|
A1CAP A1 CAPITAL YATIRIM
|
11,28
|
3,58
|
124.446.053,42 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
1,68
|
13.613.556,18 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
16,09
|
0,19
|
27.162.145,45 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
142,80
|
2,88
|
13.625.818,10 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
0,38
|
13.254.549,20 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
21.939.445,07 |
11:27 |
|
ADGYO ADRA GMYO
|
54,10
|
1,03
|
11.425.141,85 |
11:27 |
|
AEFES ANADOLU EFES
|
20,82
|
-0,19
|
139.105.272,80 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,54
|
5.504.619,49 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,50
|
-0,53
|
8.660.145,60 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,36
|
0,88
|
31.753.181,08 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,38
|
13.602.110,63 |
11:27 |
|
AGYO ATAKULE GMYO
|
8,12
|
1,00
|
335.254,27 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,74
|
0,51
|
59.211.365,82 |
11:27 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
71.207.063,92 |
11:27 |
|
AKBNK AKBANK
|
78,45
|
0,77
|
2.247.932.263,80 |
11:27 |
|
AKCNS AKCANSA
|
221,50
|
-0,45
|
85.583.951,60 |
11:27 |
|
AKENR AKENERJI
|
11,73
|
0,34
|
27.522.262,43 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
7.500.507,37 |
11:27 |
|
AKFIS AKFEN INSAAT
|
79,55
|
3,85
|
106.892.079,00 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
0,54
|
17.218.818,94 |
11:27 |
|
AKGRT AKSIGORTA
|
7,18
|
0,56
|
4.489.421,29 |
11:24 |
|
AKHAN AKHAN UN
|
34,18
|
2,70
|
38.790.092,94 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
249,00
|
1,22
|
2.888.334,15 |
11:25 |
|
AKSA AKSA
|
11,98
|
0,59
|
42.771.753,90 |
11:27 |
|
AKSEN AKSA ENERJI
|
82,70
|
1,47
|
72.103.902,65 |
11:27 |
|
AKSGY AKIS GMYO
|
9,53
|
0,21
|
3.350.842,48 |
11:21 |
|
AKSUE AKSU ENERJI
|
42,40
|
-1,26
|
89.978.853,38 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
2,02
|
1.050.701,42 |
11:27 |
|
ALARK ALARKO HOLDING
|
105,00
|
-0,28
|
84.327.847,40 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,86
|
23.724.276,30 |
11:27 |
|
ALCAR ALARKO CARRIER
|
812,00
|
0,31
|
23.258.070,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,20
|
-2,31
|
22.452.422,10 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,98
|
0,71
|
53.271.841,40 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,90
|
-0,51
|
43.484.086,62 |
11:27 |
|
ALKA ALKIM KAGIT
|
9,43
|
1,07
|
3.891.312,98 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,93
|
1,47
|
15.399.709,44 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
0,66
|
85.953.536,75 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,98
|
0,14
|
173.160.519,29 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,23
|
-0,23
|
153.005.363,62 |
11:27 |
|
ALVES ALVES KABLO
|
2,70
|
0,75
|
19.418.082,61 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
110,50
|
-2,99
|
2.955.654,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,47
|
0,87
|
7.450.764,59 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,29
|
15.007.053,70 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,37
|
18.289.560,40 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
0,61
|
5.076.886,30 |
11:27 |
|
ARCLK ARCELIK
|
100,10
|
0,30
|
32.407.288,30 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,15
|
2,18
|
84.060.735,65 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-0,79
|
8.958.866,88 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,54
|
0,25
|
31.620.176,92 |
11:27 |
|
ARMGD ARMADA GIDA
|
180,60
|
3,61
|
60.104.891,80 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,63
|
4.657.065,77 |
11:25 |
|
ARTMS ARTEMIS HALI
|
42,92
|
1,04
|
8.618.065,26 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
69.559.616,90 |
11:27 |
|
ASELS ASELSAN
|
372,75
|
0,40
|
5.951.282.529,50 |
11:27 |
|
ASGYO ASCE GMYO
|
12,35
|
0,98
|
7.437.963,50 |
11:27 |
|
ASTOR ASTOR ENERJI
|
279,25
|
0,81
|
3.035.988.139,50 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
0,52
|
6.989.078,70 |
11:27 |
|
ATAGY ATA GMYO
|
12,00
|
1,95
|
975.694,84 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,75
|
1.706.265,40 |
11:25 |
|
ATATP ATP YAZILIM
|
212,00
|
0,43
|
37.690.693,70 |
11:27 |
|
ATATR ATA TURIZM
|
16,17
|
-1,04
|
144.120.637,64 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
124,00
|
0,57
|
227.540,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
0,61
|
3.611.621,99 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,00
|
-2,60
|
1.809.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,73
|
2,01
|
853.118,21 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
1,22
|
9.114.171,00 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1,61
|
47.599.086,05 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
1,44
|
3.135.232,20 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,32
|
-0,67
|
2.272.243,88 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
595,00
|
-0,42
|
29.526.742,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
25,90
|
0,08
|
9.505.887,18 |
11:26 |
|
AYEN AYEN ENERJI
|
36,18
|
1,06
|
11.163.565,06 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
-0,23
|
629.545,00 |
09:55 |
|
AYGAZ AYGAZ
|
213,40
|
-0,79
|
38.912.222,80 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
1,05
|
7.697.292,79 |
11:27 |
|
BAGFS BAGFAS
|
25,66
|
1,83
|
4.250.762,78 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-0,35
|
8.331.152,40 |
11:27 |
|
BAKAB BAK AMBALAJ
|
54,55
|
7,07
|
46.263.175,25 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0,00
|
199.779,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,94
|
2,51
|
647.349.301,03 |
11:27 |
|
BANVT BANVIT
|
177,40
|
-0,34
|
12.629.411,50 |
11:27 |
|
BARMA BAREM AMBALAJ
|
68,75
|
2,38
|
17.378.838,60 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,36
|
162.347,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,74
|
0,82
|
4.378.157,00 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
1,53
|
6.208.567,88 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,00
|
6.747.611,23 |
11:27 |
|
BERA BERA HOLDING
|
16,13
|
0,88
|
25.051.200,27 |
11:27 |
|
BESLR BESLER GIDA
|
14,02
|
0,65
|
3.406.464,76 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
34,32
|
-0,46
|
117.251.341,70 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
3.139.030,40 |
11:27 |
|
BEYAZ BEYAZ FILO
|
26,04
|
1,17
|
3.634.049,96 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
0,07
|
6.383.111,30 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
1,42
|
5.155.478,50 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,45
|
9.351.758,43 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,00
|
-3,06
|
12.437.433,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
0,00
|
41.481.693,50 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
362,25
|
-0,62
|
1.105.089.292,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
-0,17
|
10.408.792,00 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,92
|
2,15
|
244.110.054,19 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,02
|
1,60
|
23.177.804,52 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,55
|
719.394,16 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
37.876.689,75 |
11:26 |
|
BLCYT BILICI YATIRIM
|
22,00
|
1,85
|
15.658.493,28 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
35,78
|
2,82
|
37.369.235,68 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
14,23
|
1,28
|
6.869.207,13 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
0,31
|
31.170.750,24 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
0,95
|
2.880.858,28 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
0,95
|
10.789.871,45 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,22
|
-0,55
|
85.366.644,80 |
11:27 |
|
BORSK BOR SEKER
|
6,04
|
0,50
|
8.181.864,88 |
11:26 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
6.115.528,17 |
11:25 |
|
BRISA BRISA
|
87,55
|
0,63
|
1.230.339,75 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,19
|
1,00
|
523.852,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,00
|
596.404,92 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,90
|
0,74
|
6.458.386,90 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,99
|
0,69
|
21.708.602,48 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,46
|
-5,62
|
1.074.645,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
1,52
|
204.162.439,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
0,58
|
22.684.388,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
37,54
|
0,21
|
9.718.695,56 |
11:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
0,16
|
53.157.053,31 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,53
|
2.024.534,44 |
11:27 |
|
BULGS BULLS GSYO
|
41,08
|
0,93
|
22.599.261,54 |
11:27 |
|
BURCE BURCELIK
|
42,40
|
-2,53
|
51.818.626,12 |
11:27 |
|
BURVA BURCELIK VANA
|
1.008,00
|
-1,66
|
8.236.435,50 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,77
|
12.127.581,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
19.041.803,62 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,00
|
39.514.797,53 |
11:27 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
127.492,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,00
|
14.169.068,38 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
83,30
|
1,65
|
73.022.066,65 |
11:27 |
|
CELHA CELIK HALAT
|
17,36
|
-2,03
|
13.721.717,51 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,42
|
-0,67
|
17.858.754,96 |
11:27 |
|
CEMTS CEMTAS
|
9,91
|
1,33
|
2.997.630,72 |
11:27 |
|
CEMZY CEM ZEYTIN
|
14,18
|
0,85
|
22.681.488,28 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
1,54
|
69.101.807,94 |
11:27 |
|
CGCAM CAGDAS CAM
|
45,86
|
-0,04
|
87.789.226,10 |
11:27 |
|
CIMSA CIMSA
|
47,86
|
0,34
|
81.645.967,38 |
11:27 |
|
CLEBI CELEBI
|
1.597,00
|
0,44
|
11.607.178,00 |
11:27 |
|
CMBTN CIMBETON
|
1.842,00
|
5,32
|
117.911.643,00 |
11:27 |
|
CMENT CIMENTAS
|
299,50
|
-0,75
|
687.652,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
-2,24
|
21.604.855,53 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
4,29
|
6.577.469,90 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,24
|
-1,41
|
18.004.113,26 |
11:27 |
|
CRFSA CARREFOURSA
|
152,80
|
-0,52
|
16.443.316,80 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
1,33
|
2.528.037,14 |
11:25 |
|
CVKMD CVK MADEN
|
40,58
|
3,52
|
201.963.944,48 |
11:27 |
|
CWENE CW ENERJI
|
38,88
|
-0,05
|
398.724.051,92 |
11:27 |
|
DAGI DAGI GIYIM
|
8,88
|
2,66
|
18.083.979,39 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,41
|
143.088.439,97 |
11:27 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
5.506.800,85 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,83
|
-1,76
|
40.531.683,99 |
11:27 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
11.233.431,28 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,97
|
0,93
|
13.894.068,30 |
11:27 |
|
DERIM DERIMOD
|
36,92
|
0,82
|
1.882.976,18 |
11:25 |
|
DESA DESA DERI
|
10,83
|
-0,91
|
9.291.996,07 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
1,39
|
3.273.608,48 |
11:27 |
|
DEVA DEVA HOLDING
|
73,55
|
-1,08
|
7.041.174,35 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
-4,26
|
22.540.389,20 |
11:27 |
|
DGGYO DOGUS GMYO
|
38,60
|
-1,83
|
2.058.404,06 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
0,11
|
3.498.793,91 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
0,32
|
502,00 |
09:55 |
|
DITAS DITAS BDY
|
28,50
|
2,30
|
18.796.912,80 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
6.658.469,70 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,74
|
-0,42
|
61.752.158,83 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
56.627.132,23 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
0,25
|
11.989.690,06 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
0,54
|
32.120.754,30 |
11:27 |
|
DOCO DO-CO
|
11.880,00
|
1,67
|
20.123.692,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
0,25
|
11.686.640,50 |
11:27 |
|
DOFRB DOF ROBOTIK
|
186,70
|
0,92
|
329.958.340,20 |
11:27 |
|
DOGUB DOGUSAN
|
90,00
|
0,11
|
5.912.833,85 |
11:27 |
|
DOHOL DOGAN HOLDING
|
20,80
|
2,06
|
54.611.787,92 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
1,40
|
1.568.991,40 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.782,50
|
0,87
|
488.768.787,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
112,50
|
0,45
|
8.915.176,10 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,59
|
3.997.142,26 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
0,95
|
12.426.325,74 |
11:26 |
|
DYOBY DYO BOYA
|
14,18
|
0,57
|
5.429.374,96 |
11:25 |
|
DZGYO DENIZ GMYO
|
8,68
|
1,28
|
6.604.035,64 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
0,96
|
9.437.200,60 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
75,75
|
1,13
|
81.234.774,15 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
40,24
|
0,10
|
41.137.168,64 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
0,81
|
17.839.877,75 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,59
|
-0,21
|
8.774.295,07 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
1,35
|
7.194.046,28 |
11:26 |
|
EFOR EFOR YATIRIM
|
15,36
|
4,92
|
886.023.773,04 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.752,50
|
-1,33
|
43.277.385,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
1,43
|
25.146.298,16 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-0,16
|
2.568.004,75 |
11:26 |
|
EGGUB EGE GUBRE
|
100,90
|
0,50
|
11.744.177,40 |
11:26 |
|
EGPRO EGE PROFIL
|
38,36
|
-0,10
|
10.508.483,34 |
11:27 |
|
EGSER EGE SERAMIK
|
3,32
|
1,22
|
4.190.747,64 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,45
|
-2,68
|
2.429.038.800,60 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
3,00
|
897.657.351,72 |
11:27 |
|
EKIZ EKIZ KIMYA
|
80,00
|
0,00
|
54.240,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,18
|
-1,10
|
22.348.108,23 |
11:27 |
|
EKSUN EKSUN GIDA
|
6,71
|
0,90
|
4.830.752,33 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,18
|
1,48
|
5.362.492,36 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
0,05
|
11.342.597,80 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
157,50
|
1,61
|
11.655,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
171.559.621,10 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
0,34
|
16.906.823,37 |
11:27 |
|
ENERY ENERYA ENERJI
|
11,39
|
0,80
|
363.959.769,26 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,68
|
27.516.007,80 |
11:27 |
|
ENKAI ENKA INSAAT
|
93,45
|
-0,11
|
245.401.213,95 |
11:27 |
|
ENPRA ENPARA BANK
|
66,70
|
0,08
|
338.836,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,94
|
1,71
|
55.940.325,64 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,65
|
25.232.243,09 |
11:27 |
|
EPLAS EGEPLAST
|
5,71
|
-1,21
|
1.900.530,46 |
11:27 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
15.872.614,00 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
56.338.755,30 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,26
|
-0,45
|
1.971.731.438,62 |
11:27 |
|
ERSU ERSU GIDA
|
23,04
|
-1,71
|
3.938.759,70 |
11:26 |
|
ESCAR ESCAR FILO
|
48,36
|
2,46
|
38.555.513,08 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
0,17
|
100.326.654,14 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,54
|
17.943.617,69 |
11:27 |
|
ETILR ETILER GIDA
|
5,15
|
0,19
|
6.098.306,68 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
-0,15
|
1.778.240,44 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
199.148,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,05
|
-0,74
|
2.214.739,76 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
85,35
|
0,29
|
277.609.589,35 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
1,36
|
24.848.080,07 |
11:27 |
|
EUYO EURO YAT. ORT.
|
5,67
|
-0,18
|
1.552.400,52 |
11:25 |
|
EYGYO EYG GMYO
|
2,48
|
1,64
|
10.574.823,94 |
11:27 |
|
FADE FADE GIDA
|
14,95
|
1,08
|
6.214.581,74 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
0,34
|
65.420.881,03 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,06
|
0,55
|
3.264.936,66 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,08
|
6.428.465,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0,38
|
23.614.233,78 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-0,44
|
24.230.293,10 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,85
|
1,66
|
30.045.337,40 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
1,18
|
14.107.353,99 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,90
|
1,82
|
52.873.121,02 |
11:27 |
|
FROTO FORD OTOSAN
|
85,15
|
-0,06
|
469.617.987,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
13,87
|
2,14
|
76.400.361,90 |
11:27 |
|
GARAN GARANTI BANKASI
|
139,90
|
1,01
|
1.467.056.730,50 |
11:27 |
|
GARFA GARANTI FAKTORING
|
29,36
|
0,48
|
3.992.463,80 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
240.828,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
131.334.934,15 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,02
|
0,19
|
3.080.102,68 |
11:25 |
|
GENIL GEN ILAC
|
9,35
|
1,96
|
69.309.622,62 |
11:27 |
|
GENKM GENTAS KIMYA
|
14,01
|
1,45
|
71.861.459,06 |
11:27 |
|
GENTS GENTAS
|
6,22
|
0,81
|
15.031.249,42 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
39,36
|
1,76
|
141.358.180,22 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,25
|
3,15
|
133.689.060,85 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
0,29
|
19.195.523,85 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
2,21
|
1.653.931,02 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
0,86
|
5.905.290,65 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
0,18
|
93.111.165,50 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
3,59
|
24.447.019,21 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,09
|
0,00
|
11.328.190,59 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
0,18
|
6.927.464,14 |
11:27 |
|
GOKNR GOKNUR GIDA
|
23,46
|
0,26
|
21.031.348,42 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,08
|
9.394.845,00 |
11:26 |
|
GOODY GOOD-YEAR
|
3,03
|
-3,19
|
54.989.772,84 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
24,94
|
1,80
|
15.182.707,16 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,78
|
-0,34
|
1.406.835,11 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,49
|
23.472.150,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
0,82
|
38.252.385,80 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
5,84
|
46.931.430,94 |
11:27 |
|
GSDHO GSD HOLDING
|
6,00
|
2,92
|
77.444.257,95 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
11.307.435,02 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
448,25
|
0,34
|
242.473.759,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
1.760,00
|
1,73
|
209.527.709,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
0,63
|
15.739.918,84 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
-0,08
|
7.971.297,15 |
11:27 |
|
HALKB T. HALK BANKASI
|
45,94
|
3,94
|
1.085.435.168,34 |
11:27 |
|
HATEK HATAY TEKSTIL
|
16,65
|
-2,06
|
8.893.630,49 |
11:27 |
|
HATSN HATSAN GEMI
|
56,20
|
2,37
|
56.425.362,55 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
9,06
|
375.247.015,52 |
11:27 |
|
HEDEF HEDEF HOLDING
|
153,80
|
-0,77
|
53.412.577,80 |
11:27 |
|
HEKTS HEKTAS
|
3,29
|
1,54
|
597.874.273,68 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
41.826.310,76 |
11:27 |
|
HLGYO HALK GMYO
|
5,77
|
-0,17
|
25.555.223,41 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
0,70
|
22.209.987,15 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,80
|
-0,72
|
38.961.278,10 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
39,58
|
2,27
|
4.216.868,38 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
1.416.808,35 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,26
|
29.107.412,69 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,65
|
1,53
|
4.137.985,65 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
22,24
|
-2,37
|
104.390.645,06 |
11:22 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,37
|
10.179.363,07 |
11:27 |
|
IDGYO IDEALIST GMYO
|
5,00
|
-5,12
|
3.095.845,58 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,90
|
1,28
|
518.420.495,10 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,20
|
0,34
|
26.781.193,45 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.211.458,41 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
5.007.522,75 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
28.053.081,66 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
2.405.806,90 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,52
|
-2,56
|
1.515.639,13 |
11:26 |
|
IMASM IMAS MAKINA
|
3,03
|
0,33
|
6.214.274,39 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
-0,62
|
6.593.620,31 |
11:27 |
|
INFO INFO YATIRIM
|
6,93
|
0,29
|
68.015.229,82 |
11:27 |
|
INGRM INGRAM BILISIM
|
446,75
|
-1,33
|
28.871.484,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
287,50
|
9,32
|
1.415.362,50 |
09:55 |
|
INTEM INTEMA
|
266,75
|
-0,74
|
9.534.214,75 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
124.982.821,27 |
11:27 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
78.372.787,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
76.191,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
640.000,00
|
9,28
|
3.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
0,54
|
1.758.352.419,35 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,55
|
0,44
|
9.428.843,35 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,71
|
0,31
|
1.809.933,86 |
11:25 |
|
ISGSY IS GIRISIM
|
125,00
|
0,40
|
38.260.661,90 |
11:27 |
|
ISGYO IS GMYO
|
25,40
|
1,68
|
27.400.894,30 |
11:27 |
|
ISKPL ISIK PLASTIK
|
6,22
|
-2,35
|
76.666.749,38 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
0,22
|
37.960.628,02 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
1,49
|
472.259,09 |
11:22 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,98
|
3.344.788,16 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,10
|
69.584.859,44 |
11:27 |
|
IZFAS IZMIR FIRCA
|
68,35
|
0,00
|
18.045.587,45 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
1,71
|
6.282.063,95 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,75
|
1,39
|
12.020.616,01 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
15,55
|
0,32
|
9.924.786,86 |
11:26 |
|
KAPLM KAPLAMIN
|
529,50
|
1,05
|
9.060.974,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
11,30
|
-0,53
|
85.276.322,90 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
12,93
|
1,09
|
38.570.932,97 |
11:27 |
|
KARTN KARTONSAN
|
158,20
|
1,74
|
39.566.195,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
1,08
|
58.424.894,02 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
1,15
|
5.718.886,98 |
11:26 |
|
KBORU KUZEY BORU
|
27,00
|
-0,37
|
30.773.167,82 |
11:27 |
|
KCAER KOCAER CELIK
|
15,23
|
0,99
|
47.959.778,47 |
11:27 |
|
KCHOL KOC HOLDING
|
196,60
|
0,82
|
1.171.598.314,70 |
11:27 |
|
KENT KENT GIDA
|
365,25
|
0,27
|
441.587,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,48
|
947.293,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,74
|
11.303.837,15 |
11:27 |
|
KGYO KORAY GMYO
|
12,21
|
-0,73
|
63.742.161,69 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87
|
0,19
|
1.815.281,83 |
11:27 |
|
KLGYO KILER GMYO
|
5,28
|
2,72
|
33.080.371,19 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,98
|
0,13
|
15.177.025,00 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
1,70
|
14.581.684,24 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
7,07
|
1.469.658,20 |
09:55 |
|
KLRHO KILER HOLDING
|
90,70
|
0,22
|
113.333.621,95 |
11:27 |
|
KLSER KALESERAMIK
|
26,98
|
0,82
|
5.588.695,24 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
-0,21
|
10.726.415,74 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-0,24
|
24.836.053,35 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
-0,79
|
6.049.078,09 |
11:26 |
|
KNFRT KONFRUT TARIM
|
13,13
|
1,86
|
18.610.288,08 |
11:27 |
|
KOCMT KOC METALURJI
|
3,81
|
3,25
|
287.149.047,09 |
11:27 |
|
KONKA KONYA KAGIT
|
14,60
|
1,25
|
12.644.565,94 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
0,00
|
4.540.904,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.287,50
|
-0,92
|
98.102.110,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-1,08
|
22.566.510,34 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,95
|
0,78
|
19.773.026,80 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,42
|
0,63
|
6.864.759,20 |
11:27 |
|
KRDMA KARDEMIR (A)
|
39,30
|
-0,15
|
25.340.048,38 |
11:27 |
|
KRDMB KARDEMIR (B)
|
135,90
|
0,30
|
56.728.144,30 |
11:27 |
|
KRDMD KARDEMIR (D)
|
39,26
|
-0,81
|
1.080.117.034,34 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,87
|
0,35
|
47.770.150,31 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
25,84
|
-1,67
|
16.479.193,22 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
0,54
|
1.840.192,78 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,88
|
0,00
|
7.732.040,17 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
23,28
|
0,61
|
616.936,68 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,85
|
1,79
|
4.115.844,67 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
1,72
|
525.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,10
|
-1,08
|
674.400.934,00 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,20
|
1,12
|
32.778.730,50 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,55
|
0,80
|
2.491.722,55 |
11:24 |
|
KUVVA KUVVA GIDA
|
140,30
|
-0,92
|
1.834.513,40 |
11:21 |
|
KUYAS KUYAS YATIRIM
|
75,50
|
2,65
|
134.548.062,55 |
11:27 |
|
KZBGY KIZILBUK GYO
|
2,57
|
0,00
|
25.554.848,07 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
0,79
|
6.251.031,36 |
11:27 |
|
LIDER LDR TURIZM
|
90,85
|
3,00
|
32.998.206,45 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-0,68
|
10.113.582,44 |
11:27 |
|
LILAK LILA KAGIT
|
37,38
|
0,21
|
39.331.780,50 |
11:27 |
|
LINK LINK BILGISAYAR
|
7,61
|
1,60
|
127.516.299,74 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
-0,19
|
1.924.920,51 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
0,38
|
54.366.584,38 |
11:27 |
|
LOGO LOGO YAZILIM
|
139,20
|
1,31
|
23.390.344,80 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,60
|
6.960.156,06 |
11:25 |
|
LUKSK LUKS KADIFE
|
107,50
|
2,58
|
3.651.746,10 |
11:26 |
|
LXGYO LUXERA GMYO
|
15,31
|
0,07
|
41.838.647,37 |
11:27 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,76
|
18.095.315,30 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.555,00
|
-0,66
|
3.063.455,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.207,00
|
-1,31
|
23.468.033,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,74
|
2,12
|
6.790.079,96 |
11:27 |
|
MAGEN MARGUN ENERJI
|
31,40
|
0,32
|
61.653.864,28 |
11:27 |
|
MAKIM MAKIM MAKINE
|
18,21
|
-0,22
|
14.374.985,73 |
11:25 |
|
MAKTK MAKINA TAKIM
|
12,61
|
1,37
|
9.420.700,33 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,58
|
-2,44
|
464.277.958,98 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,55
|
3.287.410,69 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
87,80
|
-0,62
|
13.193.685,25 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
121.180.795,42 |
11:27 |
|
MARTI MARTI OTEL
|
1,71
|
1,18
|
8.924.765,77 |
11:27 |
|
MAVI MAVI GIYIM
|
39,08
|
1,66
|
38.448.932,82 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,40
|
0,48
|
84.170.897,60 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
0,90
|
2.101.809,66 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
37.703,59 |
09:55 |
|
MEGMT MEGA METAL
|
75,35
|
0,67
|
63.375.212,85 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,61
|
1,12
|
8.587.581,88 |
11:26 |
|
MEPET BREAK MOLA TURIZM
|
22,48
|
0,99
|
1.391.292,34 |
11:27 |
|
MERCN MERCAN KIMYA
|
25,98
|
0,70
|
25.984.400,68 |
11:26 |
|
MERIT MERIT TURIZM
|
17,82
|
3,13
|
24.847.759,83 |
11:27 |
|
MERKO MERKO GIDA
|
1,60
|
1,27
|
15.281.800,21 |
11:27 |
|
METRO METRO HOLDING
|
9,02
|
5,74
|
43.139.369,10 |
11:27 |
|
MEYSU MEYSU GIDA
|
14,09
|
0,21
|
81.503.254,46 |
11:27 |
|
MGROS MIGROS TICARET
|
650,00
|
-1,37
|
576.732.652,00 |
11:27 |
|
MHRGY MHR GMYO
|
3,87
|
1,04
|
1.748.500,72 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
0,43
|
288.925.584,48 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
1,71
|
28.084,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
0,18
|
8.985.158,50 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,84
|
1,39
|
1.749.403,35 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
1,68
|
14.191.060,90 |
11:27 |
|
MOGAN MOGAN ENERJI
|
13,91
|
1,90
|
66.821.459,98 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,04
|
1,60
|
34.846.530,34 |
11:27 |
|
MPARK MLP SAGLIK
|
428,50
|
0,35
|
27.068.534,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,54
|
1,32
|
11.527.439,54 |
11:27 |
|
MRSHL MARSHALL
|
2.339,00
|
1,04
|
289.427.432,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-0,32
|
2.325.237,80 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,86
|
-1,23
|
10.225.774,12 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
-0,27
|
1.410.471,39 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,34
|
782.358,03 |
11:25 |
|
NATEN NATUREL ENERJI
|
6,47
|
0,78
|
7.128.132,75 |
11:27 |
|
NETAS NETAS TELEKOM.
|
66,05
|
0,99
|
2.430.212,45 |
11:22 |
|
NETCD NETCAD YAZILIM
|
154,80
|
1,18
|
228.575.599,00 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
4,93
|
38.350.399,13 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,48
|
0,70
|
6.370.466,67 |
11:27 |
|
NTHOL NET HOLDING
|
43,76
|
1,86
|
29.799.104,78 |
11:27 |
|
NUGYO NUROL GMYO
|
9,79
|
1,77
|
8.257.705,12 |
11:27 |
|
NUHCM NUH CIMENTO
|
224,70
|
2,14
|
6.500.168,50 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
5,89
|
0,86
|
60.125.008,47 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
1,86
|
4.100.589,50 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
8,60
|
0,94
|
145.401.117,68 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
1.948,00
|
-0,46
|
90.696.195,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
0,97
|
10.424.003,00 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75
|
0,30
|
4.962.101,75 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
2,89
|
24.949.460,90 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,50
|
1.941.883,48 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
1,86
|
20.212.858,40 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,68
|
67.437,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
5,01
|
43.923.468,48 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
8.343.631,58 |
11:27 |
|
OTKAR OTOKAR
|
374,00
|
3,03
|
537.520.981,25 |
11:27 |
|
OTTO OTTO HOLDING
|
168,80
|
0,48
|
9.190.700,60 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,67
|
73.306.438,74 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
48,80
|
-0,20
|
539.703,08 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
0,25
|
111.644,14 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,22
|
1,63
|
5.070.637,10 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
1.670,00
|
0,60
|
203.374.740,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
5.235.026,99 |
11:27 |
|
OZKGY OZAK GMYO
|
15,07
|
-0,13
|
12.379.249,04 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
25,70
|
-1,98
|
2.770.585,70 |
11:27 |
|
OZSUB OZSU BALIK
|
32,32
|
0,19
|
11.231.280,72 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,25
|
-0,16
|
3.974.290,64 |
11:27 |
|
PAGYO PANORA GMYO
|
144,50
|
-1,70
|
3.619.775,60 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
77.347.247,28 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
0,81
|
10.812.245,85 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,29
|
-1,55
|
109.400.447,71 |
11:27 |
|
PARSN PARSAN
|
87,50
|
1,10
|
8.474.111,50 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,35
|
0,16
|
268.420.347,45 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,34
|
1,30
|
105.197.908,84 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
0,37
|
5.527.489,36 |
11:27 |
|
PEKGY PEKER GMYO
|
14,18
|
0,42
|
729.934.103,42 |
11:27 |
|
PENGD PENGUEN GIDA
|
11,06
|
1,47
|
9.746.873,95 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
1,25
|
3.828.367,13 |
11:27 |
|
PETKM PETKIM
|
19,08
|
0,42
|
345.199.849,13 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,93
|
0,34
|
1.708.033,76 |
11:26 |
|
PGSUS PEGASUS
|
178,40
|
1,02
|
748.127.160,40 |
11:27 |
|
PINSU PINAR SU
|
10,77
|
0,19
|
5.090.124,83 |
11:27 |
|
PKART PLASTIKKART
|
135,00
|
5,39
|
71.919.118,20 |
11:27 |
|
PKENT PETROKENT TURIZM
|
147,50
|
0,55
|
4.241.331,30 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
1,57
|
11.585.698,84 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
1,32
|
7.906.509,14 |
11:27 |
|
PNSUT PINAR SUT
|
11,86
|
0,51
|
2.482.143,10 |
11:23 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,67
|
24.452.375,24 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.337,50
|
-0,93
|
13.552.682,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
1,12
|
6.631.727,64 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,06
|
1,87
|
9.651.714,72 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
23,78
|
4,02
|
198.440.424,68 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,60
|
9,98
|
525.983.065,55 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
153,60
|
3,99
|
147.185.585,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,53
|
0,86
|
121.070.973,01 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,28
|
6,59
|
1.040.096,72 |
09:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
975.117,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-0,77
|
28.476.180,23 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
207,70
|
2,11
|
355.124.028,10 |
11:27 |
|
RAYSG RAY SIGORTA
|
187,70
|
0,81
|
6.939.755,20 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
29.630.507,99 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00
|
-0,37
|
50.457.085,20 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
5,58
|
4.468.961,59 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
25,28
|
-0,08
|
479.817,32 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
2,04
|
29.272.084,21 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
0,26
|
13.581.864,66 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,09
|
2,44
|
17.391.959,23 |
11:27 |
|
RYGYO REYSAS GMYO
|
30,40
|
1,33
|
7.482.205,52 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
21,68
|
-0,09
|
7.311.568,36 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,10
|
0,18
|
20.465.830,32 |
11:27 |
|
SAHOL SABANCI HOLDING
|
98,80
|
0,71
|
577.885.397,65 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-0,74
|
4.532.270,79 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
84,65
|
7,02
|
34.086.220,60 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
4,91
|
100.762.285,38 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
2,01
|
3.418.540,48 |
11:27 |
|
SARKY SARKUYSAN
|
28,08
|
1,01
|
80.978.985,70 |
11:27 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
1.629.155.050,63 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,70
|
0,50
|
9.872.396,20 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
281,00
|
2,65
|
150.543.657,00 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,90
|
-0,80
|
36.592.988,55 |
11:26 |
|
SEGYO SEKER GMYO
|
4,69
|
1,52
|
3.222.378,73 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,46
|
990.441,86 |
11:18 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
-3,75
|
531.651,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,10
|
1,55
|
71.692.632,60 |
11:27 |
|
SELVA SELVA GIDA
|
1,97
|
1,03
|
11.992.113,16 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
6,03
|
92.392.557,97 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
0,63
|
1.135.484,97 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,38
|
986.132,67 |
11:27 |
|
SISE SISE CAM
|
45,08
|
0,49
|
675.055.208,02 |
11:27 |
|
SKBNK SEKERBANK
|
17,44
|
3,38
|
289.608.892,40 |
11:27 |
|
SKTAS SOKTAS
|
3,92
|
-3,21
|
168.309.677,17 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,25
|
-2,89
|
7.391.634,35 |
11:27 |
|
SKYMD SEKER YATIRIM
|
15,93
|
1,53
|
46.098.223,09 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
130.205.005,34 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
2,96
|
116.594.160,68 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,61
|
-0,75
|
46.214.680,36 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,97
|
3,39
|
49.542.023,28 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
2,54
|
76.235.874,16 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
1,46
|
269.902,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,10
|
0,00
|
32.741,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
0,06
|
11.364.585,11 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
46,62
|
0,04
|
64.348.566,86 |
11:27 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,89
|
1.265.809,10 |
11:25 |
|
SRVGY SERVET GMYO
|
2,79
|
1,09
|
12.111.214,12 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
339,75
|
0,00
|
61.494,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,32
|
-0,29
|
4.146.699,90 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,40
|
0,56
|
38.458.127,25 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
0,57
|
2.867.162,67 |
11:26 |
|
SVGYO SAVUR GMYO
|
22,54
|
0,18
|
154.026.182,20 |
11:27 |
|
TABGD TAB GIDA
|
225,80
|
-0,13
|
105.218.612,60 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
1,37
|
13.132.110,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,19
|
-0,08
|
60.950.818,56 |
11:27 |
|
TATGD TAT GIDA
|
19,80
|
0,56
|
5.274.956,31 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
0,17
|
277.908.702,75 |
11:27 |
|
TBORG T.TUBORG
|
134,70
|
2,43
|
11.463.164,70 |
11:27 |
|
TCELL TURKCELL
|
110,50
|
1,66
|
696.708.285,80 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
150,40
|
-2,78
|
164.328.492,40 |
11:27 |
|
TDGYO TREND GMYO
|
16,42
|
-0,91
|
7.202.472,96 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,46
|
0,68
|
491.339.892,52 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
9,64
|
0,84
|
6.195.283,85 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.553.721.121,10 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,72
|
0,19
|
11.156.509,66 |
11:27 |
|
TGSAS TGS DIS TICARET
|
182,50
|
-0,76
|
7.509.841,10 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
1,98
|
7.892.682.575,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
141,20
|
-0,49
|
120.940.829,70 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
0,66
|
5.427.866,57 |
11:27 |
|
TLMAN TRABZON LIMAN
|
92,25
|
0,49
|
10.913.704,10 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,50
|
-1,62
|
39.152.083,00 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,10
|
0,97
|
11.997.383,95 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,73
|
5.327.792,90 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
0,00
|
171.904.660,75 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,98
|
0,17
|
1.087.578.930,22 |
11:27 |
|
TRCAS TURCAS HOLDING
|
43,08
|
0,51
|
10.713.214,44 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
89,10
|
0,22
|
37.164.374,55 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
-1,46
|
26.324.539,05 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.604,00
|
-5,03
|
157.061.336,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-0,83
|
101.755,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
1,05
|
106.087.123,20 |
11:27 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
1.577.678,56 |
11:27 |
|
TSKB T.S.K.B.
|
12,12
|
0,50
|
51.092.385,61 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
6.802.153,97 |
11:27 |
|
TTKOM TURK TELEKOM
|
61,65
|
1,65
|
876.776.835,35 |
11:27 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,06
|
16.315.410,75 |
11:27 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
5.488.767,81 |
11:27 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
35.693.282,20 |
11:27 |
|
TUPRS TUPRAS
|
235,80
|
-0,21
|
1.178.298.160,30 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
2,04
|
106.207.994,23 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
1,09
|
2.524.125,42 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
1,98
|
121.637.882,25 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,74
|
0,72
|
68.681.841,10 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.769,00
|
0,68
|
2.986.820,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
0,25
|
1.245.188,82 |
11:24 |
|
ULKER ULKER BISKUVI
|
100,20
|
0,70
|
227.844.922,25 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
1,67
|
8.155.016,64 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
295,00
|
0,25
|
35.440.883,75 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
0,23
|
8.090.485,34 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
1,05
|
19.850.212,68 |
11:26 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
12.080.820,94 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
1,26
|
628.605.422,40 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
0,58
|
21.017.726,53 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
4.369.198,45 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
4,27
|
16.398.503,25 |
11:27 |
|
VANGD VANET GIDA
|
90,70
|
1,68
|
4.959.275,35 |
11:27 |
|
VBTYZ VBT YAZILIM
|
29,26
|
1,60
|
18.814.860,28 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
-0,87
|
10.011.122,28 |
11:26 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
42.289.752,50 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,93
|
47.922.489,15 |
11:27 |
|
VESTL VESTEL
|
25,30
|
-0,86
|
129.217.042,58 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,50
|
1,92
|
1.388.919,32 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
6.575.572,74 |
11:26 |
|
VKING VIKING KAGIT
|
24,46
|
1,07
|
1.399.086,92 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,00
|
8.583.598,02 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
0,16
|
104.196.196,65 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,93
|
0,68
|
3.109.315,75 |
11:27 |
|
YATAS YATAS
|
40,32
|
0,70
|
4.645.268,04 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-1,36
|
10.513.070,90 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
115.685,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,75
|
1,18
|
106.498.563,65 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
8.414.685,43 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
230,10
|
0,88
|
2.874.774,30 |
11:26 |
|
YIGIT YIGIT AKU
|
23,96
|
0,42
|
11.698.276,52 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,88
|
0,69
|
2.043.814.704,46 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-0,89
|
72.849.203,03 |
11:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-1,67
|
30.793,00 |
09:55 |
|
YUNSA YUNSA
|
9,57
|
1,70
|
12.078.783,22 |
11:27 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
292.686,38 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,11
|
0,82
|
7.262.195,46 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
0,31
|
11.373.236,06 |
11:27 |
|
ZERGY ZERAY GMYO
|
10,96
|
1,11
|
81.013.943,09 |
11:27 |
|
ZGYO Z GMYO
|
39,94
|
2,67
|
82.523.863,04 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,75
|
0,36
|
19.856.245,73 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
0,00
|
7.552.883,72 |
11:27 |
