
|
165.656.425,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
-1,12
|
32.154.324,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
35,84
|
-0,17
|
52.677.371,24 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,34
|
-2,31
|
126.307.120,83 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-0,48
|
5.269.813,67 |
11:58 |
|
BULGS BULLS GSYO
|
45,94
|
-3,28
|
205.536.024,00 |
11:58 |
|
BURCE BURCELIK
|
56,35
|
1,08
|
218.322.559,80 |
11:58 |
|
BURVA BURCELIK VANA
|
1.076,00
|
2,09
|
26.778.332,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
-0,90
|
16.609.620,80 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,72
|
-2,44
|
6.713.699,28 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
259.752.380,20 |
11:58 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
257.986,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,70
|
0,68
|
39.604.164,46 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
-1,91
|
94.032.809,70 |
11:58 |
|
CELHA CELIK HALAT
|
10,23
|
0,79
|
16.923.125,93 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-1,40
|
23.449.689,29 |
11:58 |
|
CEMTS CEMTAS
|
11,09
|
-1,33
|
8.488.274,48 |
11:58 |
|
CEMZY CEM ZEYTIN
|
78,10
|
1,63
|
124.544.499,35 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
-1,28
|
19.723.820,42 |
11:58 |
|
CGCAM CAGDAS CAM
|
41,54
|
0,39
|
70.708.849,50 |
11:58 |
|
CIMSA CIMSA
|
55,85
|
-0,80
|
108.111.348,55 |
11:58 |
|
CLEBI CELEBI
|
1.872,00
|
-6,21
|
122.400.664,00 |
11:58 |
|
CMBTN CIMBETON
|
1.846,00
|
-1,81
|
17.061.664,00 |
11:58 |
|
CMENT CIMENTAS
|
339,00
|
-0,66
|
89.835,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-8,60
|
60.756.378,67 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
1,93
|
4.422.116,70 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,82
|
2,19
|
25.993.754,10 |
11:58 |
|
CRFSA CARREFOURSA
|
147,00
|
-3,35
|
80.444.824,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
0,64
|
3.438.781,96 |
11:58 |
|
CVKMD CVK MADEN
|
32,92
|
2,88
|
383.954.304,38 |
11:58 |
|
CWENE CW ENERJI
|
35,10
|
0,34
|
363.416.943,96 |
11:58 |
|
DAGI DAGI GIYIM
|
6,37
|
-2,15
|
27.900.974,02 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
1,85
|
317.702.339,97 |
11:58 |
|
DARDL DARDANEL
|
2,18
|
-2,24
|
23.709.088,19 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90
|
-1,65
|
54.451.063,71 |
11:58 |
|
DENGE DENGE HOLDING
|
2,61
|
-1,88
|
22.090.054,55 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
-1,45
|
28.634.329,64 |
11:58 |
|
DERIM DERIMOD
|
40,64
|
-0,88
|
7.954.613,96 |
11:56 |
|
DESA DESA DERI
|
13,86
|
-1,56
|
6.278.165,91 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
4,46
|
35.693.253,46 |
11:58 |
|
DEVA DEVA HOLDING
|
66,80
|
-1,33
|
15.646.448,40 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
83,15
|
1,09
|
6.653.776,15 |
11:57 |
|
DGGYO DOGUS GMYO
|
30,28
|
-0,98
|
954.867,26 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,93
|
2,58
|
369.247.015,34 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,96
|
3,31
|
102.073,72 |
09:55 |
|
DITAS DITAS BDY
|
33,70
|
-0,12
|
14.177.778,16 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,33
|
20.831.047,44 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,87
|
0,83
|
106.356.184,21 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,11
|
14.856.227,67 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
-0,19
|
2.231.678,04 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
-0,05
|
70.046.135,00 |
11:58 |
|
DOCO DO-CO
|
9.020,00
|
-4,04
|
52.028.892,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,92
|
-1,63
|
17.087.715,74 |
11:58 |
|
DOFRB DOF ROBOTIK
|
133,30
|
-4,24
|
2.366.624.262,90 |
11:58 |
|
DOGUB DOGUSAN
|
120,50
|
2,38
|
54.886.711,00 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,26
|
0,57
|
65.792.117,92 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
-1,47
|
2.459.841,40 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.517,50
|
-0,30
|
476.564.922,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
124,50
|
4,53
|
226.810.203,20 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
0,86
|
8.722.588,96 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1,14
|
28.678.324,94 |
11:58 |
|
DYOBY DYO BOYA
|
17,86
|
1,88
|
233.166.297,92 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,92
|
-0,38
|
7.443.133,46 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,20
|
-0,21
|
4.816.174,15 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
88,20
|
2,62
|
475.421.172,30 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
36,80
|
-0,49
|
64.266.943,94 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
366,50
|
0,41
|
34.682.589,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,46
|
-3,11
|
169.111.236,16 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
-0,74
|
10.656.970,30 |
11:58 |
|
EFOR EFOR YATIRIM
|
11,37
|
7,67
|
1.143.631.809,94 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
6.632,50
|
-0,75
|
115.171.375,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28
|
-1,50
|
37.486.697,64 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,29
|
-1,56
|
23.072.003,19 |
11:58 |
|
EGGUB EGE GUBRE
|
121,40
|
-0,49
|
22.519.237,90 |
11:57 |
|
EGPRO EGE PROFIL
|
42,78
|
-0,97
|
105.319.360,10 |
11:58 |
|
EGSER EGE SERAMIK
|
2,97
|
-2,30
|
10.262.470,14 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-1,42
|
413.726.601,18 |
11:58 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
227.083,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
0,52
|
44.216.143,66 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,83
|
-0,85
|
6.187.303,11 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-1,55
|
16.762.325,64 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
27,22
|
-0,73
|
218.486.490,40 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
126.799,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,06
|
1,06
|
149.971.839,36 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,47
|
1,92
|
37.733.904,83 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,27
|
1,64
|
102.598.501,57 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
0,94
|
138.847.221,00 |
11:58 |
|
ENKAI ENKA INSAAT
|
106,20
|
-0,56
|
315.605.458,10 |
11:58 |
|
ENPRA ENPARA BANK
|
95,25
|
-7,97
|
2.853.499,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,50
|
1,38
|
75.124.712,23 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,66
|
0,09
|
51.535.899,19 |
11:58 |
|
EPLAS EGEPLAST
|
5,98
|
-1,48
|
8.871.161,62 |
11:58 |
|
ERBOS ERBOSAN
|
195,20
|
-3,08
|
5.417.538,00 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
-0,85
|
19.143.131,40 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,56
|
-0,12
|
1.167.088.675,60 |
11:58 |
|
ERSU ERSU GIDA
|
29,50
|
3,51
|
14.386.976,08 |
11:58 |
|
ESCAR ESCAR FILO
|
54,30
|
-1,90
|
469.873.447,15 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
1,24
|
109.530.392,81 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-7,49
|
727.268.085,53 |
11:58 |
|
ETILR ETILER GIDA
|
4,91
|
-5,03
|
94.055.886,79 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,17
|
-0,85
|
2.630.140,25 |
11:47 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,00
|
1.458.479,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,55
|
-0,79
|
2.848.641,17 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
41,68
|
1,71
|
218.913.428,58 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,45
|
995.963.537,63 |
11:58 |
|
EUYO EURO YAT. ORT.
|
6,23
|
-1,74
|
1.280.937,24 |
11:55 |
|
EYGYO EYG GMYO
|
2,84
|
-2,07
|
10.343.647,97 |
11:58 |
|
FADE FADE GIDA
|
15,00
|
-0,27
|
8.784.841,05 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
1,09
|
91.152.105,08 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,33
|
-2,23
|
12.235.487,77 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
-0,87
|
6.630.862,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-0,82
|
55.629.309,36 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,08
|
66.369.129,64 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
0,05
|
39.854.495,10 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,97
|
0,67
|
60.745.207,79 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,46
|
-1,30
|
28.990.366,00 |
11:58 |
|
FROTO FORD OTOSAN
|
104,20
|
1,86
|
965.038.220,30 |
11:58 |
|
FZLGY FUZUL GMYO
|
15,05
|
-1,95
|
54.479.764,44 |
11:58 |
|
GARAN GARANTI BANKASI
|
137,10
|
-1,65
|
820.477.082,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,86
|
-1,69
|
11.048.957,80 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,07
|
205.209,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,00
|
9.260.031,34 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-0,88
|
4.620.847,30 |
11:58 |
|
GENIL GEN ILAC
|
9,68
|
0,31
|
49.154.655,10 |
11:58 |
|
GENKM GENTAS KIMYA
|
13,90
|
0,07
|
152.068.171,75 |
11:58 |
|
GENTS GENTAS
|
7,33
|
-0,14
|
39.502.600,77 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
39,88
|
2,78
|
282.922.744,34 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
0,04
|
64.935.427,74 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
1,73
|
122.188.074,40 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-1,19
|
775.887,53 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-2,40
|
49.161.425,65 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
-6,79
|
2.087.573.324,80 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-1,14
|
8.479.984,96 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,45
|
-2,22
|
16.112.594,93 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
50,70
|
4,11
|
307.553.065,46 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,90
|
36.053.073,68 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-1,60
|
12.941.993,50 |
11:58 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,17
|
13.593.576,74 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-1,63
|
4.451.247,00 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
1,15
|
7.394.843,49 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
-0,17
|
35.348.164,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
243,70
|
1,71
|
109.707.322,20 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
-1,77
|
10.433.644,84 |
11:58 |
|
GSDHO GSD HOLDING
|
4,95
|
-1,39
|
12.069.549,44 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
48.663.393,32 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
-0,19
|
256.096.994,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
887,50
|
1,43
|
87.740.628,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
-0,62
|
73.278.131,20 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
75,00
|
-0,66
|
78.349.024,50 |
11:58 |
|
HALKB T. HALK BANKASI
|
39,50
|
-2,13
|
355.331.573,12 |
11:58 |
|
HATEK HATAY TEKSTIL
|
17,50
|
-0,06
|
113.660.726,30 |
11:58 |
|
HATSN HATSAN GEMI
|
44,68
|
2,95
|
87.405.112,16 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
-5,12
|
236.731.951,48 |
11:58 |
|
HEDEF HEDEF HOLDING
|
131,60
|
0,08
|
80.356.734,80 |
11:58 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
112.351.092,07 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,29
|
0,33
|
154.421.471,96 |
11:58 |
|
HLGYO HALK GMYO
|
5,74
|
-0,52
|
78.085.995,43 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
73,80
|
4,83
|
520.139.360,35 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
0,52
|
27.290.134,90 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
-1,09
|
11.568.071,90 |
11:56 |
|
HUBVC HUB GIRISIM
|
3,72
|
-6,53
|
7.085.352,20 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,42
|
32.985.681,83 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,51
|
-1,06
|
39.426.501,30 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
-0,32
|
5.852.667,23 |
11:58 |
|
ICUGS ICU GIRISIM
|
4,74
|
0,21
|
49.633.979,36 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,43
|
1,78
|
3.281.922,34 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
0,31
|
50.469.671,70 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,90
|
5,00
|
75.396.353,55 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
738.992,94 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
4.551.676,93 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
45.922.132,01 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
39.129.056,47 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-1,09
|
4.647.505,18 |
11:56 |
|
IMASM IMAS MAKINA
|
3,84
|
-0,26
|
35.825.724,68 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,86
|
0,31
|
21.828.647,13 |
11:56 |
|
INFO INFO YATIRIM
|
3,41
|
-2,85
|
23.041.094,64 |
11:58 |
|
INGRM INGRAM BILISIM
|
413,00
|
-3,28
|
8.037.159,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
251,00
|
0,00
|
159.134,00 |
09:55 |
|
INTEM INTEMA
|
287,75
|
-0,78
|
7.497.727,50 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-2,14
|
15.812.263,38 |
11:57 |
|
INVES INVESTCO HOLDING
|
504,50
|
-9,99
|
29.121.281,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,00
|
27.728,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-2,43
|
1.861.780.458,49 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,44
|
-1,33
|
35.183.895,38 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,52
|
-0,58
|
8.993.575,80 |
11:56 |
|
ISGSY IS GIRISIM
|
117,80
|
-1,01
|
54.176.644,80 |
11:58 |
|
ISGYO IS GMYO
|
20,66
|
-0,86
|
6.820.212,86 |
11:57 |
|
ISKPL ISIK PLASTIK
|
19,65
|
1,29
|
258.090.486,31 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,46
|
-0,09
|
102.089.782,22 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
-1,20
|
3.796.844,59 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,00
|
2.845.462,03 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
-0,48
|
68.659.529,28 |
11:58 |
|
IZFAS IZMIR FIRCA
|
71,30
|
3,48
|
140.834.668,05 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,75
|
8.265.115,05 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-0,88
|
6.015.976,08 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
17,86
|
-0,83
|
9.682.227,43 |
11:58 |
|
KAPLM KAPLAMIN
|
629,00
|
1,21
|
30.264.262,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,82
|
2,46
|
88.408.870,37 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
-1,50
|
42.366.131,61 |
11:58 |
|
KARTN KARTONSAN
|
110,40
|
6,05
|
137.284.194,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,13
|
72.035.904,74 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-1,59
|
20.705.143,70 |
11:58 |
|
KBORU KUZEY BORU
|
23,80
|
0,59
|
55.015.492,56 |
11:58 |
|
KCAER KOCAER CELIK
|
11,28
|
-1,91
|
47.923.040,96 |
11:58 |
|
KCHOL KOC HOLDING
|
203,30
|
-0,78
|
1.123.673.962,40 |
11:58 |
|
KENT KENT GIDA
|
420,00
|
-0,30
|
170.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
4,49
|
740.352,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,69
|
7.776.319,28 |
11:58 |
|
KGYO KORAY GMYO
|
11,40
|
-0,26
|
43.187.024,37 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,40
|
-1,02
|
5.631.859,80 |
11:56 |
|
KLGYO KILER GMYO
|
5,23
|
-1,32
|
15.137.618,16 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14
|
-0,40
|
28.491.807,90 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
33,44
|
-0,24
|
10.565.413,14 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
469.401,60 |
09:55 |
|
KLRHO KILER HOLDING
|
108,30
|
1,21
|
233.525.936,40 |
11:58 |
|
KLSER KALESERAMIK
|
26,76
|
-0,45
|
10.035.957,48 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,88
|
0,42
|
6.101.820,95 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-1,88
|
41.176.462,25 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
-1,34
|
19.899.994,93 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,68
|
-0,55
|
5.550.476,22 |
11:55 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
8.379.490,66 |
11:58 |
|
KONKA KONYA KAGIT
|
17,56
|
1,56
|
44.633.605,65 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.038.057.885,49 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.307,50
|
-0,52
|
32.938.730,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,31
|
1,12
|
39.455.356,98 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
-0,46
|
47.268.593,85 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
-1,47
|
10.027.213,34 |
11:58 |
|
KRDMA KARDEMIR (A)
|
32,50
|
-0,98
|
43.609.032,00 |
11:57 |
|
KRDMB KARDEMIR (B)
|
74,05
|
0,95
|
224.759.297,95 |
11:56 |
|
KRDMD KARDEMIR (D)
|
35,86
|
-0,83
|
340.119.154,28 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,39
|
9.222.926,49 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
22,22
|
-1,94
|
62.582.609,42 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,22
|
6.045.024,28 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,18
|
-0,54
|
9.465.522,80 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,08
|
2.302.532,50 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,35
|
3.689.534,39 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.232,50
|
0,00
|
216.577,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
101,10
|
-2,41
|
1.195.314.058,15 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,90
|
-2,01
|
90.688.472,40 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
-1,26
|
8.183.139,90 |
11:58 |
|
KUVVA KUVVA GIDA
|
122,90
|
2,76
|
9.100.122,30 |
11:48 |
|
KUYAS KUYAS YATIRIM
|
92,25
|
-2,07
|
156.362.486,35 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,63
|
48.931.239,67 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,26
|
13.069.479,18 |
11:58 |
|
LIDER LDR TURIZM
|
136,80
|
-3,05
|
81.406.331,70 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-3,23
|
20.108.832,77 |
11:58 |
|
LILAK LILA KAGIT
|
41,34
|
-0,39
|
73.067.333,98 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,30
|
-0,75
|
38.444.347,46 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
-1,29
|
5.152.369,96 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
-0,18
|
40.233.984,80 |
11:58 |
|
LOGO LOGO YAZILIM
|
138,10
|
-0,65
|
31.527.319,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,80
|
0,53
|
32.517.086,89 |
11:58 |
|
LUKSK LUKS KADIFE
|
104,70
|
-0,57
|
3.214.848,80 |
11:53 |
|
LXGYO LUXERA GMYO
|
16,59
|
3,17
|
434.646.847,58 |
11:58 |
|
LYDHO LYDIA HOLDING
|
194,80
|
-1,72
|
20.492.095,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.370,00
|
2,09
|
13.537.980,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.340,00
|
0,68
|
32.861.064,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
-0,24
|
18.270.169,26 |
11:58 |
|
MAGEN MARGUN ENERJI
|
60,40
|
0,67
|
139.050.357,15 |
11:58 |
|
MAKIM MAKIM MAKINE
|
19,11
|
-3,24
|
39.377.504,22 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,03
|
-4,19
|
35.922.794,53 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,44
|
-2,18
|
194.291.035,02 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
-2,55
|
40.096.144,86 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-0,55
|
30.669.962,50 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,85
|
1,06
|
273.410.702,84 |
11:58 |
|
MARTI MARTI OTEL
|
2,22
|
-2,63
|
184.981.011,69 |
11:58 |
|
MAVI MAVI GIYIM
|
43,34
|
-0,82
|
46.800.548,86 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,90
|
-3,61
|
320.927.826,50 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-1,19
|
3.346.092,40 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-3,80
|
1.939.216,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,35
|
1,99
|
446.046.593,40 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
-1,17
|
62.281.176,52 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
-0,69
|
2.158.508,72 |
11:58 |
|
MERCN MERCAN KIMYA
|
23,60
|
4,89
|
146.115.569,08 |
11:58 |
|
MERIT MERIT TURIZM
|
16,48
|
-0,60
|
11.994.862,16 |
11:58 |
|
MERKO MERKO GIDA
|
15,10
|
-0,92
|
26.137.421,38 |
11:58 |
|
METRO METRO HOLDING
|
7,14
|
-2,06
|
33.961.187,04 |
11:58 |
|
MEYSU MEYSU GIDA
|
18,18
|
4,00
|
762.963.225,49 |
11:58 |
|
MGROS MIGROS TICARET
|
629,00
|
-4,33
|
852.550.493,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,82
|
-1,55
|
7.482.895,65 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
40,56
|
-1,36
|
220.202.228,36 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
0,00
|
124.663,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,77
|
-0,31
|
26.638.953,67 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,15
|
-1,13
|
3.463.542,36 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
-0,45
|
9.117.791,30 |
11:56 |
|
MOGAN MOGAN ENERJI
|
13,15
|
-0,98
|
51.223.444,52 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
-0,24
|
58.653.231,18 |
11:58 |
|
MPARK MLP SAGLIK
|
446,75
|
-3,51
|
174.986.775,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,85
|
-3,14
|
190.976.885,23 |
11:58 |
|
MRSHL MARSHALL
|
1.577,00
|
-0,06
|
13.250.270,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
8,14
|
-0,85
|
10.378.077,05 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
-0,61
|
5.521.205,70 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
0,10
|
1.089.701,38 |
11:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,16
|
675.713,70 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,13
|
-2,19
|
148.060.828,57 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-1,35
|
9.010.528,55 |
11:58 |
|
NETCD NETCAD YAZILIM
|
127,90
|
2,65
|
594.770.428,80 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
-1,69
|
29.603.475,79 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,41
|
1,72
|
28.163.225,37 |
11:58 |
|
NTHOL NET HOLDING
|
39,20
|
-1,01
|
10.235.863,20 |
11:58 |
|
NUGYO NUROL GMYO
|
9,90
|
-1,00
|
6.177.645,51 |
11:57 |
|
NUHCM NUH CIMENTO
|
246,20
|
-1,52
|
9.359.507,80 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
-0,25
|
94.037.175,90 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
37,66
|
-2,18
|
9.781.880,14 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
-0,15
|
128.144.642,14 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
975,50
|
0,05
|
69.955.838,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
0,51
|
13.080.798,85 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
-0,70
|
48.537.455,75 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
-1,16
|
14.539.450,75 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-3,48
|
7.805.560,09 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,60
|
-0,48
|
224.304.530,60 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-1,77
|
31.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-1,40
|
21.564.570,63 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
17.505.312,56 |
11:56 |
|
OTKAR OTOKAR
|
381,75
|
-0,59
|
29.615.334,75 |
11:57 |
|
OTTO OTTO HOLDING
|
344,50
|
-2,96
|
30.966.292,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
24,14
|
-0,58
|
73.135.914,14 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,28
|
691.331,70 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-3,37
|
6.670.333,30 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
-1,33
|
3.512.384,25 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
256,25
|
2,09
|
63.471.186,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
4.488.387,30 |
11:57 |
|
OZKGY OZAK GMYO
|
12,75
|
-1,16
|
6.603.422,66 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
35,54
|
-5,23
|
10.745.278,68 |
11:58 |
|
OZSUB OZSU BALIK
|
23,98
|
1,18
|
20.556.158,94 |
11:58 |
|
OZYSR OZYASAR TEL
|
11,60
|
-0,51
|
19.222.239,90 |
11:58 |
|
PAGYO PANORA GMYO
|
125,30
|
-1,10
|
6.526.968,90 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
94.638.114,82 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,95
|
-2,20
|
25.369.861,25 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
1,04
|
162.063.980,85 |
11:58 |
|
PARSN PARSAN
|
82,85
|
-0,66
|
4.489.653,05 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
0,32
|
78.837.051,70 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
-1,42
|
88.169.145,12 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
26,22
|
-1,58
|
11.965.197,92 |
11:57 |
|
PEKGY PEKER GMYO
|
14,31
|
-0,63
|
1.294.845.204,67 |
11:58 |
|
PENGD PENGUEN GIDA
|
12,77
|
-6,72
|
235.353.237,07 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
-0,98
|
11.428.597,50 |
11:58 |
|
PETKM PETKIM
|
23,20
|
0,87
|
758.936.956,16 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,36
|
-1,28
|
7.863.905,46 |
11:58 |
|
PGSUS PEGASUS
|
186,90
|
-1,74
|
636.662.640,80 |
11:58 |
|
PINSU PINAR SU
|
12,05
|
-1,23
|
19.250.751,34 |
11:58 |
|
PKART PLASTIKKART
|
106,30
|
0,85
|
176.719.452,70 |
11:58 |
|
PKENT PETROKENT TURIZM
|
163,20
|
0,68
|
40.192.969,30 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
27,54
|
2,30
|
215.852.655,60 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
0,73
|
35.651.399,10 |
11:58 |
|
PNSUT PINAR SUT
|
12,68
|
-0,55
|
7.232.000,30 |
11:57 |
|
POLHO POLISAN HOLDING
|
21,84
|
-3,36
|
53.294.691,38 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.705,00
|
1,88
|
53.136.615,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
8,33
|
-3,81
|
38.529.225,99 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,28
|
-0,74
|
15.793.191,42 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
0,16
|
4.631.461,42 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,80
|
9,79
|
56.566.324,66 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
137,30
|
-1,08
|
2.162.850,90 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,95
|
1,37
|
859.078.161,27 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
-0,62
|
736.666,50 |
09:55 |
|
QNBTR QNB BANK
|
259,25
|
-0,48
|
409.096,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
107.788.961,60 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
328,50
|
0,61
|
202.892.917,75 |
11:58 |
|
RAYSG RAY SIGORTA
|
205,50
|
-2,00
|
13.400.872,50 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
-1,12
|
84.015.567,78 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
-0,32
|
74.686.915,00 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-3,76
|
16.282.695,13 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
-2,05
|
3.013.819,58 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
29.976.650,42 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,92
|
2,70
|
33.753.729,16 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,26
|
0,38
|
51.381.140,44 |
11:58 |
|
RYGYO REYSAS GMYO
|
31,72
|
-0,88
|
17.947.453,84 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
-0,80
|
17.931.988,46 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,34
|
0,72
|
35.144.347,62 |
11:58 |
|
SAHOL SABANCI HOLDING
|
97,80
|
-1,11
|
665.455.275,00 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
-0,89
|
3.633.522,48 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-0,11
|
6.308.252,00 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-0,79
|
35.252.206,01 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
0,62
|
18.334.307,26 |
11:58 |
|
SARKY SARKUYSAN
|
27,10
|
-2,38
|
58.015.882,10 |
11:58 |
|
SASA SASA POLYESTER
|
3,00
|
1,01
|
2.725.088.820,41 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,92
|
3,41
|
32.201.153,76 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,70
|
1,01
|
90.026.731,80 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,75
|
8,54
|
315.997.215,15 |
11:58 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,00
|
7.922.150,08 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,18
|
-1,50
|
1.831.088,13 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
8,55
|
8,78
|
36.099.461,90 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
90,30
|
0,11
|
45.687.642,65 |
11:58 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
195.686.218,97 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-1,10
|
34.771.987,93 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,45
|
2.317.081,51 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
1.825.702,65 |
11:58 |
|
SISE SISE CAM
|
47,80
|
0,84
|
1.271.611.571,68 |
11:58 |
|
SKBNK SEKERBANK
|
12,69
|
-2,46
|
106.661.849,20 |
11:58 |
|
SKTAS SOKTAS
|
3,24
|
-1,82
|
8.580.730,69 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
357,25
|
-3,18
|
19.444.779,75 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,32
|
-2,70
|
22.743.228,30 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
-0,18
|
30.132.173,06 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,35
|
-0,81
|
26.474.258,04 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
90,20
|
-0,72
|
410.711.643,20 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,55
|
23.185.060,15 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-2,17
|
14.398.568,16 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
147.000,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-2,00
|
61.749,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,51
|
-1,23
|
105.119.995,61 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
-2,22
|
145.502.207,36 |
11:58 |
|
SONME SONMEZ FILAMENT
|
137,70
|
-1,78
|
787.617,80 |
11:58 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
16.737.571,71 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,00
|
146.614,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-1,44
|
23.169.170,88 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
-0,29
|
85.603.697,00 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-1,61
|
6.856.322,34 |
11:56 |
|
SVGYO SAVUR GMYO
|
19,02
|
5,67
|
192.217.532,82 |
11:58 |
|
TABGD TAB GIDA
|
262,75
|
1,25
|
77.981.340,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
-1,44
|
15.327.757,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,14
|
-0,63
|
308.463.625,73 |
11:58 |
|
TATGD TAT GIDA
|
16,32
|
-1,98
|
18.923.100,18 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
308,00
|
-0,08
|
309.116.464,25 |
11:58 |
|
TBORG T.TUBORG
|
144,30
|
-0,82
|
5.766.608,60 |
11:58 |
|
TCELL TURKCELL
|
112,20
|
-1,67
|
865.848.937,90 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
102,70
|
-2,19
|
163.390.048,10 |
11:58 |
|
TDGYO TREND GMYO
|
16,46
|
1,42
|
4.461.957,58 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
0,40
|
1.145.081.009,88 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
11,78
|
-4,38
|
72.062.157,15 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.478.784.021,75 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
-1,64
|
30.549.483,77 |
11:56 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-2,07
|
16.561.656,10 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
-1,39
|
3.534.898.280,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
0,75
|
351.736.157,20 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-3,09
|
64.308.407,42 |
11:58 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-1,75
|
4.103.023,40 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
667,50
|
-0,37
|
23.186.799,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,29
|
21.177.628,40 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,56
|
-0,97
|
12.680.149,92 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
0,68
|
524.605.292,25 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,90
|
-0,13
|
1.582.554.778,08 |
11:58 |
|
TRCAS TURCAS HOLDING
|
46,60
|
-1,44
|
9.587.276,10 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
0,92
|
73.958.316,35 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
95,70
|
0,53
|
28.162.279,55 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.395,00
|
5,60
|
182.295.705,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
18,76
|
-1,78
|
36.515.329,13 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,80
|
-1,86
|
279.908.532,50 |
11:58 |
|
TSGYO TSKB GMYO
|
6,90
|
-0,58
|
734.330,96 |
11:57 |
|
TSKB T.S.K.B.
|
12,10
|
-1,47
|
63.910.224,69 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
84.272.263,61 |
11:58 |
|
TTKOM TURK TELEKOM
|
63,30
|
-0,55
|
350.105.902,10 |
11:58 |
|
TTRAK TURK TRAKTOR
|
473,75
|
-1,51
|
13.276.638,50 |
11:58 |
|
TUCLK TUGCELIK
|
4,24
|
-0,70
|
16.304.709,42 |
11:58 |
|
TUKAS TUKAS
|
2,53
|
-1,56
|
115.812.884,10 |
11:58 |
|
TUPRS TUPRAS
|
268,50
|
2,09
|
3.057.707.458,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-1,08
|
76.947.914,98 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,18
|
8,71
|
311.302.650,08 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
-1,85
|
112.902.636,97 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
0,77
|
189.424.513,34 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.613,00
|
-0,98
|
13.348.794,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-0,47
|
3.812.191,86 |
11:57 |
|
ULKER ULKER BISKUVI
|
119,10
|
-2,38
|
332.742.087,20 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
41.403.937,38 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
254,25
|
1,60
|
52.250.806,60 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
2,72
|
127.498.505,01 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,62
|
-0,87
|
7.251.001,05 |
11:58 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
139.071.412,13 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
-1,08
|
221.628.662,44 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
1,83
|
111.869.560,42 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
32.543.030,97 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
81,70
|
-0,37
|
14.906.198,80 |
11:58 |
|
VANGD VANET GIDA
|
90,65
|
-1,41
|
7.970.064,30 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,34
|
0,00
|
12.393.275,34 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-4,53
|
9.989.058,36 |
11:57 |
|
VERUS VERUSA HOLDING
|
459,00
|
-10,00
|
21.947.955,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
-0,82
|
9.628.491,16 |
11:58 |
|
VESTL VESTEL
|
28,18
|
-1,40
|
61.729.522,08 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
36,78
|
4,13
|
22.983.724,68 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
14.282.888,35 |
11:57 |
|
VKING VIKING KAGIT
|
26,54
|
-1,04
|
3.484.973,14 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-0,83
|
16.999.705,18 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-2,03
|
76.902.351,65 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,79
|
-0,60
|
46.944.213,53 |
11:58 |
|
YATAS YATAS
|
43,82
|
-0,41
|
16.153.986,68 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
-2,40
|
28.927.409,78 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,05
|
-0,72
|
128.173,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,95
|
-0,86
|
113.709.398,25 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
49.779.232,74 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
223,90
|
-0,71
|
44.103.921,20 |
11:58 |
|
YIGIT YIGIT AKU
|
23,52
|
-1,18
|
30.020.746,28 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
-1,74
|
1.561.883.607,90 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
6.210.999,86 |
11:58 |
|
YONGA YONGA MOBILYA
|
54,30
|
-0,46
|
6.298,80 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
0,56
|
15.692.701,75 |
11:58 |
|
YYAPI YESIL YAPI
|
1,03
|
8,42
|
4.411.845,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
-0,69
|
21.741.716,29 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
-2,21
|
13.968.336,59 |
11:58 |
|
ZERGY ZERAY GMYO
|
20,52
|
0,39
|
56.182.431,46 |
11:58 |
|
ZGYO Z GMYO
|
31,70
|
0,83
|
300.746.578,82 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
44.484.620,83 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
1,38
|
16.956.172,28 |
11:56 |
