|
A1CAP A1 CAPITAL YATIRIM
|
8,49
|
1.07
|
52.551.847,60 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
0.35
|
41.201.463,50 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
13,02
|
-0.84
|
66.843.788,30 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
-1.15
|
6.663.227,20 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
1.03
|
196.310.167,80 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
2.33
|
110.929.968,76 |
17:26 |
|
ADGYO ADRA GMYO
|
60,25
|
-0.17
|
75.232.496,30 |
17:26 |
|
AEFES ANADOLU EFES
|
18,41
|
-0.65
|
814.916.768,69 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,73
|
0.24
|
10.763.874,24 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
0.96
|
39.610.541,25 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
0.93
|
55.791.010,54 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
93.278.228,67 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,52
|
0.94
|
2.037.551,77 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,64
|
1.62
|
246.713.017,32 |
17:25 |
|
AHSGY AHES GMYO
|
18,73
|
0.38
|
12.750.116,57 |
17:22 |
|
AKBNK AKBANK
|
73,20
|
0.48
|
8.924.066.515,45 |
17:26 |
|
AKCNS AKCANSA
|
243,00
|
-2.25
|
88.540.087,60 |
17:25 |
|
AKENR AKENERJI
|
10,94
|
5.70
|
231.846.648,18 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
23.097.729,85 |
17:25 |
|
AKFIS AKFEN INSAAT
|
18,27
|
-5.97
|
660.258.730,47 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
1.64
|
195.681.782,18 |
17:26 |
|
AKGRT AKSIGORTA
|
6,33
|
1.61
|
42.403.065,52 |
17:26 |
|
AKHAN AKHAN UN
|
40,60
|
0.50
|
49.943.606,52 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
270,75
|
-0.46
|
6.141.222,75 |
17:22 |
|
AKSA AKSA
|
10,96
|
0.09
|
201.502.170,15 |
17:26 |
|
AKSEN AKSA ENERJI
|
83,05
|
-0.42
|
307.621.532,00 |
17:26 |
|
AKSGY AKIS GMYO
|
10,10
|
0.10
|
40.457.656,68 |
17:25 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
11.306.665,02 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.600.108,16 |
17:26 |
|
ALARK ALARKO HOLDING
|
109,40
|
-0.18
|
291.757.368,60 |
17:26 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0.22
|
44.915.886,13 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,20
|
3.47
|
809.823.103,84 |
17:26 |
|
ALCAR ALARKO CARRIER
|
696,00
|
-0.78
|
16.080.645,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
0.58
|
40.850.290,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
-0.38
|
52.012.053,64 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,78
|
2.16
|
146.428.037,15 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,48
|
1.07
|
28.164.311,90 |
17:23 |
|
ALKIM ALKIM KIMYA
|
15,74
|
-0.13
|
14.296.604,04 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
419,75
|
-0.30
|
448.195.425,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,10
|
-0.53
|
1.472.604.366,41 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,56
|
-0
|
352.340.623,68 |
17:26 |
|
ALVES ALVES KABLO
|
1,64
|
-6.29
|
278.103.188,66 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
184,20
|
2.33
|
263.006.075,20 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
0.54
|
11.292.756,24 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
-0
|
60.386.863,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
1.40
|
182.718.030,06 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
2.35
|
52.064.626,70 |
17:26 |
|
ARCLK ARCELIK
|
93,15
|
-0.85
|
111.470.954,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,70
|
-1.64
|
182.262.190,75 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
21,80
|
1.40
|
16.300.924,06 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,80
|
-0.48
|
38.890.547,74 |
17:26 |
|
ARMGD ARMADA GIDA
|
200,60
|
1.01
|
71.832.741,50 |
17:25 |
|
ARSAN ARSAN HOLDING
|
4,29
|
0.94
|
67.134.801,72 |
17:25 |
|
ARTMS ARTEMIS HALI
|
40,66
|
2.78
|
44.966.375,44 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,69
|
4.32
|
30.554.350,06 |
17:26 |
|
ASELS ASELSAN
|
403,25
|
-0.12
|
9.440.255.503,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,26
|
0.81
|
28.210.438,07 |
17:24 |
|
ASTOR ASTOR ENERJI
|
343,50
|
-1.58
|
9.631.406.545,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
48,90
|
-0.33
|
14.495.053,96 |
17:26 |
|
ATAGY ATA GMYO
|
10,29
|
0.49
|
2.627.378,94 |
17:24 |
|
ATAKP ATAKEY PATATES
|
45,56
|
-0.31
|
7.603.953,10 |
17:23 |
|
ATATP ATP YAZILIM
|
313,50
|
-1.88
|
314.167.030,25 |
17:26 |
|
ATATR ATA TURIZM
|
16,05
|
-0.31
|
474.959.109,83 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3.16
|
1.542.375,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-1.57
|
3.942.015,48 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,40
|
-0.50
|
852.413,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,25
|
-0.72
|
13.715.794,43 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
0.22
|
48.781.802,50 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-0
|
7.469.016,27 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
2.49
|
40.906.281,55 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,36
|
-0.24
|
2.289.578,94 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
7.96
|
166.057.083,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
27,26
|
0.96
|
43.627.889,12 |
17:24 |
|
AYEN AYEN ENERJI
|
31,60
|
1.09
|
12.186.757,36 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0.90
|
2.123.409,88 |
13:55 |
|
AYGAZ AYGAZ
|
329,00
|
2.97
|
225.929.996,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
10.136.371,48 |
17:25 |
|
BAGFS BAGFAS
|
26,58
|
1.06
|
26.466.146,10 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
163,00
|
2.52
|
721.012.751,40 |
17:26 |
|
BAKAB BAK AMBALAJ
|
40,00
|
-0.10
|
7.635.235,00 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
594.372,65 |
13:55 |
|
BALSU BALSU GIDA
|
10,52
|
-2.14
|
264.624.786,76 |
17:26 |
|
BANVT BANVIT
|
156,90
|
-0.13
|
8.774.460,10 |
17:25 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
7.846.318,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
517.679,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,98
|
1.76
|
8.310.552,86 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,43
|
1.37
|
62.141.233,09 |
17:24 |
|
BEGYO BATI EGE GMYO
|
3,64
|
0.28
|
5.452.706,23 |
17:21 |
|
BERA BERA HOLDING
|
13,74
|
2.23
|
149.107.360,84 |
17:26 |
|
BESLR BESLER GIDA
|
13,17
|
1.54
|
42.769.361,03 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
32,96
|
-0.84
|
121.518.763,78 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,40
|
-0.66
|
859.503.775,30 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,36
|
0.69
|
11.730.598,02 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
0.54
|
11.035.896,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,28
|
-1.07
|
144.643.384,52 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,34
|
0.96
|
60.159.043,64 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
181,00
|
3.43
|
215.767.879,00 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
385,00
|
0.92
|
200.172.911,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
415,25
|
0.36
|
2.802.481.166,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
-2.30
|
31.140.207,00 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06
|
-1.51
|
606.352.702,42 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,58
|
3.05
|
115.186.964,19 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,52
|
-0.49
|
2.565.055,52 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,45
|
-9.93
|
1.032.151.482,94 |
17:26 |
|
BLCYT BILICI YATIRIM
|
22,14
|
4.43
|
70.505.109,98 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
41,40
|
-1.90
|
133.664.740,46 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
11,51
|
2.31
|
32.883.375,92 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,98
|
-0.14
|
73.053.517,60 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0.47
|
14.490.678,58 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-2.43
|
89.387.346,10 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,51
|
0.22
|
37.968.308,45 |
17:25 |
|
BORSK BOR SEKER
|
6,22
|
1.14
|
17.280.389,98 |
17:25 |
|
BOSSA BOSSA
|
6,59
|
1.23
|
7.545.281,71 |
17:26 |
|
BRISA BRISA
|
78,55
|
0.58
|
9.534.248,55 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.912.018,57 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0.63
|
1.460.092,67 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,85
|
3.10
|
42.310.315,60 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,22
|
4.21
|
882.775.895,68 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,28
|
-1.45
|
767.869,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00
|
-0.82
|
1.768.149.712,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0.12
|
70.068.986,00 |
17:26 |
|
BSOKE BATICIM CIMENTO
|
29,28
|
-4.25
|
167.862.855,42 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,53
|
-0.88
|
282.078.876,39 |
17:25 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0.70
|
30.213.482,70 |
17:25 |
|
BULGS BULLS GSYO
|
32,34
|
0.37
|
36.151.119,64 |
17:25 |
|
BURCE BURCELIK
|
35,66
|
-1.16
|
45.082.344,58 |
17:25 |
|
BURVA BURCELIK VANA
|
744,00
|
-2.75
|
8.485.933,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
0.77
|
32.194.738,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-0.47
|
55.646.344,02 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,32
|
9.09
|
1.166.639.502,79 |
17:26 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
688.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,85
|
-0.22
|
151.712.483,80 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
0.19
|
172.254.999,20 |
17:26 |
|
CELHA CELIK HALAT
|
25,64
|
0.63
|
38.985.475,90 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-2.46
|
84.764.341,88 |
17:26 |
|
CEMTS CEMTAS
|
8,99
|
0.78
|
10.194.202,70 |
17:25 |
|
CEMZY CEM ZEYTIN
|
16,40
|
-0.18
|
414.902.381,04 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-0.72
|
17.199.557,92 |
17:23 |
|
CGCAM CAGDAS CAM
|
37,04
|
-0.11
|
55.879.298,16 |
17:26 |
|
CIMSA CIMSA
|
46,68
|
1.13
|
345.971.210,06 |
17:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
665.706.260,60 |
17:26 |
|
CLEBI CELEBI
|
1.476,00
|
-0.54
|
22.982.575,00 |
17:24 |
|
CMBTN CIMBETON
|
1.557,00
|
0.13
|
22.468.191,00 |
17:24 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
544.928,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,36
|
3.51
|
27.267.796,11 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
130,00
|
-4.27
|
10.341.196,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,16
|
0.31
|
27.223.285,08 |
17:25 |
|
CRFSA CARREFOURSA
|
266,25
|
-3.62
|
324.166.806,00 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
2.21
|
30.794.088,14 |
17:25 |
|
CVKMD CVK MADEN
|
16,47
|
4.70
|
914.679.672,96 |
17:26 |
|
CWENE CW ENERJI
|
37,48
|
1.63
|
2.288.968.505,84 |
17:26 |
|
DAGI DAGI GIYIM
|
11,05
|
-1.34
|
47.360.892,18 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
1.30
|
425.825.781,61 |
17:25 |
|
DARDL DARDANEL
|
1,69
|
1.81
|
26.227.928,38 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,97
|
0.14
|
25.269.306,89 |
17:24 |
|
DENGE DENGE HOLDING
|
2,44
|
-2.40
|
54.777.681,17 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,17
|
-2.25
|
24.938.849,42 |
17:25 |
|
DERIM DERIMOD
|
36,40
|
-1.89
|
14.944.726,72 |
17:21 |
|
DESA DESA DERI
|
10,26
|
0.59
|
12.829.082,67 |
17:22 |
|
DESPC DESPEC BILGISAYAR
|
41,28
|
-1.48
|
8.956.294,00 |
17:26 |
|
DEVA DEVA HOLDING
|
91,85
|
1.49
|
31.891.570,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
101,70
|
0.79
|
31.407.700,70 |
17:25 |
|
DGGYO DOGUS GMYO
|
33,04
|
-0.24
|
2.137.916,24 |
17:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,93
|
-2.10
|
26.436.058,82 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
1.213.086,06 |
13:55 |
|
DITAS DITAS BDY
|
24,82
|
-2.82
|
24.774.715,00 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0.43
|
27.435.979,04 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,01
|
0.92
|
238.273.581,28 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-1.78
|
14.458.084,90 |
17:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,77
|
-1.45
|
16.989.850,05 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
166,70
|
0.06
|
113.865.419,20 |
17:26 |
|
DOCO DO-CO
|
11.700,00
|
0.56
|
51.288.210,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,10
|
0.14
|
7.834.472,00 |
17:25 |
|
DOFRB DOF ROBOTIK
|
139,90
|
1.16
|
1.182.001.627,30 |
17:26 |
|
DOGUB DOGUSAN
|
66,00
|
-4.42
|
24.438.386,30 |
17:25 |
|
DOHOL DOGAN HOLDING
|
22,64
|
1.34
|
289.202.484,04 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-0.51
|
9.849.713,64 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
25.403.520,00 |
17:22 |
|
DUNYH DUNYA HOLDING
|
163,80
|
-2.79
|
161.899.866,90 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
4.97
|
46.650.778,74 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
22,74
|
-0
|
38.831.983,00 |
17:26 |
|
DYOBY DYO BOYA
|
13,63
|
0.96
|
14.451.355,73 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
3.049.904,22 |
17:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
1.08
|
30.873.296,25 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
79,20
|
3.53
|
550.179.194,45 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
36,24
|
-0.49
|
149.108.596,58 |
17:23 |
|
ECZYT ECZACIBASI YATIRIM
|
325,75
|
1.16
|
91.117.786,75 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,97
|
-1.15
|
29.740.016,05 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
0.22
|
28.487.644,80 |
17:26 |
|
EFOR EFOR YATIRIM
|
18,95
|
-0.42
|
919.679.103,02 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.140,00
|
0.29
|
23.988.632,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
1.98
|
63.524.770,40 |
17:26 |
|
EGEPO NASMED EGEPOL
|
16,15
|
-0.74
|
39.650.741,39 |
17:24 |
|
EGGUB EGE GUBRE
|
114,30
|
4.29
|
119.273.613,40 |
17:26 |
|
EGPRO EGE PROFIL
|
39,46
|
-3.80
|
98.191.448,98 |
17:26 |
|
EGSER EGE SERAMIK
|
2,99
|
-2.29
|
3.933.149,17 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,22
|
2.55
|
316.656.228,60 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0.19
|
1.779.543.949,66 |
17:26 |
|
EKIM EKIM TURIZM
|
19,99
|
2.09
|
475.638.845,87 |
17:26 |
|
EKIZ EKIZ KIMYA
|
62,00
|
2.56
|
189.157,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-0.36
|
51.603.022,68 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,67
|
1.68
|
30.980.843,87 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
2.82
|
121.653.680,64 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
15,28
|
0.53
|
97.525.673,25 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
855.991,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,50
|
-3.95
|
449.208.853,10 |
17:18 |
|
ENDAE ENDA ENERJI HOLDING
|
18,90
|
-0.74
|
81.963.503,91 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,76
|
1.67
|
408.368.815,62 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
2.98
|
526.778.408,60 |
17:26 |
|
ENKAI ENKA INSAAT
|
89,05
|
1.83
|
1.539.378.631,45 |
17:26 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
3.352.914,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,53
|
-9.93
|
868.042.450,76 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,46
|
-0
|
34.071.776,78 |
17:26 |
|
EPLAS EGEPLAST
|
6,13
|
-0.33
|
10.135.853,56 |
17:25 |
|
ERBOS ERBOSAN
|
152,80
|
0.66
|
6.646.005,70 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
46,46
|
-0.39
|
16.455.612,44 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,64
|
0.10
|
6.223.939.631,94 |
17:26 |
|
ERSU ERSU GIDA
|
25,64
|
-0.16
|
19.143.911,92 |
17:25 |
|
ESCAR ESCAR FILO
|
46,16
|
0.61
|
143.353.967,18 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
-1.05
|
69.363.905,80 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
3.04
|
150.947.679,88 |
17:26 |
|
ETILR ETILER GIDA
|
5,86
|
-1.18
|
54.156.059,64 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,61
|
0.58
|
9.121.886,66 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
7.615.201,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
0.83
|
2.881.314,72 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
105,50
|
2.33
|
1.227.370.713,10 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,03
|
3.33
|
186.637.873,87 |
17:26 |
|
EUYO EURO YAT. ORT.
|
4,93
|
-0.20
|
2.136.794,05 |
17:25 |
|
EYGYO EYG GMYO
|
2,74
|
-0
|
13.605.630,62 |
17:25 |
|
FADE FADE GIDA
|
16,12
|
-1.04
|
44.210.603,44 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-3.28
|
491.399.712,63 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
-1.18
|
9.361.086,00 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
0.68
|
6.891.251,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-1.52
|
68.023.256,13 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
27.596.280,61 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
120,10
|
-5.21
|
288.623.947,10 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,71
|
0.37
|
145.437.561,06 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,66
|
-0.94
|
52.349.123,42 |
17:26 |
|
FROTO FORD OTOSAN
|
78,30
|
-0.19
|
966.130.400,50 |
17:26 |
|
FZLGY FUZUL GMYO
|
9,95
|
-1.00
|
83.084.827,46 |
17:26 |
|
GARAN GARANTI BANKASI
|
133,90
|
0.68
|
3.603.772.160,00 |
17:26 |
|
GARFA GARANTI FAKTORING
|
27,06
|
-0.15
|
13.869.081,12 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
3.443.052,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1.12
|
39.412.970,79 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
-0.40
|
9.599.915,80 |
17:24 |
|
GENIL GEN ILAC
|
12,06
|
0.17
|
227.499.121,68 |
17:25 |
|
GENKM GENTAS KIMYA
|
10,65
|
2.11
|
184.135.482,88 |
17:26 |
|
GENTS GENTAS
|
5,32
|
0.38
|
29.088.911,86 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
38,66
|
-1.38
|
275.492.103,70 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,35
|
-0.27
|
770.928.264,60 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,00
|
-2.54
|
632.255.472,60 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-1.44
|
1.874.639,36 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,10
|
0.28
|
23.554.624,80 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
0.11
|
818.354.649,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
3.57
|
73.858.916,03 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98
|
-0.12
|
14.431.798,62 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
0.81
|
89.575.252,40 |
17:25 |
|
GOKNR GOKNUR GIDA
|
17,94
|
1.93
|
121.237.360,10 |
17:25 |
|
GOLDA GOLDA GIDA
|
13,18
|
1.78
|
404.410.939,25 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
307,75
|
1.07
|
19.642.507,00 |
17:24 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
20.313.673,99 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
-0.44
|
9.424.280,14 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,77
|
0.51
|
4.183.833,12 |
17:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
0.32
|
32.831.083,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
8.23
|
496.600.859,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,87
|
-1.35
|
43.134.887,69 |
17:26 |
|
GSDHO GSD HOLDING
|
4,85
|
-0
|
32.217.346,07 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
195.611.288,92 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
494,75
|
1.38
|
1.928.995.636,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.730,00
|
-4.26
|
143.645.298,00 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
1.03
|
90.799.867,66 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
60,05
|
6.47
|
186.409.505,00 |
17:26 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
812.913.062,90 |
17:25 |
|
HATEK HATAY TEKSTIL
|
13,24
|
2.80
|
32.019.267,33 |
17:25 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
1.014.776.427,95 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-0.39
|
93.226.288,08 |
17:26 |
|
HEDEF HEDEF HOLDING
|
97,75
|
-6.01
|
459.702.736,80 |
17:26 |
|
HEKTS HEKTAS
|
2,89
|
1.76
|
808.266.962,23 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
9.96
|
341.201.881,18 |
17:25 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
87.306.735,51 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-1.84
|
70.785.846,05 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,15
|
-1.57
|
109.741.563,95 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
36,74
|
-0.43
|
15.294.048,28 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.81
|
3.140.604,57 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
2.06
|
272.778.328,79 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,49
|
-2.73
|
32.725.502,61 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
20,22
|
0.20
|
23.004.035,28 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,21
|
-2.80
|
50.850.846,50 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0
|
2.813.499,25 |
17:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,10
|
0.57
|
57.441.785,50 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
54,60
|
1.11
|
67.986.604,05 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0.50
|
1.744.259,28 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
4.20
|
22.108.386,95 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
72.847.371,76 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
3.16
|
34.912.554,17 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
2.46
|
4.374.316,48 |
17:26 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
38.052.629,57 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
-0.25
|
73.243.611,70 |
17:25 |
|
INFO INFO YATIRIM
|
6,62
|
-1.19
|
307.518.857,85 |
17:26 |
|
INGRM INGRAM BILISIM
|
395,25
|
0.51
|
5.452.222,25 |
17:19 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
821.118,00 |
13:55 |
|
INTEM INTEMA
|
260,50
|
0.77
|
5.638.356,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
1.41
|
28.573.869,78 |
17:25 |
|
INVES INVESTCO HOLDING
|
818,00
|
-4.55
|
97.179.736,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
607.952,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
0.31
|
5.077.665.132,38 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,40
|
0.09
|
97.469.404,40 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0.66
|
19.269.297,96 |
17:25 |
|
ISGSY IS GIRISIM
|
16,66
|
-0.24
|
36.238.034,76 |
17:26 |
|
ISGYO IS GMYO
|
28,28
|
0.57
|
37.366.461,62 |
17:24 |
|
ISKPL ISIK PLASTIK
|
8,76
|
0.11
|
334.086.703,96 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,46
|
1.70
|
160.048.621,70 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
0.86
|
4.184.419,53 |
17:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,25
|
2.91
|
263.113.205,90 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0.26
|
1.810.431,89 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
0.48
|
182.141.212,39 |
17:26 |
|
IZFAS IZMIR FIRCA
|
65,00
|
2.20
|
400.231.534,15 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
53,30
|
-1.75
|
13.932.114,30 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
13,89
|
-1.63
|
91.067.155,26 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
15,82
|
0.57
|
60.770.731,28 |
17:25 |
|
KAPLM KAPLAMIN
|
428,00
|
-1.10
|
30.351.567,50 |
17:24 |
|
KARCL KARDEMIR CELIK
|
142,00
|
8.23
|
704.783.149,10 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
2.16
|
76.164.422,02 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
5.18
|
399.043.202,31 |
17:25 |
|
KARTN KARTONSAN
|
160,40
|
-0.99
|
72.755.653,10 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
0.94
|
100.356.468,52 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
-0.95
|
23.519.839,73 |
17:26 |
|
KBORU KUZEY BORU
|
23,94
|
0.76
|
420.894.454,18 |
17:26 |
|
KCAER KOCAER CELIK
|
16,29
|
-0.06
|
127.990.418,30 |
17:26 |
|
KCHOL KOC HOLDING
|
214,50
|
0.14
|
4.528.464.512,90 |
17:26 |
|
KENT KENT GIDA
|
394,00
|
-2.35
|
806.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,93
|
-0.09
|
2.041.163,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,22
|
-0.24
|
19.106.424,35 |
17:24 |
|
KGYO KORAY GMYO
|
13,23
|
2.32
|
284.782.786,33 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
0.51
|
10.807.612,51 |
17:24 |
|
KLGYO KILER GMYO
|
5,16
|
1.98
|
39.291.886,24 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,48
|
-0.94
|
23.275.011,32 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
28,80
|
0.42
|
9.923.568,48 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
402.069,54 |
13:55 |
|
KLRHO KILER HOLDING
|
65,75
|
1.15
|
113.287.409,50 |
17:26 |
|
KLSER KALESERAMIK
|
24,70
|
-0.24
|
14.898.855,16 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,01
|
2.37
|
80.356.389,29 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
3.47
|
335.564.295,15 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,55
|
-0.76
|
27.509.476,79 |
17:26 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-0.08
|
24.018.190,26 |
17:26 |
|
KOCMT KOC METALURJI
|
5,21
|
0.77
|
202.134.805,58 |
17:26 |
|
KONKA KONYA KAGIT
|
11,22
|
-1.06
|
43.791.474,47 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
-0.27
|
6.340.583,42 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
-0.26
|
17.360.230,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,82
|
2.65
|
50.884.275,89 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,60
|
-0.57
|
95.107.092,15 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
12,90
|
-0.69
|
18.470.019,57 |
17:25 |
|
KPEKS KAPEKS KIMYA
|
136,10
|
-9.99
|
4.567.197.418,10 |
17:26 |
|
KRDMA KARDEMIR (A)
|
60,50
|
2.37
|
586.531.790,25 |
17:26 |
|
KRDMB KARDEMIR (B)
|
133,60
|
0.45
|
80.812.243,20 |
17:25 |
|
KRDMD KARDEMIR (D)
|
46,24
|
-0.69
|
2.201.557.990,48 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0.31
|
39.723.859,95 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
25,80
|
0.94
|
18.101.703,52 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
3.08
|
18.289.377,97 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,35
|
-0.74
|
21.191.945,87 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
5,36
|
-0.56
|
2.659.641,77 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
9.497.741,95 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.360,00
|
-1.46
|
772.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,05
|
-1.42
|
3.178.243.597,15 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
0.36
|
31.161.354,25 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,95
|
-0.06
|
12.189.568,35 |
17:24 |
|
KUVVA KUVVA GIDA
|
190,90
|
5.47
|
33.336.840,60 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
65,05
|
3.25
|
190.874.916,50 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,03
|
2.53
|
84.808.834,61 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
2.19
|
37.851.156,36 |
17:25 |
|
LIDER LDR TURIZM
|
32,10
|
-0.93
|
547.560.467,40 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0.73
|
18.046.226,55 |
17:26 |
|
LILAK LILA KAGIT
|
30,28
|
1.41
|
56.201.149,36 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,70
|
0.71
|
56.293.442,25 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,82
|
1.54
|
7.960.884,49 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,40
|
0.74
|
58.559.713,60 |
17:26 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.51
|
40.829.305,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.79
|
29.338.069,89 |
17:26 |
|
LUKSK LUKS KADIFE
|
85,40
|
0.18
|
5.645.901,85 |
17:23 |
|
LXGYO LUXERA GMYO
|
10,76
|
-0.37
|
47.993.394,09 |
17:26 |
|
LYDHO LYDIA HOLDING
|
162,50
|
-0.18
|
36.001.027,50 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.302,50
|
-0.97
|
10.928.555,00 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
36.566.901,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,08
|
0.06
|
45.971.599,64 |
17:26 |
|
MAGEN MARGUN ENERJI
|
34,76
|
3.70
|
1.295.848.925,68 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-1.03
|
13.619.874,77 |
17:24 |
|
MAKTK MAKINA TAKIM
|
10,54
|
1.25
|
132.281.156,80 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,16
|
0.18
|
838.185.440,72 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
0.63
|
9.927.563,38 |
17:24 |
|
MARKA US YATIRIM HOLDING
|
83,75
|
-2.90
|
36.959.261,20 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
76.145.961,33 |
17:26 |
|
MARTI MARTI OTEL
|
1,56
|
6.85
|
369.325.020,42 |
17:26 |
|
MASFN MASFEN ENERJI
|
42,42
|
-0.09
|
356.896.942,04 |
17:26 |
|
MAVI MAVI GIYIM
|
38,26
|
0.68
|
112.128.256,10 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,90
|
-2.09
|
690.899.666,50 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,78
|
0.08
|
5.603.038,10 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
551.430,88 |
13:55 |
|
MEGMT MEGA METAL
|
46,70
|
-1.81
|
258.744.940,50 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,06
|
0.66
|
19.856.514,16 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
1.47
|
4.867.774,20 |
17:24 |
|
MERCN MERCAN KIMYA
|
18,20
|
-0.55
|
39.198.927,89 |
17:26 |
|
MERIT MERIT TURIZM
|
15,85
|
0.38
|
24.599.271,14 |
17:26 |
|
MERKO MERKO GIDA
|
1,35
|
-0
|
21.770.369,38 |
17:26 |
|
METEN METGUN ENERJI
|
22,14
|
-4.90
|
666.639.073,22 |
17:26 |
|
METRO METRO HOLDING
|
8,63
|
-0.23
|
96.080.778,10 |
17:26 |
|
MEYSU MEYSU GIDA
|
12,68
|
-0.47
|
207.430.480,30 |
17:26 |
|
MGROS MIGROS TICARET
|
558,50
|
-0.80
|
1.143.889.408,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,37
|
0.30
|
6.957.674,74 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
29,62
|
-0.54
|
239.452.053,74 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
1.099.413,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,25
|
-0.41
|
30.368.014,72 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,07
|
1.81
|
14.406.900,82 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,20
|
-0.83
|
34.193.190,96 |
17:25 |
|
MOGAN MOGAN ENERJI
|
20,28
|
-0.10
|
277.922.456,00 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
27,98
|
0.14
|
73.433.861,70 |
17:26 |
|
MPARK MLP SAGLIK
|
432,50
|
-0.35
|
169.327.065,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,63
|
3.82
|
513.612.397,11 |
17:25 |
|
MRSHL MARSHALL
|
1.626,00
|
-0.25
|
24.413.119,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,74
|
0.70
|
6.336.688,17 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,34
|
-0.06
|
84.414.788,20 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-0.33
|
1.139.802,87 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1.62
|
995.731,59 |
17:19 |
|
NATEN NATUREL ENERJI
|
5,65
|
1.80
|
23.885.554,56 |
17:25 |
|
NETAS NETAS TELEKOM.
|
94,35
|
-1.62
|
279.778.385,45 |
17:26 |
|
NETCD NETCAD YAZILIM
|
129,80
|
-2.63
|
474.198.533,20 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,40
|
-1.79
|
305.169.976,25 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,55
|
2.30
|
28.816.301,41 |
17:25 |
|
NTHOL NET HOLDING
|
43,92
|
1.43
|
43.257.488,34 |
17:26 |
|
NUGYO NUROL GMYO
|
9,12
|
0.11
|
14.459.265,28 |
17:25 |
|
NUHCM NUH CIMENTO
|
218,50
|
-0.46
|
10.618.752,70 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
5,52
|
4.15
|
296.392.935,38 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
37,24
|
-3.52
|
46.825.243,78 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
6.52
|
1.077.315.996,51 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.822,00
|
-2.51
|
1.420.047.233,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
4.23
|
115.613.396,05 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,40
|
-2.29
|
92.126.513,85 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-0.50
|
37.908.163,00 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-0.58
|
4.263.758,71 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,06
|
0.59
|
94.530.213,88 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
645.095,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,00
|
2.64
|
952.757.561,05 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0.65
|
12.913.641,09 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
13.787.755,12 |
17:20 |
|
OTKAR OTOKAR
|
331,25
|
0.99
|
71.103.762,00 |
17:26 |
|
OTTO OTTO HOLDING
|
153,00
|
-1.10
|
31.568.237,10 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,14
|
0.52
|
378.769.888,90 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
43,32
|
1.50
|
1.854.758,74 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0.96
|
2.229.202,11 |
17:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
0.81
|
11.443.337,02 |
17:20 |
|
OZATD OZATA DENIZCILIK
|
4.782,50
|
0.16
|
8.761.854.160,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
21.901.889,23 |
17:26 |
|
OZKGY OZAK GMYO
|
14,06
|
1.81
|
45.977.786,38 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
27,86
|
-0.29
|
8.563.481,24 |
17:26 |
|
OZSUB OZSU BALIK
|
44,64
|
1.04
|
84.180.610,26 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,69
|
0.79
|
24.876.939,82 |
17:26 |
|
PAGYO PANORA GMYO
|
153,70
|
1.39
|
20.578.144,30 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
-0.72
|
175.228.364,19 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,20
|
-0.32
|
9.079.656,90 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
13,64
|
3.96
|
148.255.717,99 |
17:26 |
|
PARSN PARSAN
|
72,55
|
-0
|
9.744.871,00 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
251,75
|
-2.42
|
1.398.628.781,65 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
-4.36
|
203.121.891,22 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,84
|
-0.68
|
40.175.060,10 |
17:25 |
|
PEKGY PEKER GMYO
|
15,84
|
-4.00
|
3.084.782.771,48 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,17
|
0.66
|
18.761.992,33 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
-1.09
|
20.844.893,52 |
17:23 |
|
PETKM PETKIM
|
20,10
|
1.11
|
636.478.436,44 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,57
|
-0.17
|
25.626.022,55 |
17:26 |
|
PGSUS PEGASUS
|
150,70
|
-0.53
|
842.315.622,20 |
17:26 |
|
PINSU PINAR SU
|
10,31
|
-0.39
|
16.585.269,99 |
17:26 |
|
PKART PLASTIKKART
|
132,30
|
-1.64
|
39.806.790,20 |
17:26 |
|
PKENT PETROKENT TURIZM
|
131,70
|
4.44
|
48.674.489,00 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
-0.95
|
37.493.281,58 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
-0.14
|
28.072.838,44 |
17:26 |
|
PNSUT PINAR SUT
|
11,08
|
0.54
|
35.606.659,07 |
17:26 |
|
POLHO POLISAN HOLDING
|
22,30
|
1.00
|
21.567.990,54 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.292,50
|
-0.29
|
15.118.302,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
8,16
|
2.38
|
49.905.834,06 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
-0.38
|
22.788.608,00 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,09
|
3.69
|
56.043.811,42 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
409.712.287,35 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
217.270.508,50 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,35
|
0.90
|
353.361.983,13 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
1.084.836,20 |
13:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
1.607.647,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
0.59
|
237.079.828,28 |
17:25 |
|
QUICK QUICK SIGORTA
|
73,55
|
5.00
|
866.131.332,30 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
0.67
|
861.998.335,25 |
17:26 |
|
RAYSG RAY SIGORTA
|
161,90
|
0.87
|
13.468.103,10 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
-1.00
|
49.523.001,26 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,20
|
1.67
|
297.977.586,80 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-2.31
|
5.839.211,50 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-1.96
|
4.962.283,88 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
1.38
|
24.629.039,56 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,04
|
0.25
|
54.083.781,94 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,18
|
0.33
|
17.338.425,69 |
17:24 |
|
RYGYO REYSAS GMYO
|
47,24
|
2.74
|
254.209.178,54 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
26,98
|
5.39
|
1.134.506.292,52 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,42
|
0.66
|
70.259.363,93 |
17:25 |
|
SAHOL SABANCI HOLDING
|
93,80
|
0.05
|
1.810.820.593,85 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
2.04
|
6.683.737,42 |
17:21 |
|
SANEL SANEL MUHENDISLIK
|
54,50
|
-2.94
|
14.813.847,05 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
11,32
|
1.43
|
49.520.903,75 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
18,93
|
0.32
|
4.725.345,34 |
17:23 |
|
SARAE SA-RA ENERJI
|
92,65
|
-1.28
|
2.967.838.747,85 |
17:26 |
|
SARKY SARKUYSAN
|
26,36
|
0.08
|
210.948.251,60 |
17:25 |
|
SASA SASA POLYESTER
|
2,39
|
0.42
|
3.955.371.020,39 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,35
|
-3.73
|
160.711.862,75 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,42
|
-4.02
|
184.984.446,28 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
1.16
|
41.436.639,80 |
17:25 |
|
SEGYO SEKER GMYO
|
3,78
|
0.27
|
6.062.156,17 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,57
|
2.01
|
3.473.122,06 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
9,88
|
-2.18
|
14.830.688,25 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
334,50
|
3.24
|
1.067.876.981,25 |
17:26 |
|
SELVA SELVA GIDA
|
1,72
|
-0.58
|
102.006.696,68 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.38
|
21.238.035,52 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-0
|
2.909.318,76 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.44
|
1.638.041,34 |
17:21 |
|
SISE SISE CAM
|
40,12
|
0.20
|
1.081.546.106,34 |
17:26 |
|
SKBNK SEKERBANK
|
6,71
|
6.68
|
1.686.287.294,74 |
17:26 |
|
SKTAS SOKTAS
|
3,17
|
-0
|
16.016.426,53 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,50
|
3.64
|
15.917.640,75 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,97
|
4.83
|
41.854.560,91 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
-0.64
|
20.259.890,14 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,11
|
0.50
|
166.688.062,53 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,66
|
0.26
|
77.516.049,27 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,63
|
4.91
|
83.153.167,34 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,39
|
-9.36
|
152.230.828,57 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
440.341,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
107.363,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,35
|
3.46
|
246.094.870,81 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
14,03
|
-1.89
|
30.435.888,90 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
2.40
|
212.298.005,00 |
17:26 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-3.48
|
6.890.273,00 |
17:25 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
32.679.999,71 |
17:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,16
|
-0.85
|
132.321.832,64 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
0.75
|
203.170,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,46
|
-0.65
|
23.126.737,02 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,26
|
0.42
|
177.889.818,80 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,39
|
0.31
|
18.934.223,34 |
17:25 |
|
SVGYO SAVUR GMYO
|
17,56
|
-1.35
|
247.500.535,21 |
17:26 |
|
TABGD TAB GIDA
|
247,90
|
1.10
|
112.001.155,60 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
554,00
|
2.50
|
120.881.897,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,96
|
1.24
|
260.115.572,26 |
17:26 |
|
TATGD TAT GIDA
|
18,32
|
1.78
|
48.956.810,28 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
284,00
|
0.35
|
730.543.770,00 |
17:26 |
|
TBORG T.TUBORG
|
157,90
|
-1.25
|
30.660.478,90 |
17:25 |
|
TCELL TURKCELL
|
103,50
|
0.68
|
2.151.742.104,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
162,60
|
-1.16
|
222.550.794,90 |
17:26 |
|
TDGYO TREND GMYO
|
16,31
|
-0.55
|
12.131.566,68 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,90
|
3.56
|
14.928.965.949,52 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
7,99
|
0.76
|
99.801.917,68 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,50
|
0.27
|
1.785.897.367,10 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,70
|
0.31
|
31.464.013,02 |
17:25 |
|
TGSAS TGS DIS TICARET
|
264,50
|
-1.49
|
440.017.249,00 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
-0.33
|
10.564.709.382,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
220,00
|
0.55
|
768.542.333,00 |
17:26 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
117.617.459,40 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,99
|
-1.09
|
58.865.414,77 |
17:25 |
|
TLMAN TRABZON LIMAN
|
81,90
|
-0.18
|
12.884.430,55 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,25
|
-0.16
|
732.730.054,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,65
|
0.92
|
109.971.758,25 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
32,10
|
6.01
|
117.725.217,26 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
-0.37
|
577.179.512,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,90
|
-0.74
|
5.731.385.113,05 |
17:26 |
|
TRCAS TURCAS HOLDING
|
47,66
|
1.45
|
16.383.179,30 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
0.28
|
175.193.359,00 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
-0.82
|
87.180.214,00 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.045,00
|
2.96
|
316.241.887,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
3.879.565,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,70
|
0.69
|
856.113.643,70 |
17:26 |
|
TSGYO TSKB GMYO
|
6,20
|
1.14
|
11.206.455,52 |
17:22 |
|
TSKB T.S.K.B.
|
11,30
|
1.62
|
213.304.290,15 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
576.450.267,69 |
17:25 |
|
TTKOM TURK TELEKOM
|
53,45
|
-0
|
1.231.991.864,90 |
17:26 |
|
TTRAK TURK TRAKTOR
|
432,00
|
0.35
|
23.534.704,25 |
17:24 |
|
TUCLK TUGCELIK
|
4,01
|
0.75
|
25.388.479,43 |
17:24 |
|
TUKAS TUKAS
|
2,06
|
1.98
|
151.183.904,15 |
17:26 |
|
TUPRS TUPRAS
|
393,50
|
3.35
|
9.344.383.856,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,56
|
-0.61
|
55.525.230,90 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
0.44
|
3.537.631,96 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0.48
|
221.255.476,93 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
0.84
|
132.018.567,42 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.763,00
|
3.10
|
175.724.778,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,34
|
-0.09
|
2.810.188,78 |
17:25 |
|
ULKER ULKER BISKUVI
|
91,50
|
-1.24
|
433.073.686,20 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
2.40
|
34.853.852,23 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
253,75
|
-0.49
|
38.927.377,25 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,05
|
-0.22
|
90.044.778,96 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,16
|
0.72
|
6.680.757,47 |
17:22 |
|
USAK USAK SERAMIK
|
1,26
|
1.61
|
51.470.616,07 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
4.66
|
4.276.445.445,82 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
0.52
|
90.145.650,94 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0
|
41.497.196,01 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
-0.73
|
8.429.138,55 |
17:25 |
|
VANGD VANET GIDA
|
99,90
|
-2.06
|
14.941.013,95 |
17:26 |
|
VBTYZ VBT YAZILIM
|
39,14
|
5.22
|
163.246.838,24 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-0.34
|
9.196.964,20 |
17:25 |
|
VERUS VERUSA HOLDING
|
689,00
|
-8.01
|
63.806.236,00 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
29.422.198,24 |
17:26 |
|
VESTL VESTEL
|
22,36
|
0.36
|
100.957.611,56 |
17:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
138,20
|
-2.47
|
696.923.288,00 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,38
|
-1.93
|
4.126.681,44 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
46.035.238,26 |
17:25 |
|
VKING VIKING KAGIT
|
21,90
|
-1.08
|
5.466.680,68 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
2.23
|
22.267.795,81 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
45,58
|
-1.72
|
48.171.871,22 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,04
|
-1.08
|
26.489.858,87 |
17:26 |
|
YATAS YATAS
|
31,54
|
1.35
|
25.464.763,08 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-0.73
|
12.433.122,62 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.033.738,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,18
|
-1.46
|
333.408.663,64 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0.83
|
13.395.406,85 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
224,50
|
-0.58
|
11.701.198,70 |
17:23 |
|
YIGIT YIGIT AKU
|
22,84
|
3.25
|
89.244.329,58 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
1.03
|
5.975.529.213,56 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
11.719.489,82 |
17:24 |
|
YONGA YONGA MOBILYA
|
45,76
|
-0.31
|
431.548,88 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
0.12
|
31.990.736,57 |
17:24 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.034.071,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,25
|
0.59
|
25.222.666,42 |
17:23 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0.63
|
9.687.461,96 |
17:24 |
|
ZERGY ZERAY GMYO
|
9,56
|
-2.85
|
136.393.092,23 |
17:26 |
|
ZGYO Z GMYO
|
29,60
|
-1.92
|
110.333.764,02 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,32
|
1.31
|
51.369.993,06 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
0.10
|
18.393.099,26 |
17:25 |
