|
A1CAP A1 CAPITAL YATIRIM
|
16,96
|
-1,40
|
129.904.166,77 |
13:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
-0,59
|
27.103.388,04 |
13:41 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
-0,38
|
7.923.849,70 |
13:41 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
-3,38
|
30.048.793,68 |
13:42 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
111.530.596,59 |
13:42 |
|
ADGYO ADRA GMYO
|
52,85
|
-0,66
|
20.821.737,70 |
13:40 |
|
AEFES ANADOLU EFES
|
17,11
|
-2,67
|
464.163.445,96 |
13:42 |
|
AFYON AFYON CIMENTO
|
15,88
|
0,76
|
42.480.918,65 |
13:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
0,88
|
36.934.737,60 |
13:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,44
|
-1,87
|
44.149.752,46 |
13:42 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,38
|
31.179.161,46 |
13:41 |
|
AGYO ATAKULE GMYO
|
7,91
|
-1,74
|
1.180.590,46 |
13:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-1,34
|
48.769.320,16 |
13:41 |
|
AHSGY AHES GMYO
|
19,78
|
-3,23
|
20.918.004,90 |
13:42 |
|
AKBNK AKBANK
|
75,85
|
-1,62
|
3.143.753.269,20 |
13:42 |
|
AKCNS AKCANSA
|
205,30
|
-1,35
|
57.169.958,20 |
13:42 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
22.637.949,15 |
13:42 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
56.436.944,78 |
13:41 |
|
AKFIS AKFEN INSAAT
|
34,02
|
2,22
|
345.115.272,62 |
13:42 |
|
AKFYE AKFEN YEN. ENERJI
|
20,06
|
-3,00
|
95.930.925,23 |
13:41 |
|
AKGRT AKSIGORTA
|
7,70
|
1,05
|
78.427.249,84 |
13:40 |
|
AKHAN AKHAN UN
|
26,82
|
1,13
|
185.724.226,14 |
13:42 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
-0,36
|
2.699.620,00 |
13:42 |
|
AKSA AKSA
|
10,19
|
0,20
|
91.632.986,01 |
13:42 |
|
AKSEN AKSA ENERJI
|
72,25
|
0,49
|
303.959.445,70 |
13:42 |
|
AKSGY AKIS GMYO
|
8,38
|
-0,83
|
7.136.088,94 |
13:33 |
|
AKSUE AKSU ENERJI
|
29,00
|
1,05
|
48.313.304,58 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,82
|
10.096.106,55 |
13:41 |
|
ALARK ALARKO HOLDING
|
93,30
|
-3,01
|
448.308.450,70 |
13:42 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0,36
|
60.393.344,64 |
13:42 |
|
ALCAR ALARKO CARRIER
|
768,50
|
-0,65
|
7.391.080,00 |
13:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
-2,90
|
14.741.184,00 |
13:41 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
-0,89
|
23.961.609,98 |
13:41 |
|
ALGYO ALARKO GMYO
|
5,29
|
1,93
|
76.682.578,73 |
13:41 |
|
ALKA ALKIM KAGIT
|
11,40
|
2,24
|
67.882.231,12 |
13:42 |
|
ALKIM ALKIM KIMYA
|
16,49
|
-3,51
|
35.077.479,38 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,25
|
0,53
|
163.463.427,50 |
13:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,93
|
-0,76
|
660.946.793,37 |
13:42 |
|
ALTNY ALTINAY SAVUNMA
|
15,24
|
-2,43
|
230.136.399,17 |
13:42 |
|
ALVES ALVES KABLO
|
3,08
|
-1,91
|
111.652.536,59 |
13:42 |
|
ANELE ANEL ELEKTRIK
|
14,35
|
-0,42
|
3.684.828,28 |
13:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-1,35
|
7.147.097,44 |
13:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
1,66
|
71.792.185,80 |
13:42 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
1,74
|
175.683.067,02 |
13:42 |
|
ARASE DOGU ARAS ENERJI
|
85,55
|
-0,29
|
8.854.675,30 |
13:41 |
|
ARCLK ARCELIK
|
112,20
|
-1,58
|
97.963.265,60 |
13:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,68
|
-1,12
|
69.326.957,94 |
13:39 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
-1,21
|
5.674.357,50 |
13:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,60
|
-0,89
|
98.785.417,00 |
13:42 |
|
ARMGD ARMADA GIDA
|
77,75
|
-0,96
|
18.889.513,50 |
13:41 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,43
|
29.475.163,07 |
13:41 |
|
ARTMS ARTEMIS HALI
|
38,10
|
0,58
|
87.938.459,46 |
13:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,09
|
45.769.295,23 |
13:41 |
|
ASELS ASELSAN
|
333,25
|
-0,30
|
3.511.913.666,50 |
13:42 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,62
|
10.076.479,22 |
13:41 |
|
ASTOR ASTOR ENERJI
|
191,00
|
-2,10
|
1.849.539.576,20 |
13:42 |
|
ASUZU ANADOLU ISUZU
|
65,85
|
-1,42
|
44.327.045,65 |
13:40 |
|
ATAGY ATA GMYO
|
12,95
|
1,01
|
646.793,91 |
13:41 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,19
|
7.236.921,80 |
13:41 |
|
ATATP ATP YAZILIM
|
153,30
|
1,39
|
91.453.095,40 |
13:42 |
|
ATATR ATA TURIZM
|
11,97
|
-1,80
|
375.305.168,20 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
83,60
|
-5,27
|
1.955.743,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,40
|
1,20
|
3.357.568,82 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
460.147,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
-2,35
|
5.255.982,27 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,08
|
0,16
|
13.387.591,26 |
13:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,41
|
43.659.462,49 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-0,69
|
9.391.337,20 |
13:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,58
|
0,49
|
24.046.921,81 |
13:42 |
|
AYCES ALTINYUNUS CESME
|
676,50
|
6,54
|
100.408.002,50 |
13:42 |
|
AYDEM AYDEM ENERJI
|
26,96
|
-3,71
|
41.719.029,94 |
13:40 |
|
AYEN AYEN ENERJI
|
28,44
|
-1,25
|
13.780.738,30 |
13:41 |
|
AYES AYES CELIK HASIR VE CIT
|
28,60
|
5,85
|
1.483.121,58 |
12:55 |
|
AYGAZ AYGAZ
|
251,00
|
2,87
|
173.108.426,50 |
13:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-1,11
|
12.072.859,29 |
13:42 |
|
BAGFS BAGFAS
|
33,20
|
-0,24
|
92.086.360,60 |
13:42 |
|
BAHKM BAHADIR KIMYA
|
109,90
|
-4,18
|
49.477.091,50 |
13:42 |
|
BAKAB BAK AMBALAJ
|
37,22
|
-1,48
|
4.570.015,28 |
13:41 |
|
BALAT BALATACILAR BALATACILIK
|
93,85
|
-1,21
|
846.773,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,20
|
-1,53
|
28.235.972,64 |
13:42 |
|
BANVT BANVIT
|
157,50
|
0,25
|
15.735.655,00 |
13:42 |
|
BARMA BAREM AMBALAJ
|
44,60
|
0,90
|
24.579.663,22 |
13:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,38
|
313.073,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
-0,09
|
6.566.677,38 |
13:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
3,11
|
37.629.984,25 |
13:41 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-1,41
|
12.045.245,93 |
13:42 |
|
BERA BERA HOLDING
|
20,74
|
-0,77
|
186.275.718,40 |
13:42 |
|
BESLR BESLER GIDA
|
14,99
|
0,67
|
40.521.123,63 |
13:41 |
|
BESTE BEST BRANDS ENERJI
|
21,30
|
-0,65
|
238.816.871,60 |
13:42 |
|
BEYAZ BEYAZ FILO
|
28,68
|
1,13
|
27.494.566,30 |
13:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,00
|
-0,35
|
10.200.478,40 |
13:41 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
4,14
|
114.361.519,72 |
13:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-1,46
|
7.612.956,26 |
13:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,45
|
18.799.308,84 |
13:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,90
|
-1,85
|
8.752.342,20 |
13:42 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
4,52
|
4.017.383.612,50 |
13:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,70
|
0,06
|
57.974.322,50 |
13:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,36
|
-1,65
|
99.211.229,86 |
13:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-2,05
|
18.009.475,56 |
13:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-1,21
|
4.776.565,10 |
13:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
30.956.128,79 |
13:42 |
|
BLCYT BILICI YATIRIM
|
40,92
|
-1,02
|
11.918.272,76 |
13:38 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
1,38
|
87.946.687,42 |
13:42 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
-2,76
|
20.581.309,95 |
13:40 |
|
BMSTL BMS BIRLESIK METAL
|
82,40
|
-1,14
|
133.895.649,40 |
13:42 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,31
|
18.131.424,01 |
13:37 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
0,10
|
19.840.775,04 |
13:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-0,33
|
36.890.839,46 |
13:41 |
|
BORSK BOR SEKER
|
6,00
|
-0,66
|
14.393.074,69 |
13:41 |
|
BOSSA BOSSA
|
6,48
|
0,00
|
4.494.453,23 |
13:42 |
|
BRISA BRISA
|
89,30
|
0,34
|
4.566.171,50 |
13:33 |
|
BRKO BIRKO MENSUCAT
|
13,95
|
-3,13
|
5.513.809,14 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-0,78
|
2.529.617,76 |
13:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
-1,61
|
27.730.851,20 |
13:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,60
|
4,40
|
81.991.816,81 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
7,89
|
9,43
|
881.237,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
-2,84
|
672.927.170,00 |
13:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00
|
-3,15
|
141.026.239,00 |
13:41 |
|
BSOKE BATISOKE CIMENTO
|
34,16
|
2,89
|
198.468.002,68 |
13:42 |
|
BTCIM BATI CIMENTO
|
5,92
|
2,25
|
523.222.452,41 |
13:42 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,48
|
8.908.412,40 |
13:41 |
|
BULGS BULLS GSYO
|
42,78
|
-0,97
|
84.717.461,84 |
13:41 |
|
BURCE BURCELIK
|
41,94
|
1,70
|
136.087.074,36 |
13:41 |
|
BURVA BURCELIK VANA
|
930,00
|
-3,73
|
47.576.232,00 |
13:40 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
4,34
|
77.087.809,70 |
13:42 |
|
BYDNR BAYDONER RESTORANLARI
|
36,44
|
-0,65
|
4.817.099,94 |
13:37 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
273.311.717,70 |
13:42 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
1.761.240,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,10
|
1,31
|
224.192.747,06 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
69,65
|
-2,04
|
99.471.765,10 |
13:42 |
|
CELHA CELIK HALAT
|
9,99
|
-0,99
|
8.298.983,33 |
13:41 |
|
CEMAS CEMAS DOKUM
|
4,80
|
2,56
|
101.180.727,27 |
13:42 |
|
CEMTS CEMTAS
|
10,52
|
-0,09
|
9.534.104,59 |
13:40 |
|
CEMZY CEM ZEYTIN
|
58,75
|
0,43
|
113.502.550,40 |
13:42 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-1,81
|
4.216.200,78 |
13:41 |
|
CGCAM CAGDAS CAM
|
36,74
|
-2,18
|
52.914.207,00 |
13:42 |
|
CIMSA CIMSA
|
48,62
|
-1,58
|
153.529.754,80 |
13:42 |
|
CLEBI CELEBI
|
1.791,00
|
-1,10
|
29.339.044,00 |
13:38 |
|
CMBTN CIMBETON
|
1.730,00
|
-0,75
|
15.489.756,00 |
13:41 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
579.150,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
11.315.759,20 |
13:40 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-0,42
|
3.965.667,10 |
13:40 |
|
CRDFA CREDITWEST FAKTORING
|
74,40
|
-2,30
|
21.946.055,00 |
13:41 |
|
CRFSA CARREFOURSA
|
127,40
|
-0,23
|
26.588.228,10 |
13:40 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,09
|
8.901.790,62 |
13:40 |
|
CVKMD CVK MADEN
|
32,08
|
-1,11
|
324.664.972,96 |
13:42 |
|
CWENE CW ENERJI
|
29,12
|
-2,54
|
166.831.085,84 |
13:42 |
|
DAGI DAGI GIYIM
|
5,88
|
-0,34
|
15.335.539,96 |
13:40 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
-3,22
|
113.263.372,24 |
13:41 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
11.974.034,16 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-2,28
|
59.910.121,08 |
13:41 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
17.044.760,73 |
13:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,92
|
-0,47
|
32.436.296,24 |
13:41 |
|
DERIM DERIMOD
|
35,48
|
-1,93
|
8.239.180,34 |
13:36 |
|
DESA DESA DERI
|
12,48
|
7,59
|
74.098.970,70 |
13:41 |
|
DESPC DESPEC BILGISAYAR
|
39,30
|
-2,09
|
19.995.412,50 |
13:40 |
|
DEVA DEVA HOLDING
|
60,50
|
-0,33
|
19.098.542,20 |
13:39 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
0,62
|
39.028.902,05 |
13:41 |
|
DGGYO DOGUS GMYO
|
29,50
|
-0,81
|
892.589,44 |
13:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,12
|
-2,83
|
13.362.748,61 |
13:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
741.702,50 |
12:55 |
|
DITAS DITAS DOGAN
|
47,56
|
2,06
|
35.478.328,02 |
13:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
15.008.602,10 |
13:42 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
-1,35
|
38.981.053,76 |
13:42 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0,85
|
6.131.413,84 |
13:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
-0,79
|
6.123.839,42 |
13:40 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
-0,94
|
114.837.247,70 |
13:42 |
|
DOCO DO-CO
|
9.495,00
|
-2,74
|
26.670.315,00 |
13:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-2,69
|
29.346.770,22 |
13:41 |
|
DOFRB DOF ROBOTIK
|
86,50
|
0,58
|
246.054.391,75 |
13:42 |
|
DOGUB DOGUSAN
|
68,55
|
-4,79
|
34.377.247,05 |
13:41 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,74
|
86.619.484,60 |
13:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-1,59
|
4.023.936,64 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.788,00
|
1,65
|
600.419.401,00 |
13:42 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-2,31
|
26.858.479,40 |
13:42 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
7.596.996,94 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
1,57
|
74.657.442,31 |
13:42 |
|
DYOBY DYO BOYA
|
13,26
|
1,45
|
7.513.959,30 |
13:41 |
|
DZGYO DENIZ GMYO
|
7,47
|
-1,84
|
14.313.805,80 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
-1,19
|
16.769.408,00 |
13:41 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-0,09
|
149.893.589,40 |
13:40 |
|
ECOGR ECOGREEN ENERJI
|
26,56
|
-2,35
|
135.405.012,34 |
13:42 |
|
ECZYT ECZACIBASI YATIRIM
|
289,75
|
0,00
|
38.847.791,75 |
13:42 |
|
EDATA E-DATA TEKNOLOJI
|
13,52
|
-6,63
|
250.014.641,27 |
13:42 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
-2,65
|
29.801.366,10 |
13:42 |
|
EFOR EFOR YATIRIM
|
18,26
|
-1,99
|
102.856.256,68 |
13:42 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
-1,67
|
26.458.880,00 |
13:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
-1,38
|
50.712.996,08 |
13:42 |
|
EGEPO NASMED EGEPOL
|
14,15
|
4,04
|
36.925.690,31 |
13:42 |
|
EGGUB EGE GUBRE
|
107,30
|
-1,01
|
84.500.017,40 |
13:42 |
|
EGPRO EGE PROFIL
|
26,76
|
2,69
|
26.139.751,22 |
13:41 |
|
EGSER EGE SERAMIK
|
2,90
|
0,00
|
4.371.709,41 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
-2,41
|
691.992.648,66 |
13:42 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
468.718,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-0,99
|
34.072.906,69 |
13:42 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,71
|
9.866.269,27 |
13:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
0,13
|
21.210.343,56 |
13:41 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
-0,80
|
52.419.762,38 |
13:42 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
526.376,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,64
|
3,44
|
1.378.821.302,20 |
13:42 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-1,17
|
54.496.122,60 |
13:41 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,08
|
44.079.038,96 |
13:42 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
2,07
|
151.542.858,00 |
13:41 |
|
ENKAI ENKA INSAAT
|
91,40
|
-2,19
|
591.416.372,30 |
13:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,54
|
-2,23
|
90.329.905,36 |
13:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
0,00
|
80.573.922,32 |
13:42 |
|
EPLAS EGEPLAST
|
6,18
|
0,16
|
5.621.514,76 |
13:40 |
|
ERBOS ERBOSAN
|
175,30
|
-2,61
|
9.303.932,40 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-1,84
|
16.821.778,35 |
13:42 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
-0,89
|
1.013.704.873,26 |
13:42 |
|
ERSU ERSU GIDA
|
21,34
|
3,59
|
13.597.030,88 |
13:41 |
|
ESCAR ESCAR FILO
|
27,50
|
-2,62
|
73.064.099,28 |
13:42 |
|
ESCOM ESCORT TEKNOLOJI
|
6,20
|
0,32
|
498.457.387,26 |
13:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,50
|
59.613.699,69 |
13:42 |
|
ETILR ETILER GIDA
|
3,99
|
-2,92
|
33.779.927,29 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
23,12
|
0,52
|
1.519.402,06 |
13:40 |
|
EUHOL EURO YATIRIM HOLDING
|
15,02
|
0,81
|
5.524.485,62 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,65
|
-2,38
|
1.807.853,12 |
13:42 |
|
EUPWR EUROPOWER ENERJI
|
36,16
|
-1,79
|
133.505.735,86 |
13:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-1,07
|
82.505.259,76 |
13:42 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,11
|
1.468.015,67 |
13:25 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
36.684.694,94 |
13:42 |
|
FADE FADE GIDA
|
14,23
|
-2,60
|
5.983.225,26 |
13:42 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
94.346.715,96 |
13:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
2,25
|
3.291.427,99 |
13:40 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,50
|
8.543.991,50 |
13:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
1,51
|
882.424.153,26 |
13:42 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-0,35
|
39.383.659,04 |
13:42 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
-1,42
|
62.078.951,25 |
13:42 |
|
FRIGO FRIGO PAK GIDA
|
8,72
|
0,81
|
17.342.890,87 |
13:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,86
|
1,18
|
94.132.248,16 |
13:42 |
|
FROTO FORD OTOSAN
|
112,10
|
0,00
|
740.349.278,30 |
13:42 |
|
FZLGY FUZUL GMYO
|
12,76
|
-0,47
|
35.460.647,67 |
13:40 |
|
GARAN GARANTI BANKASI
|
139,50
|
-1,13
|
1.065.341.513,80 |
13:42 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-0,53
|
8.357.055,48 |
13:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-10,00
|
4.847.502,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-0,18
|
7.005.552,16 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
-2,13
|
68.816.676,12 |
13:42 |
|
GENIL GEN ILAC
|
9,69
|
2,76
|
494.790.720,47 |
13:42 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
36.783.428,50 |
13:42 |
|
GENTS GENTAS
|
9,13
|
0,22
|
28.224.331,18 |
13:42 |
|
GEREL GERSAN ELEKTRIK
|
29,38
|
6,14
|
107.447.713,50 |
13:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
-0,70
|
62.689.761,64 |
13:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
-2,14
|
328.527.731,80 |
13:42 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,92
|
1.536.655,49 |
13:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,70
|
1,85
|
42.477.814,35 |
13:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,50
|
-2,16
|
169.334.414,00 |
13:42 |
|
GLRYH GULER YAT. HOLDING
|
4,99
|
7,54
|
389.607.322,79 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
-0,76
|
69.347.879,79 |
13:41 |
|
GMTAS GIMAT MAGAZACILIK
|
28,18
|
-0,70
|
66.483.741,02 |
13:42 |
|
GOKNR GOKNUR GIDA
|
22,32
|
-1,33
|
39.657.990,58 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
-1,73
|
20.689.564,50 |
13:42 |
|
GOODY GOOD-YEAR
|
14,16
|
-0,77
|
5.407.053,21 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-1,80
|
9.728.501,18 |
13:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
0,26
|
2.353.998,23 |
13:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-3,59
|
174.567.810,25 |
13:42 |
|
GRTHO GRAINTURK HOLDING
|
256,25
|
-2,38
|
91.709.727,50 |
13:42 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,31
|
1.969.795,06 |
13:41 |
|
GSDHO GSD HOLDING
|
4,61
|
0,22
|
13.528.322,61 |
13:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
159.494.927,63 |
13:42 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
-1,15
|
406.479.253,50 |
13:42 |
|
GUNDG GUNDOGDU GIDA
|
664,50
|
-0,89
|
52.325.997,00 |
13:41 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
-1,02
|
57.392.206,04 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45
|
8,76
|
650.229.270,60 |
13:42 |
|
HALKB T. HALK BANKASI
|
48,62
|
-1,26
|
2.106.274.511,16 |
13:42 |
|
HATEK HATAY TEKSTIL
|
14,45
|
-0,34
|
8.712.608,55 |
13:41 |
|
HATSN HATSAN GEMI
|
36,96
|
-1,49
|
15.351.916,34 |
13:42 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,84
|
112.749.250,70 |
13:42 |
|
HEDEF HEDEF HOLDING
|
109,80
|
-2,92
|
252.126.582,90 |
13:42 |
|
HEKTS HEKTAS
|
2,91
|
-1,36
|
99.179.438,71 |
13:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-0,17
|
55.233.248,85 |
13:41 |
|
HLGYO HALK GMYO
|
5,56
|
-5,44
|
817.197.260,01 |
13:42 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-0,95
|
15.222.524,95 |
13:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,55
|
-0,28
|
21.993.294,90 |
13:40 |
|
HTTBT HITIT BILGISAYAR
|
39,16
|
-1,41
|
15.238.504,70 |
13:41 |
|
HUBVC HUB GIRISIM
|
4,72
|
1,51
|
8.292.294,37 |
13:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-0,32
|
21.416.029,10 |
13:41 |
|
HURGZ HURRIYET GZT.
|
5,50
|
2,04
|
23.573.465,41 |
13:40 |
|
ICBCT ICBC TURKEY BANK
|
13,52
|
4,24
|
38.796.000,44 |
13:41 |
|
ICUGS ICU GIRISIM
|
2,74
|
-1,44
|
14.337.049,48 |
13:42 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-1,01
|
2.089.553,82 |
13:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,90
|
1,06
|
593.047.076,50 |
13:41 |
|
IHAAS IHLAS HABER AJANSI
|
84,00
|
-5,30
|
26.625.065,45 |
13:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,88
|
4.914.955,79 |
13:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
11.583.356,76 |
13:42 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
104.962.022,71 |
13:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
6,28
|
75.214.014,88 |
13:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
7.161.134,03 |
13:39 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
33.786.183,57 |
13:42 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
126.656.752,43 |
13:39 |
|
INFO INFO YATIRIM
|
3,58
|
-2,19
|
37.880.285,98 |
13:42 |
|
INGRM INGRAM BILISIM
|
407,50
|
-0,61
|
5.422.931,00 |
13:41 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
1.229.265,00 |
12:55 |
|
INTEM INTEMA
|
281,75
|
0,09
|
44.137.656,75 |
13:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-1,86
|
19.511.699,91 |
13:41 |
|
INVES INVESTCO HOLDING
|
363,75
|
9,23
|
132.740.278,00 |
13:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,15
|
1,64
|
559.560,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-1,56
|
2.106.060.199,44 |
13:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,58
|
0,57
|
49.647.386,96 |
13:41 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,10
|
20.356.738,65 |
13:41 |
|
ISGSY IS GIRISIM
|
124,50
|
0,16
|
285.937.024,70 |
13:42 |
|
ISGYO IS GMYO
|
21,26
|
-1,57
|
10.073.964,70 |
13:38 |
|
ISKPL ISIK PLASTIK
|
11,47
|
0,17
|
184.257.490,44 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
-2,24
|
185.276.166,88 |
13:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-2,28
|
12.936.004,65 |
13:42 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-1,31
|
3.887.981,24 |
13:42 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
0,33
|
105.784.116,03 |
13:42 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-2,30
|
39.331.863,40 |
13:41 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
2.355.984,15 |
13:38 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-1,29
|
17.167.175,12 |
13:42 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-0,88
|
14.271.684,85 |
13:41 |
|
KAPLM KAPLAMIN
|
389,00
|
5,71
|
80.749.701,50 |
13:42 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-1,22
|
15.251.725,05 |
13:42 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
-0,10
|
63.719.438,75 |
13:41 |
|
KARTN KARTONSAN
|
70,30
|
0,14
|
8.006.726,05 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
93.513.036,29 |
13:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,25
|
-1,69
|
56.611.319,62 |
13:41 |
|
KBORU KUZEY BORU
|
19,38
|
-0,56
|
92.004.512,83 |
13:42 |
|
KCAER KOCAER CELIK
|
11,95
|
2,14
|
139.518.696,73 |
13:42 |
|
KCHOL KOC HOLDING
|
191,00
|
-1,29
|
2.048.761.263,30 |
13:42 |
|
KENT KENT GIDA
|
456,00
|
0,66
|
1.439.365,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,99
|
5,28
|
842.574,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-5,71
|
61.521.611,72 |
13:42 |
|
KGYO KORAY GMYO
|
7,84
|
1,82
|
44.884.505,58 |
13:32 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13
|
-1,15
|
25.139.148,22 |
13:35 |
|
KLGYO KILER GMYO
|
6,10
|
-0,65
|
49.895.887,60 |
13:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,46
|
6,70
|
193.033.132,46 |
13:42 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-0,90
|
25.569.367,50 |
13:41 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
7.294.804,90 |
12:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
854.090.156,00 |
13:42 |
|
KLSER KALESERAMIK
|
25,92
|
-0,31
|
13.071.918,12 |
13:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,51
|
1,17
|
20.494.717,68 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
43.302.532,00 |
13:40 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
3,24
|
35.654.277,40 |
13:42 |
|
KNFRT KONFRUT TARIM
|
11,39
|
3,64
|
19.163.014,36 |
13:41 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
24.940.147,93 |
13:39 |
|
KONKA KONYA KAGIT
|
15,69
|
0,97
|
36.117.311,47 |
13:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
0,81
|
217.014.582,79 |
13:42 |
|
KONYA KONYA CIMENTO
|
4.072,50
|
-1,39
|
16.846.280,00 |
13:39 |
|
KOPOL KOZA POLYESTER
|
6,31
|
2,10
|
36.457.852,66 |
13:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-1,02
|
27.440.122,50 |
13:41 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
-0,73
|
11.696.127,99 |
13:42 |
|
KRDMA KARDEMIR (A)
|
30,30
|
-0,53
|
63.282.295,24 |
13:41 |
|
KRDMB KARDEMIR (B)
|
39,72
|
-0,20
|
30.325.223,80 |
13:42 |
|
KRDMD KARDEMIR (D)
|
31,18
|
-0,83
|
448.224.013,42 |
13:41 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-2,42
|
15.879.670,28 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
18,90
|
7,75
|
110.250.187,38 |
13:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
-5,43
|
37.000.486,98 |
13:42 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
253.355.974,15 |
13:42 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
-2,00
|
9.206.435,28 |
13:41 |
|
KRVGD KERVAN GIDA
|
3,02
|
-0,33
|
9.086.015,25 |
13:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
2.693.440,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,80
|
-2,11
|
2.824.923.387,30 |
13:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
-0,58
|
25.838.557,35 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
-6,34
|
70.103.615,35 |
13:41 |
|
KUVVA KUVVA GIDA
|
124,50
|
2,05
|
11.153.753,90 |
13:38 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
-0,34
|
286.319.462,95 |
13:41 |
|
KZBGY KIZILBUK GYO
|
3,88
|
2,11
|
76.362.260,19 |
13:42 |
|
KZGYO KUZUGRUP GMYO
|
21,76
|
-0,55
|
25.027.092,96 |
13:42 |
|
LIDER LDR TURIZM
|
82,45
|
0,43
|
27.544.444,60 |
13:41 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,00
|
17.004.646,74 |
13:41 |
|
LILAK LILA KAGIT
|
30,38
|
-1,75
|
51.133.563,76 |
13:41 |
|
LINK LINK BILGISAYAR
|
229,80
|
-2,21
|
351.099.070,50 |
13:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
-1,45
|
7.039.793,40 |
13:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
-2,51
|
128.457.625,28 |
13:42 |
|
LOGO LOGO YAZILIM
|
139,90
|
-0,78
|
38.705.908,50 |
13:38 |
|
LRSHO LORAS HOLDING
|
3,48
|
-0,57
|
24.860.453,90 |
13:42 |
|
LUKSK LUKS KADIFE
|
97,35
|
-0,10
|
6.175.838,60 |
13:41 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.370.990,67 |
13:42 |
|
LYDHO LYDIA HOLDING
|
211,50
|
0,38
|
345.819.370,20 |
13:42 |
|
LYDYE LYDIA YESIL ENERJI
|
16.810,00
|
-1,72
|
107.151.320,00 |
13:40 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
2,25
|
59.443.465,00 |
13:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,74
|
5,08
|
72.530.813,74 |
13:42 |
|
MAGEN MARGUN ENERJI
|
47,22
|
-0,96
|
320.210.586,72 |
13:42 |
|
MAKIM MAKIM MAKINE
|
17,08
|
3,52
|
13.409.565,34 |
13:42 |
|
MAKTK MAKINA TAKIM
|
13,80
|
-0,79
|
25.887.726,05 |
13:39 |
|
MANAS MANAS ENERJI YONETIMI
|
16,84
|
-4,86
|
1.060.388.386,37 |
13:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
-2,66
|
12.244.568,03 |
13:41 |
|
MARKA MARKA YATIRIM HOLDING
|
25,06
|
-6,77
|
51.959.409,24 |
13:42 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,84
|
115.291.671,00 |
13:42 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
37.403.715,18 |
13:42 |
|
MAVI MAVI GIYIM
|
41,86
|
-1,09
|
116.861.713,44 |
13:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.114.344,00 |
13:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-1,06
|
4.518.303,84 |
13:40 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-2,05
|
1.168.038,16 |
12:55 |
|
MEGMT MEGA METAL
|
66,95
|
-0,67
|
204.979.611,90 |
13:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,49
|
-0,79
|
167.929.824,10 |
13:42 |
|
MEPET METRO PETROL VE TESISLERI
|
27,58
|
0,29
|
29.848.473,50 |
13:42 |
|
MERCN MERCAN KIMYA
|
17,78
|
-3,53
|
57.690.061,15 |
13:42 |
|
MERIT MERIT TURIZM
|
17,94
|
-1,16
|
67.403.067,82 |
13:42 |
|
MERKO MERKO GIDA
|
16,03
|
-1,05
|
39.520.235,02 |
13:42 |
|
METRO METRO HOLDING
|
5,81
|
-0,17
|
17.190.988,95 |
13:42 |
|
MEYSU MEYSU GIDA
|
12,70
|
-3,05
|
373.239.605,84 |
13:42 |
|
MGROS MIGROS TICARET
|
606,00
|
0,50
|
1.175.820.945,00 |
13:42 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
9.442.299,32 |
13:42 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
1,93
|
617.415.938,30 |
13:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.019.492,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-0,78
|
37.973.485,97 |
13:41 |
|
MNDTR MONDI TURKEY
|
5,83
|
-0,68
|
8.294.303,50 |
13:34 |
|
MOBTL MOBILTEL ILETISIM
|
10,33
|
-1,24
|
46.219.109,73 |
13:38 |
|
MOGAN MOGAN ENERJI
|
10,29
|
0,29
|
88.523.959,66 |
13:42 |
|
MOPAS MOPAS MARKETCILIK
|
43,26
|
-2,13
|
419.247.340,32 |
13:42 |
|
MPARK MLP SAGLIK
|
433,25
|
-2,70
|
64.885.628,25 |
13:40 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,33
|
77.028.967,12 |
13:42 |
|
MRSHL MARSHALL
|
1.407,00
|
-1,05
|
5.865.033,00 |
13:41 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-2,47
|
3.360.303,68 |
13:33 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
0,47
|
17.777.102,60 |
13:41 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
0,94
|
777.950,31 |
13:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-4,53
|
1.900.325,88 |
13:42 |
|
NATEN NATUREL ENERJI
|
7,48
|
-0,27
|
12.771.108,73 |
13:41 |
|
NETAS NETAS TELEKOM.
|
55,80
|
0,09
|
11.663.725,70 |
13:41 |
|
NETCD NETCAD YAZILIM
|
139,00
|
6,60
|
2.564.933.117,20 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
7,81
|
-1,88
|
22.766.751,24 |
13:42 |
|
NTGAZ NATURELGAZ
|
11,79
|
-0,08
|
76.865.828,70 |
13:40 |
|
NTHOL NET HOLDING
|
45,34
|
1,21
|
44.313.719,62 |
13:42 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,65
|
9.023.014,01 |
13:42 |
|
NUHCM NUH CIMENTO
|
297,00
|
1,28
|
67.736.612,25 |
13:42 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
-1,02
|
76.415.877,52 |
13:41 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
0,86
|
6.939.717,10 |
13:41 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,82
|
282.795.682,31 |
13:41 |
|
ODINE ODINE TEKNOLOJI
|
645,00
|
0,62
|
91.682.849,00 |
13:42 |
|
OFSYM OFIS YEM GIDA
|
62,95
|
-4,04
|
24.713.182,70 |
13:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,20
|
-0,82
|
47.187.887,30 |
13:40 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
-5,98
|
109.539.836,30 |
13:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2,06
|
2.386.969,95 |
13:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
-0,29
|
43.469.469,05 |
13:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,86
|
347.487,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
0,00
|
16.122.659,04 |
13:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
3,44
|
61.356.696,17 |
13:42 |
|
OTKAR OTOKAR
|
375,75
|
-0,99
|
140.299.505,75 |
13:41 |
|
OTTO OTTO HOLDING
|
326,00
|
-0,31
|
28.539.786,25 |
13:42 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-1,62
|
138.541.737,16 |
13:42 |
|
OYAYO OYAK YAT. ORT.
|
59,85
|
-1,56
|
3.660.581,30 |
13:32 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-0,71
|
1.697.942,92 |
13:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
-0,24
|
25.174.218,10 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
214,30
|
-0,33
|
131.564.659,30 |
13:41 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
4.220.663,60 |
13:40 |
|
OZKGY OZAK GMYO
|
13,62
|
-1,02
|
41.914.451,75 |
13:40 |
|
OZRDN OZERDEN AMBALAJ
|
27,30
|
6,14
|
14.243.094,78 |
13:42 |
|
OZSUB OZSU BALIK
|
21,06
|
-2,14
|
91.884.936,50 |
13:42 |
|
OZYSR OZYASAR TEL
|
46,42
|
-0,60
|
10.820.184,74 |
13:38 |
|
PAGYO PANORA GMYO
|
98,00
|
5,66
|
13.848.157,00 |
13:40 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
101.413.302,00 |
13:42 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
0,87
|
7.836.079,20 |
13:38 |
|
PAPIL PAPILON SAVUNMA
|
16,49
|
-2,19
|
89.189.791,91 |
13:42 |
|
PARSN PARSAN
|
81,00
|
-1,22
|
5.418.763,65 |
13:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,10
|
-0,76
|
197.429.641,00 |
13:42 |
|
PATEK PASIFIK TEKNOLOJI
|
17,71
|
-1,28
|
113.869.143,33 |
13:42 |
|
PCILT PC ILETISIM MEDYA
|
25,24
|
1,77
|
21.023.142,24 |
13:42 |
|
PEKGY PEKER GMYO
|
14,25
|
3,71
|
2.450.728.377,67 |
13:42 |
|
PENGD PENGUEN GIDA
|
9,12
|
-1,30
|
12.421.385,49 |
13:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-1,35
|
18.355.356,07 |
13:42 |
|
PETKM PETKIM
|
17,92
|
0,84
|
730.237.371,52 |
13:42 |
|
PETUN PINAR ET VE UN
|
11,73
|
-2,01
|
22.635.121,46 |
13:41 |
|
PGSUS PEGASUS
|
177,90
|
-0,84
|
1.159.305.665,30 |
13:42 |
|
PINSU PINAR SU
|
10,37
|
-4,07
|
27.992.141,97 |
13:42 |
|
PKART PLASTIKKART
|
75,35
|
-0,72
|
6.839.029,25 |
13:41 |
|
PKENT PETROKENT TURIZM
|
161,40
|
3,93
|
88.027.015,00 |
13:42 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
1,07
|
30.965.673,22 |
13:42 |
|
PNLSN PANELSAN CATI CEPHE
|
51,15
|
4,01
|
125.300.987,96 |
13:41 |
|
PNSUT PINAR SUT
|
10,94
|
-0,09
|
6.676.800,93 |
13:37 |
|
POLHO POLISAN HOLDING
|
19,57
|
8,72
|
251.312.680,50 |
13:42 |
|
POLTK POLITEKNIK METAL
|
5.185,00
|
-2,12
|
40.769.595,00 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
1,21
|
148.756.470,24 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,58
|
-2,52
|
53.451.923,22 |
13:42 |
|
PRKME PARK ELEK.MADENCILIK
|
19,57
|
-6,18
|
64.635.138,19 |
13:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,25
|
0,00
|
10.371.261,59 |
13:40 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
2,18
|
3.388.615,10 |
13:38 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
73.497.028,78 |
13:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
473.408,00 |
12:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
1.369.903,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
5,57
|
554.761.035,06 |
13:42 |
|
RALYH RAL YATIRIM HOLDING
|
137,20
|
-2,00
|
50.152.915,80 |
13:41 |
|
RAYSG RAY SIGORTA
|
199,20
|
-0,65
|
15.847.520,90 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
6,17
|
-3,29
|
160.896.903,61 |
13:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,19
|
63.986.854,40 |
13:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,08
|
5,58
|
7.850.271,45 |
13:41 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,38
|
2.808.860,54 |
13:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
0,00
|
84.150.561,86 |
13:42 |
|
RUBNS RUBENIS TEKSTIL
|
33,08
|
0,55
|
16.005.458,72 |
13:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-1,94
|
29.866.357,18 |
13:41 |
|
RYGYO REYSAS GMYO
|
32,34
|
-0,43
|
42.329.705,06 |
13:41 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
-3,10
|
45.458.376,02 |
13:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
-1,99
|
29.085.394,92 |
13:42 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-0,78
|
942.181.892,35 |
13:42 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
0,00
|
1.859.840,19 |
13:36 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-2,61
|
13.055.714,74 |
13:39 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-0,28
|
27.746.432,60 |
13:42 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,39
|
1.732.590,02 |
13:41 |
|
SARKY SARKUYSAN
|
31,76
|
-3,76
|
224.598.084,76 |
13:42 |
|
SASA SASA POLYESTER
|
2,22
|
-1,77
|
1.864.017.001,82 |
13:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,80
|
-0,25
|
10.955.287,62 |
13:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,10
|
-2,72
|
222.907.348,40 |
13:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,20
|
-0,20
|
45.022.540,08 |
13:42 |
|
SEGYO SEKER GMYO
|
5,96
|
-2,13
|
41.945.316,93 |
13:42 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
0,60
|
4.515.773,32 |
13:40 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-3,16
|
4.457.687,12 |
13:39 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-0,69
|
43.203.190,50 |
13:38 |
|
SELVA SELVA GIDA
|
2,33
|
-1,27
|
53.687.055,85 |
13:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36
|
-0,94
|
11.299.064,26 |
13:41 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
0,65
|
2.230.288,64 |
13:36 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.073.790,85 |
13:42 |
|
SISE SISE CAM
|
41,80
|
-0,85
|
556.200.912,04 |
13:42 |
|
SKBNK SEKERBANK
|
10,55
|
0,57
|
132.476.741,93 |
13:41 |
|
SKTAS SOKTAS
|
3,30
|
-1,79
|
7.954.754,60 |
13:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,50
|
-1,42
|
12.406.081,25 |
13:40 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,90
|
37.324.725,86 |
13:41 |
|
SMART SMARTIKS YAZILIM
|
38,88
|
-0,36
|
162.316.678,38 |
13:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
1,77
|
92.255.192,32 |
13:42 |
|
SMRVA SUMER VARLIK YONETIM
|
59,65
|
1,71
|
132.377.821,80 |
13:42 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,12
|
48.958.352,88 |
13:41 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
9.158.854,69 |
13:41 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
191.989,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
230.767,54 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,12
|
-1,11
|
52.540.159,47 |
13:42 |
|
SOKM SOK MARKETLER TICARET
|
59,40
|
1,37
|
294.915.039,55 |
13:42 |
|
SONME SONMEZ FILAMENT
|
152,30
|
-2,56
|
1.873.701,20 |
13:42 |
|
SRVGY SERVET GMYO
|
3,23
|
8,39
|
410.281.596,30 |
13:42 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,32
|
63.890,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,54
|
-2,35
|
16.313.221,26 |
13:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,25
|
-0,50
|
287.786.753,00 |
13:42 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
-2,02
|
14.114.879,63 |
13:41 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.573.260.235,31 |
13:42 |
|
TABGD TAB GIDA
|
255,00
|
0,49
|
62.812.504,50 |
13:41 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-1,37
|
36.785.869,25 |
13:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,75
|
8,80
|
698.052.334,05 |
13:42 |
|
TATGD TAT GIDA
|
18,78
|
0,16
|
67.954.968,64 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
-0,42
|
308.392.588,25 |
13:41 |
|
TBORG T.TUBORG
|
162,70
|
-1,27
|
7.059.189,40 |
13:42 |
|
TCELL TURKCELL
|
109,60
|
-1,70
|
1.748.071.737,70 |
13:42 |
|
TCKRC KIRAC GALVANIZ
|
99,95
|
3,63
|
340.752.772,80 |
13:42 |
|
TDGYO TREND GMYO
|
18,10
|
-0,55
|
6.351.733,70 |
13:36 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,29
|
0,00
|
468.152.937,37 |
13:42 |
|
TEKTU TEK-ART TURIZM
|
9,17
|
-1,71
|
65.601.753,65 |
13:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,00
|
1,67
|
1.258.656.562,75 |
13:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
0,49
|
29.214.541,48 |
13:42 |
|
TGSAS TGS DIS TICARET
|
173,80
|
-1,03
|
5.080.128,70 |
13:39 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-1,26
|
4.989.987.642,50 |
13:42 |
|
TKFEN TEKFEN HOLDING
|
83,25
|
3,42
|
478.102.726,00 |
13:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
0,08
|
116.323.833,40 |
13:42 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-2,01
|
3.844.414,35 |
13:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,50
|
0,59
|
122.455.744,50 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-1,77
|
28.873.718,30 |
13:40 |
|
TNZTP TAPDI TINAZTEPE
|
23,94
|
-0,75
|
76.126.053,94 |
13:42 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,99
|
397.214.639,00 |
13:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20
|
-3,97
|
2.889.927.410,80 |
13:42 |
|
TRCAS TURCAS HOLDING
|
44,74
|
0,99
|
85.063.472,84 |
13:42 |
|
TRENJ TR DOGAL ENERJI
|
108,40
|
-3,82
|
85.029.652,00 |
13:41 |
|
TRGYO TORUNLAR GMYO
|
81,15
|
-1,64
|
26.739.588,60 |
13:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
779,00
|
-0,19
|
29.012.623,00 |
13:41 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,95
|
13.978.284,80 |
13:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,10
|
-2,44
|
351.344.900,60 |
13:42 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,58
|
2.152.059,76 |
13:40 |
|
TSKB T.S.K.B.
|
12,22
|
-1,05
|
140.331.326,52 |
13:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
406.994.932,36 |
13:42 |
|
TTKOM TURK TELEKOM
|
61,95
|
0,65
|
738.269.857,45 |
13:42 |
|
TTRAK TURK TRAKTOR
|
456,25
|
1,28
|
79.487.918,75 |
13:42 |
|
TUCLK TUGCELIK
|
4,30
|
-1,83
|
32.869.483,61 |
13:42 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
171.745.388,15 |
13:42 |
|
TUPRS TUPRAS
|
253,50
|
2,22
|
6.389.988.965,85 |
13:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
1,30
|
61.084.497,58 |
13:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,43
|
7.102.635,84 |
13:41 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
1,22
|
337.333.587,95 |
13:42 |
|
UCAYM UCAY MUHENDISLIK
|
27,04
|
2,19
|
226.515.804,64 |
13:42 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
0,98
|
19.467.201,00 |
13:37 |
|
ULAS ULASLAR TURIZM YAT.
|
32,98
|
-1,49
|
1.982.446,06 |
13:36 |
|
ULKER ULKER BISKUVI
|
112,70
|
-6,01
|
1.150.483.987,70 |
13:42 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,52
|
13.997.394,81 |
13:37 |
|
ULUSE ULUSOY ELEKTRIK
|
191,40
|
-0,05
|
11.836.707,80 |
13:38 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-3,22
|
53.993.686,79 |
13:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
-0,07
|
13.809.700,17 |
13:41 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
46.787.135,24 |
13:42 |
|
VAKBN VAKIFLAR BANKASI
|
35,30
|
-1,56
|
666.551.782,20 |
13:42 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-1,20
|
57.971.459,37 |
13:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
31.942.380,73 |
13:40 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
-0,30
|
23.337.846,85 |
13:39 |
|
VANGD VANET GIDA
|
74,90
|
0,33
|
8.394.478,00 |
13:41 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-0,09
|
22.425.059,14 |
13:40 |
|
VERTU VERUSATURK GIRISIM
|
39,02
|
1,88
|
19.812.043,96 |
13:42 |
|
VERUS VERUSA HOLDING
|
350,75
|
4,70
|
84.630.317,75 |
13:42 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-1,48
|
16.928.990,17 |
13:41 |
|
VESTL VESTEL
|
28,26
|
-1,12
|
36.256.957,78 |
13:41 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
-3,91
|
6.376.702,26 |
13:40 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,75
|
39.836.966,01 |
13:42 |
|
VKING VIKING KAGIT
|
29,70
|
-0,60
|
5.490.065,30 |
13:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
15.251.895,65 |
13:42 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
-0,20
|
33.004.651,80 |
13:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
113.889.731,85 |
13:42 |
|
YATAS YATAS
|
43,50
|
-0,59
|
20.100.136,76 |
13:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,62
|
-2,22
|
6.482.556,96 |
13:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
7,11
|
2.160.079,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
446.015.980,20 |
13:42 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
166,90
|
8,38
|
99.038.926,90 |
13:42 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
-0,97
|
21.018.459,46 |
13:42 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-1,95
|
2.005.148.283,24 |
13:42 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
6.902.819,36 |
13:40 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
384.343,40 |
12:55 |
|
YUNSA YUNSA
|
8,82
|
-7,06
|
225.559.585,31 |
13:42 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,30
|
-0,70
|
55.111.425,63 |
13:42 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,24
|
4.251.898,76 |
13:42 |
|
ZERGY ZERAY GMYO
|
19,39
|
-1,32
|
65.945.938,69 |
13:40 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
344.596.924,24 |
13:42 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,00
|
51.735.557,35 |
13:42 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,36
|
14.613.862,30 |
13:41 |
