|
A1CAP A1 CAPITAL YATIRIM
|
11,06
|
2,22
|
180.163.535,49 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
-1,67
|
52.771.185,45 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
15,52
|
-1,02
|
101.147.862,74 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
139,50
|
-2,45
|
27.584.864,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
-0,89
|
32.874.467,12 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
96.991.315,16 |
16:55 |
|
ADGYO ADRA GMYO
|
52,90
|
-2,04
|
14.216.564,20 |
16:55 |
|
AEFES ANADOLU EFES
|
20,10
|
-1,95
|
415.648.686,32 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,86
|
-1,00
|
21.384.990,09 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,50
|
-1,42
|
35.380.934,00 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,88
|
-1,20
|
80.663.209,94 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-0,76
|
43.755.624,75 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,12
|
1,63
|
4.375.755,40 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,78
|
-2,74
|
233.930.254,66 |
16:55 |
|
AHSGY AHES GMYO
|
22,08
|
2,03
|
71.444.018,28 |
16:55 |
|
AKBNK AKBANK
|
73,55
|
-0,27
|
6.574.582.421,90 |
16:55 |
|
AKCNS AKCANSA
|
236,30
|
-1,17
|
232.071.188,50 |
16:55 |
|
AKENR AKENERJI
|
11,42
|
-1,30
|
111.199.865,28 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
27.075.430,79 |
16:55 |
|
AKFIS AKFEN INSAAT
|
90,10
|
5,01
|
418.684.267,65 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,62
|
8,84
|
571.393.575,48 |
16:55 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,98
|
16.719.237,36 |
16:55 |
|
AKHAN AKHAN UN
|
34,18
|
-1,10
|
57.233.815,00 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
244,80
|
-2,08
|
2.793.456,85 |
16:55 |
|
AKSA AKSA
|
11,87
|
-2,30
|
248.898.360,40 |
16:55 |
|
AKSEN AKSA ENERJI
|
84,75
|
4,76
|
552.457.962,15 |
16:55 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,21
|
10.027.125,61 |
16:54 |
|
AKSUE AKSU ENERJI
|
43,26
|
0,70
|
69.619.937,74 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
3.993.368,89 |
16:49 |
|
ALARK ALARKO HOLDING
|
102,90
|
-1,91
|
221.402.844,80 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,12
|
76.281.878,46 |
16:55 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
25.802.584,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,10
|
-2,68
|
26.589.063,80 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,04
|
-2,54
|
107.975.302,22 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,66
|
-1,08
|
119.252.557,01 |
16:55 |
|
ALKA ALKIM KAGIT
|
9,16
|
-1,08
|
21.733.609,24 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,89
|
2,35
|
47.889.352,80 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,50
|
-0,72
|
143.071.873,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,13
|
-1,69
|
463.416.673,09 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,09
|
3,55
|
1.192.451.368,22 |
16:55 |
|
ALVES ALVES KABLO
|
2,61
|
-0,38
|
63.986.366,85 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
104,50
|
1,06
|
289.484.918,20 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
-0,38
|
32.758.334,76 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-0,20
|
27.067.915,70 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
26,92
|
-0,44
|
44.459.972,72 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
118,70
|
-1,49
|
36.411.948,00 |
16:55 |
|
ARCLK ARCELIK
|
99,95
|
-0,25
|
122.888.030,40 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,05
|
3,83
|
193.341.092,55 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-0,14
|
32.357.850,56 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
-0,89
|
196.459.028,08 |
16:55 |
|
ARMGD ARMADA GIDA
|
191,10
|
0,42
|
137.443.691,40 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,61
|
3,44
|
181.859.351,67 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,80
|
0,41
|
142.509.497,42 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
-0,51
|
19.293.589,88 |
16:55 |
|
ASELS ASELSAN
|
400,75
|
0,31
|
18.302.401.612,25 |
16:55 |
|
ASGYO ASCE GMYO
|
12,49
|
1,46
|
54.580.852,39 |
16:55 |
|
ASTOR ASTOR ENERJI
|
317,50
|
-0,47
|
8.512.766.234,75 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
-0,96
|
19.465.116,50 |
16:54 |
|
ATAGY ATA GMYO
|
12,10
|
-3,04
|
3.461.530,57 |
16:55 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,47
|
10.663.230,30 |
16:55 |
|
ATATP ATP YAZILIM
|
210,30
|
-0,85
|
133.880.608,00 |
16:55 |
|
ATATR ATA TURIZM
|
16,46
|
3,46
|
711.713.782,83 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
2.292.550,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
-2,04
|
5.152.252,67 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
5,91
|
5.010.870,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
1,59
|
8.484.092,08 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
0,05
|
40.252.975,38 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
0,00
|
34.605.423,49 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,18
|
28.060.442,50 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,85
|
-2,58
|
5.097.580,92 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
570,50
|
-0,70
|
50.998.222,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
26,22
|
0,92
|
53.166.368,76 |
16:55 |
|
AYEN AYEN ENERJI
|
34,28
|
-2,72
|
40.264.811,82 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
0,06
|
1.015.006,50 |
13:55 |
|
AYGAZ AYGAZ
|
220,10
|
-0,18
|
101.655.613,70 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-1,85
|
21.444.202,33 |
16:54 |
|
BAGFS BAGFAS
|
25,56
|
-0,16
|
12.458.163,62 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
1,72
|
26.586.373,20 |
16:55 |
|
BAKAB BAK AMBALAJ
|
58,80
|
7,10
|
65.585.987,05 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
4.649.905,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,93
|
-1,48
|
3.402.594.607,26 |
16:55 |
|
BANVT BANVIT
|
173,30
|
0,17
|
40.813.290,30 |
16:55 |
|
BARMA BAREM AMBALAJ
|
71,05
|
2,08
|
69.036.396,15 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
357.179,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
-1,74
|
13.955.838,04 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-1,92
|
13.206.078,27 |
16:53 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,73
|
19.564.732,68 |
16:55 |
|
BERA BERA HOLDING
|
15,53
|
-3,24
|
225.704.716,83 |
16:55 |
|
BESLR BESLER GIDA
|
13,66
|
-1,23
|
22.101.019,65 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
33,46
|
-3,18
|
179.998.750,04 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
117.740.142,00 |
16:55 |
|
BEYAZ BEYAZ FILO
|
25,46
|
-2,30
|
12.638.291,56 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
-0,66
|
20.515.722,40 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,42
|
-1,06
|
23.732.210,36 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-1,15
|
94.964.922,13 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-1,73
|
22.542.199,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
9,96
|
201.886.912,25 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
3,57
|
3.997.510.507,25 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
3,37
|
187.100.165,20 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,33
|
-4,44
|
388.801.876,15 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
0,43
|
138.265.576,27 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
33.477.465,76 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
75.424.197,87 |
16:55 |
|
BLCYT BILICI YATIRIM
|
22,14
|
-2,81
|
40.853.334,32 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
39,42
|
2,66
|
119.611.755,86 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
14,44
|
-1,57
|
12.993.130,25 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,34
|
-3,82
|
104.169.736,84 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-2,38
|
36.761.409,83 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,16
|
85.574.895,78 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,71
|
0,60
|
216.357.142,45 |
16:55 |
|
BORSK BOR SEKER
|
6,02
|
-0,82
|
31.909.762,68 |
16:55 |
|
BOSSA BOSSA
|
6,23
|
-0,48
|
12.374.944,89 |
16:53 |
|
BRISA BRISA
|
83,60
|
-1,07
|
8.985.591,80 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
3.102.267,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
0,51
|
3.093.541,99 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-2,36
|
27.152.964,00 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,06
|
-3,83
|
73.949.962,53 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
2,92
|
10.548.526,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
-1,15
|
481.745.075,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
-1,05
|
85.212.898,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
36,10
|
-2,96
|
55.255.403,42 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,93
|
-2,47
|
251.594.046,59 |
16:54 |
|
BUCIM BURSA CIMENTO
|
5,63
|
-1,57
|
19.131.245,38 |
16:55 |
|
BULGS BULLS GSYO
|
39,90
|
-1,58
|
106.748.714,38 |
16:55 |
|
BURCE BURCELIK
|
40,94
|
-0,68
|
54.168.785,70 |
16:54 |
|
BURVA BURCELIK VANA
|
961,50
|
1,21
|
16.008.800,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
-1,19
|
37.296.041,40 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,22
|
-2,41
|
28.998.296,84 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0,76
|
291.956.421,26 |
16:55 |
|
CASA CASA EMTIA PETROL
|
79,70
|
0,31
|
608.206,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,32
|
-2,04
|
51.492.640,12 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
81,50
|
-5,01
|
604.816.071,85 |
16:55 |
|
CELHA CELIK HALAT
|
17,57
|
2,45
|
21.640.082,17 |
16:53 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-0,23
|
34.112.038,94 |
16:55 |
|
CEMTS CEMTAS
|
9,81
|
-0,91
|
12.444.452,97 |
16:55 |
|
CEMZY CEM ZEYTIN
|
13,59
|
-2,44
|
69.170.920,95 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
-3,41
|
169.769.564,58 |
16:55 |
|
CGCAM CAGDAS CAM
|
44,66
|
0,27
|
121.783.210,08 |
16:55 |
|
CIMSA CIMSA
|
48,34
|
-0,58
|
320.098.718,72 |
16:55 |
|
CLEBI CELEBI
|
1.582,00
|
-1,43
|
67.669.131,00 |
16:54 |
|
CMBTN CIMBETON
|
1.828,00
|
-2,71
|
206.237.492,00 |
16:55 |
|
CMENT CIMENTAS
|
306,00
|
-4,97
|
1.743.157,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,00
|
17.878.660,66 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
140,20
|
-3,64
|
4.611.903,80 |
16:50 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
0,54
|
53.389.174,42 |
16:54 |
|
CRFSA CARREFOURSA
|
149,60
|
-1,25
|
74.332.938,00 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-1,82
|
7.893.311,62 |
16:55 |
|
CVKMD CVK MADEN
|
40,24
|
-1,13
|
701.781.123,78 |
16:55 |
|
CWENE CW ENERJI
|
40,64
|
-0,88
|
2.120.787.327,68 |
16:55 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
47.534.529,98 |
16:50 |
|
DAPGM DAP GAYRIMENKUL
|
9,55
|
0,10
|
764.907.139,08 |
16:55 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
15.352.135,33 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,32
|
-3,34
|
92.165.733,64 |
16:55 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
58.287.301,27 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,42
|
-2,20
|
65.114.523,85 |
16:55 |
|
DERIM DERIMOD
|
37,88
|
-0,84
|
13.048.105,80 |
16:54 |
|
DESA DESA DERI
|
10,75
|
-2,01
|
11.329.695,03 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
42,56
|
-1,39
|
8.253.034,98 |
16:54 |
|
DEVA DEVA HOLDING
|
71,20
|
-3,39
|
19.789.117,50 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
0,37
|
15.096.374,50 |
16:54 |
|
DGGYO DOGUS GMYO
|
37,20
|
-2,41
|
9.743.840,92 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,40
|
-0,83
|
17.093.405,34 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,56
|
-2,48
|
365.375,92 |
13:55 |
|
DITAS DITAS BDY
|
30,22
|
0,47
|
137.057.969,02 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
49.615.627,74 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
-1,49
|
204.174.859,56 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-2,10
|
36.652.238,20 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
-3,61
|
21.009.422,64 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,75
|
102.803.290,40 |
16:55 |
|
DOCO DO-CO
|
11.820,00
|
0,38
|
39.150.927,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,10
|
-1,95
|
12.565.695,04 |
16:55 |
|
DOFRB DOF ROBOTIK
|
173,60
|
-3,50
|
1.108.321.391,60 |
16:55 |
|
DOGUB DOGUSAN
|
85,55
|
2,27
|
21.623.708,55 |
16:55 |
|
DOHOL DOGAN HOLDING
|
20,58
|
0,49
|
107.665.277,30 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
-1,31
|
7.613.303,62 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.765,00
|
0,40
|
1.168.670.205,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
131,60
|
-2,88
|
300.275.687,60 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
7.999.886,74 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
21,58
|
-0,55
|
35.409.873,00 |
16:55 |
|
DYOBY DYO BOYA
|
14,06
|
-0,50
|
17.807.745,69 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,64
|
-1,82
|
10.297.055,80 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,40
|
-1,39
|
22.742.855,75 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
75,30
|
-2,14
|
254.705.595,95 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
42,08
|
3,90
|
316.806.993,86 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
0,55
|
61.509.197,25 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,06
|
2,47
|
73.348.527,47 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,72
|
-2,12
|
38.920.156,92 |
16:53 |
|
EFOR EFOR YATIRIM
|
15,46
|
-0,26
|
840.594.952,92 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.662,50
|
-2,08
|
71.025.365,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
0,00
|
48.532.169,50 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,17
|
0,17
|
69.742.298,61 |
16:55 |
|
EGGUB EGE GUBRE
|
101,90
|
-0,59
|
31.569.062,30 |
16:55 |
|
EGPRO EGE PROFIL
|
39,74
|
5,47
|
82.134.931,02 |
16:55 |
|
EGSER EGE SERAMIK
|
3,14
|
-1,88
|
8.426.841,75 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,00
|
-3,28
|
1.615.613.466,35 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-1,06
|
1.981.796.351,84 |
16:55 |
|
EKIZ EKIZ KIMYA
|
76,80
|
1,05
|
482.400,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
-4,32
|
116.809.106,75 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,79
|
0,59
|
37.677.254,89 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
-1,98
|
24.368.568,94 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
19,40
|
-2,37
|
218.003.578,45 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
3,95
|
400.771,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,05
|
-1,75
|
168.535.860,05 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
-2,98
|
60.290.565,46 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,61
|
0,31
|
834.177.707,16 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
-1,35
|
117.899.779,50 |
16:55 |
|
ENKAI ENKA INSAAT
|
91,40
|
-2,45
|
853.551.210,90 |
16:55 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
3.335.352,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
-0,35
|
211.228.659,59 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,71
|
52.961.348,37 |
16:55 |
|
EPLAS EGEPLAST
|
5,81
|
1,93
|
9.597.510,08 |
16:55 |
|
ERBOS ERBOSAN
|
172,90
|
-2,32
|
29.615.945,60 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,48
|
-0,24
|
34.854.866,77 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,36
|
3,14
|
6.226.459.253,48 |
16:55 |
|
ERSU ERSU GIDA
|
23,70
|
0,25
|
4.900.746,34 |
16:47 |
|
ESCAR ESCAR FILO
|
48,86
|
0,74
|
52.274.433,42 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
-2,28
|
126.672.932,20 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-1,08
|
84.951.374,05 |
16:55 |
|
ETILR ETILER GIDA
|
5,54
|
4,14
|
58.935.840,32 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,17
|
1,94
|
15.582.644,79 |
16:39 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
2.635.701,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,19
|
-2,48
|
5.953.434,42 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
86,25
|
2,68
|
1.828.062.035,50 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,46
|
124.826.222,04 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-2,67
|
9.602.674,98 |
16:55 |
|
EYGYO EYG GMYO
|
2,36
|
-0,84
|
12.490.956,00 |
16:55 |
|
FADE FADE GIDA
|
15,67
|
-0,57
|
47.833.571,04 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
6,12
|
668.349.654,09 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
-1,34
|
7.066.042,11 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-3,60
|
20.733.674,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
-1,71
|
103.253.223,36 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
0,00
|
50.763.520,64 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
-1,47
|
110.544.552,25 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-1,60
|
85.735.628,16 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,36
|
-2,80
|
88.000.224,34 |
16:55 |
|
FROTO FORD OTOSAN
|
82,55
|
-1,43
|
1.380.477.273,45 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,48
|
1,26
|
1.040.817.256,24 |
16:55 |
|
GARAN GARANTI BANKASI
|
134,00
|
0,37
|
2.139.804.869,00 |
16:55 |
|
GARFA GARANTI FAKTORING
|
28,04
|
-2,03
|
15.822.362,06 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
9.373.396,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
-3,12
|
126.160.626,36 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,68
|
-1,86
|
14.638.093,40 |
16:55 |
|
GENIL GEN ILAC
|
9,06
|
0,11
|
187.435.035,11 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,51
|
-2,74
|
190.703.014,58 |
16:55 |
|
GENTS GENTAS
|
6,16
|
-0,96
|
30.614.929,54 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
-0,43
|
142.130.394,52 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,75
|
-1,16
|
246.521.413,60 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
0,57
|
79.542.242,00 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,31
|
-0,63
|
5.156.108,82 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,10
|
-1,30
|
26.317.994,35 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
-1,37
|
340.264.721,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-1,46
|
28.187.151,63 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,95
|
-4,16
|
99.005.615,08 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-2,69
|
49.439.619,98 |
16:55 |
|
GOKNR GOKNUR GIDA
|
24,58
|
2,42
|
219.277.860,80 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
327,25
|
-1,43
|
23.676.961,50 |
16:55 |
|
GOODY GOOD-YEAR
|
2,76
|
-2,13
|
46.359.745,13 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,86
|
-4,33
|
31.336.076,26 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,67
|
-0,28
|
1.985.669,70 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
-1,70
|
119.619.105,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
-1,34
|
132.259.608,60 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
15,53
|
8,30
|
211.205.781,76 |
16:55 |
|
GSDHO GSD HOLDING
|
6,27
|
1,62
|
189.228.143,99 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
198.466.422,95 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
463,25
|
1,59
|
904.026.128,75 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.881,00
|
4,50
|
644.610.941,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-1,43
|
87.170.707,58 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-0,47
|
77.654.851,30 |
16:55 |
|
HALKB T. HALK BANKASI
|
43,76
|
0,00
|
1.822.223.049,96 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,55
|
-2,53
|
19.756.246,87 |
16:55 |
|
HATSN HATSAN GEMI
|
53,65
|
-1,01
|
88.913.522,30 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
4,83
|
635.922.621,09 |
16:55 |
|
HEDEF HEDEF HOLDING
|
151,30
|
-3,01
|
208.900.824,70 |
16:55 |
|
HEKTS HEKTAS
|
3,23
|
-1,82
|
1.027.304.588,98 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
0,00
|
48.940.841,92 |
16:55 |
|
HLGYO HALK GMYO
|
5,46
|
1,30
|
124.946.713,62 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
-1,95
|
56.208.268,75 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,50
|
-1,46
|
95.702.981,00 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
-0,40
|
15.348.300,82 |
16:53 |
|
HUBVC HUB GIRISIM
|
3,04
|
5,92
|
10.825.352,35 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-2,27
|
312.808.799,20 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,72
|
1,51
|
27.418.839,58 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
21,96
|
1,10
|
113.301.055,96 |
16:55 |
|
ICUGS ICU GIRISIM
|
6,01
|
3,44
|
166.184.909,35 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-3,64
|
3.281.982,32 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,80
|
1,18
|
305.409.670,90 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
-3,02
|
26.681.367,40 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
4.700.550,68 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
7.765.380,93 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-1,65
|
124.161.627,00 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-1,10
|
19.188.744,09 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,42
|
-1,39
|
2.455.381,90 |
16:54 |
|
IMASM IMAS MAKINA
|
3,00
|
-0,99
|
49.624.950,29 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,86
|
-1,36
|
36.368.638,88 |
16:55 |
|
INFO INFO YATIRIM
|
7,42
|
6,00
|
205.955.961,11 |
16:55 |
|
INGRM INGRAM BILISIM
|
460,25
|
-2,07
|
82.207.487,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
1,98
|
2.023.645,00 |
13:55 |
|
INTEM INTEMA
|
271,25
|
-1,36
|
15.198.655,75 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
-2,90
|
81.238.118,28 |
16:55 |
|
INVES INVESTCO HOLDING
|
591,00
|
-7,44
|
194.562.690,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
0,07
|
1.220.006,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
558.002,50
|
5,28
|
1.672.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,31
|
0,70
|
4.065.889.557,23 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,00
|
1,42
|
84.214.404,25 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,15
|
25.365.815,94 |
16:54 |
|
ISGSY IS GIRISIM
|
20,22
|
-3,25
|
93.995.849,84 |
16:55 |
|
ISGYO IS GMYO
|
26,40
|
7,06
|
243.887.314,24 |
16:55 |
|
ISKPL ISIK PLASTIK
|
6,21
|
1,47
|
233.953.042,00 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
-0,28
|
141.838.455,30 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-1,49
|
5.527.759,84 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,12
|
7.243.856,19 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
-1,15
|
1.595.469.787,55 |
16:55 |
|
IZFAS IZMIR FIRCA
|
63,95
|
-4,48
|
324.881.459,95 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-1,10
|
21.531.561,25 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,34
|
3,20
|
171.257.595,83 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
0,54
|
276.890.690,21 |
16:55 |
|
KAPLM KAPLAMIN
|
535,50
|
4,39
|
155.135.989,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
11,05
|
-4,58
|
194.039.078,91 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
12,62
|
-0,63
|
107.398.087,71 |
16:55 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
420.093.433,60 |
16:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
177.562.627,74 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,46
|
25.951.045,21 |
16:55 |
|
KBORU KUZEY BORU
|
26,92
|
0,00
|
118.428.921,76 |
16:55 |
|
KCAER KOCAER CELIK
|
14,95
|
-1,64
|
103.798.597,51 |
16:55 |
|
KCHOL KOC HOLDING
|
188,20
|
-0,74
|
4.438.415.799,40 |
16:55 |
|
KENT KENT GIDA
|
360,25
|
-0,14
|
843.597,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
0,74
|
2.132.034,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-2,07
|
36.847.106,25 |
16:55 |
|
KGYO KORAY GMYO
|
10,70
|
-9,93
|
460.789.507,90 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
-1,52
|
8.729.523,24 |
16:55 |
|
KLGYO KILER GMYO
|
5,05
|
-1,56
|
23.870.857,77 |
16:48 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
-1,32
|
39.496.399,74 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
34,82
|
5,13
|
271.713.594,98 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
1.871.930,10 |
13:55 |
|
KLRHO KILER HOLDING
|
93,50
|
0,65
|
554.190.745,10 |
16:55 |
|
KLSER KALESERAMIK
|
26,30
|
-1,28
|
31.586.257,08 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,08
|
-1,82
|
188.886.659,01 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-1,58
|
83.425.018,65 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
-1,73
|
20.445.340,35 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,38
|
-2,29
|
34.852.900,90 |
16:55 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
199.643.590,42 |
16:55 |
|
KONKA KONYA KAGIT
|
14,82
|
-1,13
|
58.170.581,22 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
4,89
|
27.202.896,53 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-4,41
|
73.215.977,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,56
|
3,47
|
132.208.435,66 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,60
|
-1,63
|
87.425.953,45 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
5,17
|
170.767.724,46 |
16:55 |
|
KRDMA KARDEMIR (A)
|
39,70
|
0,51
|
230.879.034,58 |
16:55 |
|
KRDMB KARDEMIR (B)
|
137,50
|
-0,29
|
144.422.385,00 |
16:55 |
|
KRDMD KARDEMIR (D)
|
39,18
|
1,14
|
1.980.683.658,38 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
22.246.568,17 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
26,54
|
0,53
|
42.575.588,98 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-0,54
|
8.072.255,16 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,77
|
-2,36
|
26.144.354,87 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
23,44
|
2,63
|
2.759.532,90 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,78
|
-1,42
|
11.370.584,61 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
2,53
|
2.417.337,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,60
|
0,49
|
1.976.051.929,80 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,90
|
-4,72
|
88.768.404,00 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
86,25
|
-2,38
|
16.781.164,35 |
16:55 |
|
KUVVA KUVVA GIDA
|
134,10
|
-4,35
|
6.085.184,80 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
77,70
|
0,26
|
499.404.435,20 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,33
|
-7,17
|
241.552.576,81 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
-1,40
|
17.129.086,98 |
16:55 |
|
LIDER LDR TURIZM
|
102,30
|
9,41
|
633.245.396,15 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-2,69
|
41.494.548,05 |
16:55 |
|
LILAK LILA KAGIT
|
35,06
|
0,86
|
138.572.382,74 |
16:55 |
|
LINK LINK BILGISAYAR
|
7,24
|
-3,72
|
209.956.585,10 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-0,07
|
15.135.496,22 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,53
|
145.659.793,90 |
16:55 |
|
LOGO LOGO YAZILIM
|
136,90
|
-1,16
|
57.767.841,10 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,27
|
-2,10
|
48.720.400,25 |
16:55 |
|
LUKSK LUKS KADIFE
|
104,00
|
-3,61
|
7.140.362,70 |
16:46 |
|
LXGYO LUXERA GMYO
|
14,76
|
-2,96
|
129.074.205,21 |
16:55 |
|
LYDHO LYDIA HOLDING
|
191,70
|
-2,44
|
72.124.925,10 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.367,50
|
-3,12
|
14.336.495,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-1,73
|
47.191.540,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,48
|
0,72
|
19.260.507,52 |
16:55 |
|
MAGEN MARGUN ENERJI
|
34,30
|
4,07
|
249.071.757,32 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,99
|
7,90
|
151.012.322,44 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,30
|
-1,60
|
31.058.173,35 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,26
|
0,33
|
296.845.629,18 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
-0,08
|
33.847.109,31 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
86,40
|
0,58
|
31.894.306,95 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,33
|
-2,51
|
170.612.590,51 |
16:55 |
|
MARTI MARTI OTEL
|
1,64
|
-2,38
|
45.969.602,28 |
16:55 |
|
MAVI MAVI GIYIM
|
39,18
|
0,46
|
66.910.701,70 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,70
|
-1,82
|
220.543.168,30 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-0,97
|
6.538.765,06 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
-1,83
|
978.277,73 |
13:55 |
|
MEGMT MEGA METAL
|
72,55
|
-3,27
|
257.398.745,00 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
37.255.389,87 |
16:55 |
|
MEPET BREAK MOLA TURIZM
|
22,44
|
-1,06
|
4.388.120,38 |
16:53 |
|
MERCN MERCAN KIMYA
|
24,46
|
0,58
|
110.795.120,28 |
16:55 |
|
MERIT MERIT TURIZM
|
17,60
|
-2,22
|
64.908.840,00 |
16:55 |
|
MERKO MERKO GIDA
|
1,72
|
2,99
|
272.780.074,87 |
16:55 |
|
METRO METRO HOLDING
|
8,91
|
-0,67
|
83.824.795,96 |
16:54 |
|
MEYSU MEYSU GIDA
|
13,20
|
-4,21
|
159.442.078,57 |
16:55 |
|
MGROS MIGROS TICARET
|
640,00
|
1,19
|
936.099.529,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,74
|
-1,58
|
10.405.534,28 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-0,11
|
608.917.221,02 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-0,17
|
437.909,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
-0,53
|
20.931.479,39 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,66
|
-0,53
|
6.572.938,23 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
2,11
|
65.652.258,14 |
16:54 |
|
MOGAN MOGAN ENERJI
|
16,10
|
3,87
|
507.515.133,36 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,68
|
-0,36
|
72.999.052,42 |
16:55 |
|
MPARK MLP SAGLIK
|
424,25
|
-0,53
|
143.842.390,50 |
16:54 |
|
MRGYO MARTI GMYO
|
1,46
|
-3,31
|
92.893.281,53 |
16:55 |
|
MRSHL MARSHALL
|
2.421,00
|
-1,34
|
438.521.903,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-1,28
|
6.278.631,97 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,18
|
-2,20
|
50.784.072,50 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
-1,18
|
1.582.796,72 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,70
|
966.409,85 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,46
|
-2,71
|
65.697.421,48 |
16:55 |
|
NETAS NETAS TELEKOM.
|
64,10
|
-0,85
|
18.997.884,85 |
16:55 |
|
NETCD NETCAD YAZILIM
|
156,60
|
0,13
|
581.092.233,80 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-1,84
|
23.651.511,57 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,44
|
33.441.319,17 |
16:55 |
|
NTHOL NET HOLDING
|
45,96
|
-0,48
|
240.998.736,36 |
16:55 |
|
NUGYO NUROL GMYO
|
9,61
|
0,00
|
7.817.204,08 |
16:55 |
|
NUHCM NUH CIMENTO
|
228,30
|
0,40
|
17.877.200,40 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
5,82
|
-2,02
|
141.370.836,56 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
-0,90
|
9.990.037,52 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,14
|
0,49
|
467.531.206,83 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.802,00
|
-0,17
|
960.862.412,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,78
|
39.916.106,35 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,90
|
-1,44
|
35.869.054,05 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
-3,36
|
130.923.136,05 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
-1,67
|
5.252.881,58 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,00
|
-3,42
|
85.364.339,20 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
-0,66
|
677.161,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
60.069.295,48 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
-1,56
|
42.462.481,85 |
16:53 |
|
OTKAR OTOKAR
|
370,50
|
-4,57
|
429.062.885,75 |
16:55 |
|
OTTO OTTO HOLDING
|
173,40
|
1,58
|
56.073.737,90 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-1,34
|
224.202.830,04 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
49,14
|
0,16
|
3.990.860,72 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
3,33
|
5.105.706,47 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
-1,78
|
10.010.705,28 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.912,00
|
2,25
|
733.047.106,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-0,45
|
32.870.142,94 |
16:47 |
|
OZKGY OZAK GMYO
|
13,75
|
-2,55
|
52.753.790,41 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,94
|
1,74
|
6.940.375,92 |
16:53 |
|
OZSUB OZSU BALIK
|
31,00
|
0,26
|
47.483.645,22 |
16:55 |
|
OZYSR OZYASAR TEL
|
13,41
|
2,37
|
160.700.949,43 |
16:55 |
|
PAGYO PANORA GMYO
|
150,90
|
-6,10
|
43.097.514,90 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-1,34
|
265.582.840,91 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
-1,66
|
16.668.451,10 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
15,05
|
0,74
|
185.772.564,51 |
16:55 |
|
PARSN PARSAN
|
83,85
|
-1,35
|
28.552.585,85 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,50
|
-2,92
|
1.035.043.005,95 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
-2,25
|
728.444.926,46 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
-4,15
|
53.148.782,60 |
16:55 |
|
PEKGY PEKER GMYO
|
14,35
|
0,42
|
769.782.993,06 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,97
|
-2,40
|
32.235.150,08 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
-1,24
|
27.444.566,97 |
16:55 |
|
PETKM PETKIM
|
18,88
|
-0,26
|
738.895.435,66 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,82
|
-0,84
|
8.092.045,16 |
16:54 |
|
PGSUS PEGASUS
|
174,80
|
0,40
|
2.386.451.242,50 |
16:55 |
|
PINSU PINAR SU
|
10,54
|
-2,77
|
20.055.575,80 |
16:55 |
|
PKART PLASTIKKART
|
128,80
|
-1,60
|
26.006.769,40 |
16:54 |
|
PKENT PETROKENT TURIZM
|
143,40
|
-2,25
|
19.902.932,60 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
-0,51
|
63.743.203,98 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,68
|
-1,57
|
25.016.503,78 |
16:55 |
|
PNSUT PINAR SUT
|
11,72
|
-0,59
|
11.533.348,56 |
16:55 |
|
POLHO POLISAN HOLDING
|
20,90
|
-1,42
|
41.855.833,92 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.362,50
|
-5,09
|
64.890.347,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
4,16
|
69.150.908,73 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,78
|
-1,76
|
20.670.892,12 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
-6,11
|
320.133.072,50 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,80
|
-2,89
|
130.710.106,10 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,70
|
-2,58
|
48.437.113,40 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,42
|
0,59
|
437.832.597,38 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.422.945,24 |
13:55 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
5.353.170,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
-1,04
|
119.317.237,53 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
209,80
|
0,62
|
1.433.690.093,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
184,90
|
0,71
|
28.957.097,30 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,15
|
68.889.958,68 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
0,94
|
97.860.474,60 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
1,19
|
13.213.614,50 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
28,22
|
3,37
|
8.577.572,18 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,28
|
130.635.514,86 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
0,18
|
41.912.447,56 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,79
|
-1,51
|
30.641.804,20 |
16:55 |
|
RYGYO REYSAS GMYO
|
30,90
|
1,85
|
48.611.488,86 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
1,26
|
30.642.169,84 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,16
|
-1,85
|
130.239.830,62 |
16:55 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-0,58
|
2.889.172.655,50 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,84
|
-0,58
|
13.906.142,63 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
-6,98
|
11.422.282,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,32
|
0,65
|
47.555.595,42 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-0,09
|
6.432.065,88 |
16:55 |
|
SARKY SARKUYSAN
|
27,08
|
-0,66
|
74.615.731,76 |
16:55 |
|
SASA SASA POLYESTER
|
2,34
|
-2,50
|
3.628.400.932,57 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,58
|
-1,92
|
37.857.249,40 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,50
|
-3,20
|
430.283.336,50 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,00
|
2,66
|
208.240.693,55 |
16:55 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
13.963.954,57 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
1.251.618,13 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
8,78
|
6.211.744,53 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,70
|
-4,17
|
281.582.086,60 |
16:55 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
32.544.747,81 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
0,40
|
98.851.598,60 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-1,49
|
6.229.280,09 |
16:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,52
|
4.069.128,29 |
16:55 |
|
SISE SISE CAM
|
43,54
|
-1,80
|
2.130.695.230,26 |
16:55 |
|
SKBNK SEKERBANK
|
19,07
|
7,74
|
827.210.082,22 |
16:55 |
|
SKTAS SOKTAS
|
3,69
|
-1,07
|
76.587.915,01 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,00
|
-4,02
|
21.564.564,00 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,78
|
1,03
|
48.005.770,71 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
-3,42
|
50.607.458,84 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,38
|
-1,13
|
406.218.783,70 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,09
|
-0,35
|
82.676.054,63 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
-2,84
|
52.427.039,20 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-3,03
|
143.079.335,56 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
406.380,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
420.106,94 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
3.038.646.159,63 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,37
|
1,24
|
53.072.339,84 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
45,66
|
-1,64
|
250.212.147,92 |
16:55 |
|
SONME SONMEZ FILAMENT
|
128,90
|
1,50
|
3.125.303,70 |
16:54 |
|
SRVGY SERVET GMYO
|
2,76
|
-0,72
|
31.405.985,82 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
-1,84
|
505.789,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,80
|
-0,71
|
32.000.651,04 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
-3,52
|
162.478.400,15 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
0,15
|
10.573.665,07 |
16:54 |
|
SVGYO SAVUR GMYO
|
21,10
|
-9,98
|
2.098.921.622,86 |
16:55 |
|
TABGD TAB GIDA
|
234,20
|
-2,66
|
360.392.749,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
528,00
|
1,73
|
67.548.183,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,54
|
-1,26
|
129.412.029,91 |
16:55 |
|
TATGD TAT GIDA
|
19,31
|
-0,41
|
38.861.951,41 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-1,36
|
995.146.250,75 |
16:55 |
|
TBORG T.TUBORG
|
134,20
|
-0,74
|
11.745.592,70 |
16:55 |
|
TCELL TURKCELL
|
108,00
|
0,75
|
1.653.328.561,20 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
2,83
|
461.081.135,70 |
16:55 |
|
TDGYO TREND GMYO
|
17,30
|
7,45
|
33.200.588,16 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,22
|
0,51
|
703.790.636,22 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,16
|
1,55
|
73.680.575,76 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,30
|
1,08
|
1.349.646.440,10 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-1,97
|
27.077.711,24 |
16:55 |
|
TGSAS TGS DIS TICARET
|
179,70
|
3,57
|
43.994.078,10 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
349,25
|
4,57
|
26.068.056.450,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-2,78
|
660.203.273,90 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,49
|
-0,86
|
41.231.507,97 |
16:55 |
|
TLMAN TRABZON LIMAN
|
90,25
|
-0,93
|
31.912.092,90 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
-2,73
|
112.658.919,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,30
|
-0,28
|
32.070.300,85 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
-0,25
|
73.070.169,12 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
-0,17
|
678.674.255,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
1,78
|
5.788.227.763,90 |
16:55 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,43
|
16.820.538,24 |
16:47 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
3,59
|
216.940.146,45 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-0,96
|
59.351.732,40 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.547,00
|
0,00
|
74.390.307,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
2,59
|
3.516.499,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,90
|
2,89
|
573.897.560,00 |
16:55 |
|
TSGYO TSKB GMYO
|
6,56
|
-0,76
|
3.939.038,07 |
16:54 |
|
TSKB T.S.K.B.
|
11,76
|
-0,34
|
99.974.705,18 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
95.927.838,01 |
16:55 |
|
TTKOM TURK TELEKOM
|
60,75
|
-0,74
|
1.149.211.143,30 |
16:55 |
|
TTRAK TURK TRAKTOR
|
440,50
|
-0,11
|
49.147.502,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,08
|
-0,73
|
17.983.958,83 |
16:54 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
66.358.321,46 |
16:55 |
|
TUPRS TUPRAS
|
246,80
|
-0,56
|
4.386.815.333,70 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
-0,68
|
54.872.351,36 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-1,91
|
8.999.014,94 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-0,83
|
357.209.019,80 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,76
|
0,36
|
239.162.464,74 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
-2,96
|
14.925.896,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-1,03
|
3.727.937,26 |
16:45 |
|
ULKER ULKER BISKUVI
|
99,15
|
-0,95
|
415.853.482,55 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-0,56
|
14.347.470,27 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
272,75
|
-2,50
|
34.199.445,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
-0,11
|
55.645.437,31 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
-1,15
|
25.091.812,61 |
16:55 |
|
USAK USAK SERAMIK
|
1,45
|
-2,03
|
89.085.508,57 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
-0,13
|
768.840.154,12 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,33
|
55.490.756,33 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
-0,62
|
32.072.847,43 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
73,25
|
0,90
|
9.305.490,75 |
16:54 |
|
VANGD VANET GIDA
|
90,00
|
-0,39
|
9.001.601,50 |
16:54 |
|
VBTYZ VBT YAZILIM
|
28,88
|
-0,35
|
70.555.888,32 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
-1,75
|
15.893.076,08 |
16:55 |
|
VERUS VERUSA HOLDING
|
515,50
|
-6,02
|
145.073.318,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
-0,64
|
79.573.813,90 |
16:55 |
|
VESTL VESTEL
|
24,58
|
-1,36
|
142.077.185,80 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
17.236.288,94 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
33.107.892,19 |
16:53 |
|
VKING VIKING KAGIT
|
24,02
|
-2,44
|
5.337.788,60 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
49.143.046,51 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
88,20
|
-0,06
|
101.343.899,80 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,76
|
-0,59
|
14.886.230,55 |
16:54 |
|
YATAS YATAS
|
39,96
|
-3,29
|
46.282.207,42 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
-1,90
|
146.465.774,36 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,70
|
4,51
|
2.043.649,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,50
|
1,85
|
448.756.265,90 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
18.327.515,98 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
229,00
|
-2,47
|
13.331.276,50 |
16:54 |
|
YIGIT YIGIT AKU
|
23,42
|
0,43
|
37.185.371,52 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-1,47
|
6.077.417.267,22 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
16.958.664,08 |
16:54 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,19
|
330.083,00 |
13:55 |
|
YUNSA YUNSA
|
9,14
|
-1,51
|
31.338.601,41 |
16:54 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
1.649.033,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,13
|
-0,18
|
50.981.620,48 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
-3,95
|
34.057.829,63 |
16:55 |
|
ZERGY ZERAY GMYO
|
10,53
|
-0,47
|
165.882.602,08 |
16:55 |
|
ZGYO Z GMYO
|
37,38
|
-0,43
|
106.921.002,52 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-0,37
|
65.508.702,41 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,94
|
1,01
|
51.441.720,53 |
16:54 |
