Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.167,14 -5.95 2.307,84 2.127,75 17:57
AK PORTFOY DEGER ODAKLI 100 1.567,93 -5.97 1.672,90 1.535,05 17:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.433,75 -6.09 1.534,91 1.395,80 17:57
BIST 100 13.080,99 -5.84 13.877,35 12.817,01 17:57
100 AGIRLIK SINIRLAMALI 10 13.094,57 -5.84 13.883,13 12.833,00 17:57
100 AGIRLIK SINIRLAMALI 25 13.081,41 -5.84 13.869,19 12.820,11 17:57
BIST 100-30 18.171,23 -5.70 19.056,18 17.859,50 17:57
BIST 30 15.666,22 -5.88 16.675,81 15.322,24 17:57
30 AGIRLIK SINIRLAMALI 10 15.978,18 -5.90 17.005,66 15.633,10 17:57
30 AGIRLIK SINIRLAMALI 25 15.666,66 -5.88 16.671,02 15.326,88 17:57
BIST 50 11.957,83 -5.82 12.693,47 11.708,02 17:57
50-30 7.480,07 -5.34 7.798,08 7.346,01 17:57
50-30 AGIRLIK SINIRLAMALI 10 7.590,72 -5.13 7.943,11 7.446,13 17:57
50-30 AGIRLIK SINIRLAMALI 25 7.477,24 -5.34 7.795,14 7.343,23 17:57
500 16.314,49 -5.93 17.326,40 16.032,69 17:57
ADANA 41.851,84 -9.69 46.512,62 41.818,63 17:57
ALTIN TAHVILI 14.821,56 1.52 14.869,23 14.736,70 17:57
ALTINA DAYALI KIRA SERTIFIKASI 14.761,71 1.32 14.809,20 14.677,19 17:57
ANA 54.494,96 -7.13 58.602,67 54.020,04 17:57
ANKARA 42.517,74 -6.57 45.730,24 41.779,19 17:57
ANTALYA 12.464,80 -8.38 13.790,03 12.409,82 17:57
ARACI KURUMLAR 110.392,27 -8.23 121.304,33 109.501,51 17:57
AYDIN 5.198,98 -6.17 5.580,77 5.085,90 17:57
BALIKESIR 10.684,71 -5.93 11.355,48 10.592,36 17:57
BANKA 15.098,27 -6.70 16.242,21 14.758,24 17:57
BANKA DISI LIKIT 10 19.267,96 -5.63 20.456,44 18.751,15 17:57
BILISIM 6.035,60 -7.29 6.403,37 5.974,72 17:57
BURSA 19.460,07 -4.75 20.509,93 19.142,87 17:57
DENIZLI 10.397,87 -4.05 10.823,09 10.234,18 17:57
ELEKTRIK 724,40 -5.91 770,94 715,41 17:57
FIN KIR FAKTORING 64.319,71 -9.74 72.933,79 64.250,16 17:57
GAYRIMENKUL YO 5.832,44 -5.83 6.206,54 5.768,42 17:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.841,34 -5.83 6.216,01 5.777,22 17:57
GERI ALIM 12.625,68 -5.49 13.457,33 12.340,09 17:57
GIDA ICECEK 14.760,05 -4.71 15.501,80 14.486,15 17:57
GIRISIM SERMAYESI YO 9.442,69 -6.31 10.142,81 9.335,96 17:57
HALKA ARZ 403.113,23 -8.79 443.542,30 401.289,20 17:57
HIZMETLER 11.593,86 -4.73 12.172,30 11.316,42 17:57
HOLDING VE YATIRIM 13.483,97 -6.67 14.400,26 13.293,81 17:57
ILETISIM 2.427,27 -5.31 2.604,43 2.369,93 17:57
INSAAT 20.073,16 -7.11 21.532,33 19.761,77 17:57
ISTANBUL 16.152,13 -5.83 17.083,38 15.847,37 17:57
IZMIR 19.191,78 -6.99 20.663,49 18.846,39 17:57
KATILIM 100 16.414,55 -6.10 17.373,43 16.118,10 17:57
KATILIM 30 16.048,35 -6.21 16.986,67 15.722,87 17:57
KATILIM 50 16.058,63 -6.09 17.008,39 15.756,07 17:57
KATILIM SURDURULEBILIRLIK 17.479,10 -4.80 18.378,52 17.077,40 17:57
KATILIM TEMETTU 16.039,48 -5.53 16.898,35 15.714,69 17:57
KATILIM TUM 18.057,11 -5.42 19.037,97 17.671,40 17:57
KAYSERI 29.042,67 -6.43 31.168,36 28.628,57 17:57
KIMYA PETROL PLASTIK 19.915,50 -4.74 20.859,99 19.216,70 17:57
KOBI SANAYI 37.442,14 -5.61 39.612,20 36.986,79 17:57
KOCAELI 44.875,36 -3.50 46.630,30 43.010,46 17:57
KONAKLAMA 1.645,90 -7.94 1.833,94 1.632,10 17:57
KONYA 7.406,71 -5.42 7.877,48 7.263,34 17:57
KURUMSAL YONETIM 12.115,06 -5.28 12.787,37 11.840,70 17:57
LIKIT BANKA 13.485,40 -6.84 14.528,15 13.194,54 17:57
MADENCILIK 13.963,44 -6.01 14.999,90 13.669,38 17:57
MALI 17.963,89 -6.96 19.270,19 17.711,49 17:57
MANISA 3.728,23 -7.27 3.941,45 3.684,89 17:57
MENKUL KIYM YO 4.572,92 -4.83 4.797,39 4.516,70 17:57
METAL ANA 25.763,31 -7.36 27.819,75 25.390,32 17:57
METAL ESYA MAKINA 25.637,08 -7.83 27.866,76 25.401,60 17:57
ORMAN KAGIT BASIM 6.629,76 -7.43 7.145,40 6.547,81 17:57
PERAKENDE TICARET 33.606,72 -3.04 34.873,75 32.569,74 17:57
SIGORTA 70.178,61 -3.37 72.986,92 68.541,01 17:57
SINAI 18.280,22 -6.03 19.462,90 17.903,02 17:57
SINAI AGIRLIK SINIRLAMALI 18.277,45 -6.03 19.436,76 17.905,28 17:57
SPOR 1.820,34 -5.26 1.926,44 1.791,45 17:57
SURDURULEBILIR OSBA EUROBOND USD 1.174,51 -0 1.174,51 1.174,51 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.774,48 -0 1.774,48 1.774,48 17:25
SURDURULEBILIRLIK 17.368,54 -5.03 18.310,91 16.969,34 17:57
SURDURULEBILIRLIK 25 17.207,07 -5.36 18.221,64 16.790,56 17:57
TAS TOPRAK 11.791,47 -5.63 12.517,18 11.559,38 17:57
TEKIRDAG 43.082,13 -6.30 45.993,52 42.403,32 17:57
TEKNOLOJI 41.088,50 -5.76 43.805,33 40.179,50 17:57
TEKNOLOJI AGIRLIK SINIRLAMALI 37.749,58 -6.65 40.296,26 37.222,73 17:57
TEKSTIL DERI 3.516,58 -6.57 3.784,71 3.467,16 17:57
TEMETTU 15.281,31 -5.17 16.110,21 14.935,80 17:57
TEMETTU 10 YIL 15.666,32 -4.73 16.487,89 15.305,13 17:57
TEMETTU 25 17.863,57 -4.53 18.727,91 17.381,89 17:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.916,30 -4.99 17.836,50 16.510,22 17:57
TEMETTU 5 YIL 14.296,95 -5.07 15.092,54 13.967,97 17:57
TICARET 34.539,87 -3.62 35.853,33 33.566,17 17:57
TOPTAN TICARET 43.973,52 -7.99 45.775,13 43.634,35 17:57
TUM 16.763,89 -6.01 17.805,00 16.482,42 17:57
TUM-100 68.599,75 -6.44 73.195,54 67.928,77 17:57
TURIZM 1.689,91 -3.13 1.772,44 1.649,14 17:57
ULASTIRMA 32.130,18 -4.57 33.767,16 30.895,10 17:57
YESIL OSBA EUROBOND USD 1.153,16 -0 1.153,16 1.153,16 17:25
YESIL OSBA EUROBOND USD (TL) 1.742,21 -0 1.742,21 1.742,21 17:25
YILDIZ 15.106,48 -5.85 16.020,67 14.835,52 17:57
YIYECEK VE ICECEK HIZMETLERI 1.695,20 -0.25 1.724,07 1.638,56 17:57
GARANTI BBVA IKLIM 10.036,09 -5.44 10.633,50 9.808,59 17:57
HALKBANK SURDURULEBILIRLIK 30 1.033,35 -5.11 1.092,95 1.006,75 17:57
IS BANKASI ISTIRAKLERI 22.518,14 -6.66 24.139,76 22.192,91 17:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.726,45 -5.54 10.313,18 9.523,06 17:57
OSMANLI PORTFOY DEGER 25 1.270,01 -5.00 1.340,87 1.244,18 17:57
QNB TEMIZ ENERJI 156,09 -6.58 167,15 154,67 17:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.189,39 -4.92 1.254,60 1.160,67 17:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 11.183,51 -7.44 12.052,71 11.037,17 17:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,42 -7.89 55.777.915,03 17:54
A1YEN A1 YENILENEBILIR ENERJI 2,42 -5.47 40.338.466,86 17:54
AAGYO AGAOGLU GMYO 10,38 -8.47 91.057.633,71 17:54
ACSEL ACIPAYAM SELULOZ 104,20 -4.49 20.952.466,30 17:54
ADEL ADEL KALEMCILIK 29,42 -4.36 71.794.842,52 17:54
ADESE ADESE GAYRIMENKUL 0,80 -4.76 154.723.798,58 17:54
ADGYO ADRA GMYO 53,95 -4.60 132.849.170,80 17:54
AEFES ANADOLU EFES 18,02 -5.06 1.040.300.632,82 17:54
AFYON AFYON CIMENTO 11,71 -4.25 27.418.767,20 17:54
AGESA AGESA HAYAT EMEKLILIK 232,80 -4.59 46.102.884,50 17:54
AGHOL ANADOLU GRUBU HOLDING 32,60 -3.32 163.106.312,90 17:54
AGROT AGROTECH TEKNOLOJI 1,81 -4.74 81.136.683,38 17:54
AGYO ATAKULE GMYO 7,58 -1.94 3.882.549,27 17:52
AHGAZ AHLATCI DOGALGAZ 38,64 -5.99 703.101.676,70 17:54
AHSGY AHES GMYO 15,23 -9.99 24.016.264,44 17:54
AKBNK AKBANK 64,65 -7.05 19.703.484.684,00 17:54
AKCNS AKCANSA 202,60 -3.48 45.374.531,90 17:54
AKENR AKENERJI 9,68 -4.91 78.637.476,07 17:54
AKFGY AKFEN GMYO 2,53 -6.64 99.670.320,28 17:54
AKFIS AKFEN INSAAT 13,80 -6.38 296.189.918,98 17:54
AKFYE AKFEN YEN. ENERJI 21,52 -6.43 415.110.477,12 17:54
AKGRT AKSIGORTA 5,38 -6.60 110.903.633,54 17:54
AKHAN AKHAN UN 30,04 -6.82 100.373.042,90 17:54
AKMGY AKMERKEZ GMYO 236,00 -2.03 9.632.914,50 17:54
AKSA AKSA 10,59 -3.02 264.649.365,88 17:54
AKSEN AKSA ENERJI 67,05 -9.94 848.823.738,90 17:54
AKSGY AKIS GMYO 9,52 -3.74 38.243.705,59 17:54
AKSUE AKSU ENERJI 23,32 -9.96 63.599.580,48 17:53
AKYHO AKDENIZ YATIRIM HOLDING 1,95 -6.25 2.577.033,52 17:54
ALARK ALARKO HOLDING 104,00 -4.59 506.652.709,70 17:54
ALBRK ALBARAKA TURK 7,92 -5.71 268.314.135,66 17:54
ALBTN ALBAYRAK BETON SANAYI 27,30 -6.19 229.418.153,72 17:54
ALCAR ALARKO CARRIER 685,00 -1.01 52.889.591,00 17:54
ALCTL ALCATEL LUCENT TELETAS 98,00 -6.84 56.808.908,90 17:54
ALFAS ALFA SOLAR ENERJI 34,76 -4.92 65.438.487,48 17:54
ALGYO ALARKO GMYO 3,33 -4.86 115.147.157,79 17:54
ALKA ALKIM KAGIT 7,44 -4.62 20.313.978,55 17:54
ALKIM ALKIM KIMYA 14,11 -7.05 35.533.615,21 17:54
ALKLC ALTINKILIC GIDA VE SUT 468,00 -10.00 1.022.258.310,00 17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,41 0.19 1.342.947.469,45 17:54
ALTNY ALTINAY SAVUNMA 14,96 -9.99 648.808.128,11 17:54
ALVES ALVES KABLO 0,81 -8.99 14.200.315,74 13:55
ANELE ANEL ELEKTRIK 129,60 -10.00 61.318.296,00 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,40 -4.98 59.103.152,42 17:54
ANHYT ANADOLU HAYAT EMEK. 104,50 -2.97 118.230.414,80 17:54
ANSGR ANADOLU SIGORTA 25,52 -4.71 143.409.391,98 17:54
ARASE DOGU ARAS ENERJI 107,70 -6.02 28.305.982,50 17:54
ARCLK ARCELIK 86,60 -5.04 192.104.745,10 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 67,00 -9.95 337.057.009,75 17:54
ARENA ARENA BILGISAYAR 17,77 -6.38 15.001.276,99 17:54
ARFYE ARF BIO YENILENEBILIR ENERJI 17,27 -6.55 73.506.058,88 17:54
ARMGD ARMADA GIDA 172,00 -2.38 386.647.477,40 17:54
ARSAN ARSAN HOLDING 3,77 -2.58 73.412.535,69 17:54
ARTMS ARTEMIS HALI 39,08 -5.97 22.504.351,34 17:53
ARZUM ARZUM EV ALETLERI 1,38 -6.12 28.093.908,39 17:54
ASELS ASELSAN 355,00 -5.84 15.876.402.539,75 17:54
ASGYO ASCE GMYO 10,34 -6.17 48.338.225,78 17:54
ASTOR ASTOR ENERJI 246,00 -9.64 13.042.851.993,85 17:54
ASUZU ANADOLU ISUZU 44,14 -6.13 25.110.871,34 17:54
ATAGY ATA GMYO 9,80 -3.64 1.210.092,76 17:54
ATAKP ATAKEY PATATES 36,32 -4.67 15.641.377,90 17:54
ATATP ATP YAZILIM 265,75 -1.67 206.028.400,50 17:54
ATATR ATA TURIZM 11,42 -9.94 429.437.288,54 17:53
ATEKS AKIN TEKSTIL 86,00 -4.44 519.854,80 13:55
ATLAS ATLAS YAT. ORT. 6,50 -5.80 11.256.756,79 17:52
ATSYH ATLANTIS YATIRIM HOLDING 104,00 -5.45 3.544.835,00 13:55
AVGYO AVRASYA GMYO 15,88 -4.22 20.385.052,94 17:54
AVHOL AVRUPA YATIRIM HOLDING 33,02 -3.34 54.189.597,38 17:54
AVOD A.V.O.D GIDA VE TARIM 3,87 -3.49 35.304.122,90 17:54
AVPGY AVRUPAKENT GMYO 54,20 -4.58 74.881.715,65 17:54
AVTUR AVRASYA PETROL VE TUR. 11,25 -7.71 7.768.898,95 17:54
AYCES ALTINYUNUS CESME 420,25 -9.96 102.700.574,25 17:54
AYDEM AYDEM ENERJI 23,86 -6.06 36.975.094,30 17:54
AYEN AYEN ENERJI 28,94 -3.21 24.180.719,90 17:53
AYES AYES CELIK HASIR VE CIT 27,50 1.10 1.719.596,90 13:55
AYGAZ AYGAZ 312,75 -4.28 341.976.093,50 17:54
AZTEK AZTEK TEKNOLOJI 3,16 -8.67 34.230.010,27 17:54
BAGFS BAGFAS 25,50 -6.87 30.266.569,40 17:54
BAHKM BAHADIR KIMYA 160,30 -5.76 476.309.465,30 17:54
BAKAB BAK AMBALAJ 34,12 -6.21 9.714.569,50 17:54
BALAT BALATACILAR BALATACILIK 68,95 -0.51 1.388.641,95 13:55
BALSU BALSU GIDA 7,30 -9.99 364.750.235,23 17:54
BANVT BANVIT 141,10 -4.01 22.728.289,40 17:54
BARMA BAREM AMBALAJ 8,41 -9.96 3.346.935,86 13:55
BASCM BASTAS BASKENT CIMENTO 12,85 -1.31 363.955,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,90 -6.49 27.342.410,64 17:54
BAYRK BAYRAK TABAN SANAYI 3,80 -4.28 18.797.279,70 17:54
BEGYO BATI EGE GMYO 3,03 -4.72 14.861.460,54 17:54
BERA BERA HOLDING 12,18 -7.73 131.465.944,58 17:54
BESLR BESLER GIDA 12,01 -4.15 38.185.518,68 17:54
BESTE BEST BRANDS ENERJI 26,48 -6.03 131.953.979,78 17:54
BETAE BETA ENERJI VE TEKNOLOJI 70,10 -9.96 540.591.822,30 17:54
BEYAZ BEYAZ FILO 21,76 -9.63 65.098.228,92 17:54
BFREN BOSCH FREN SISTEMLERI 118,80 -3.57 35.469.112,50 17:54
BIENY BIEN YAPI URUNLERI 18,76 -5.40 35.102.302,89 17:54
BIGCH BUYUK SEFLER BIGCHEFS 4,72 -8.17 43.210.784,52 17:54
BIGEN BIRLESIM GRUP ENERJI 141,30 -9.94 230.167.602,20 17:53
BIGTK BIG MEDYA TEKNOLOJI 279,00 -7.08 67.699.198,00 17:54
BIMAS BIM MAGAZALAR 405,00 -2.00 6.751.818.477,25 17:54
BINBN BIN ULASIM TEKNOLOJILERI 166,90 -2.00 354.410.572,70 17:54
BINHO 1000 YATIRIMLAR HOL. 8,69 -9.95 565.077.033,29 17:54
BIOEN BIOTREND CEVRE VE ENERJI 16,27 -9.96 150.967.059,40 17:54
BIZIM BIZIM MAGAZALARI 22,50 -7.25 8.226.030,10 17:54
BJKAS BESIKTAS FUTBOL YAT. 2,36 -9.92 624.116.808,20 17:54
BKRGY BAKIRCI GMYO 7,17 -7.72 202.274.420,59 17:54
BLCYT BILICI YATIRIM 1,82 -8.08 60.187.004,00 17:54
BLUME BLUME METAL KIMYA 35,34 -4.23 64.495.027,04 17:54
BMSCH BMS CELIK HASIR 11,33 3.47 206.253.233,04 17:54
BMSTL BMS BIRLESIK METAL 49,60 -0.52 576.078.389,05 17:54
BNTAS BANTAS AMBALAJ 5,80 -5.23 31.208.558,40 17:53
BOBET BOGAZICI BETON SANAYI 20,16 -10.00 103.280.814,78 17:54
BORLS BORLEASE OTOMOTIV 2,58 -9.79 77.261.582,88 17:54
BORSK BOR SEKER 5,96 -3.09 81.457.628,21 17:54
BOSSA BOSSA 6,81 1.95 139.294.989,75 17:54
BRISA BRISA 71,20 -5.70 21.270.313,25 17:54
BRKO BIRKO MENSUCAT 10,26 -9.92 3.588.929,38 13:55
BRKSN BERKOSAN YALITIM 7,42 -1.85 4.019.201,63 17:52
BRKVY BIRIKIM VARLIK YONETIM 75,60 -4.91 21.387.273,15 17:54
BRLSM BIRLESIM MUHENDISLIK 15,67 -3.63 122.987.724,06 17:54
BRMEN BIRLIK MENSUCAT 10,11 -9.97 925.189,21 13:55
BRSAN BORUSAN BORU SANAYI 633,00 -2.24 1.512.389.858,50 17:54
BRYAT BORUSAN YAT. PAZ. 1.596,00 -3.91 108.623.507,00 17:54
BSOKE BATICIM CIMENTO 17,77 -6.47 186.630.625,93 17:54
BTCIM BATICIM BATI ANADOLU 3,33 -4.86 648.757.875,92 17:54
BUCIM BURSA CIMENTO 5,34 -3.78 34.021.878,95 17:54
BULGS BULLS GSYO 25,16 -9.95 87.010.346,86 17:54
BURCE BURCELIK 29,82 -2.23 103.826.218,86 17:54
BURVA BURCELIK VANA 628,00 9.60 63.119.106,00 17:54
BVSAN BULBULOGLU VINC 108,00 -7.38 149.205.426,30 17:54
BYDNR BAYDONER RESTORANLARI 31,28 -2.31 16.934.524,94 17:54
CANTE CAN2 TERMIK 1,36 7.09 1.706.448.876,85 17:54
CASA CASA EMTIA PETROL 62,70 -3.91 315.543,90 13:55
CATES CATES ELEKTRIK 56,70 -10.00 56.146.550,20 17:54
CCOLA COCA COLA ICECEK 76,25 -2.24 552.044.104,50 17:54
CELHA CELIK HALAT 28,50 -3.39 113.300.928,16 17:54
CEMAS CEMAS DOKUM 3,87 -4.91 59.645.394,78 17:54
CEMTS CEMTAS 8,14 -4.35 30.621.644,24 17:54
CEMZY CEM ZEYTIN 14,36 -8.24 466.495.368,78 17:54
CEOEM CEO EVENT MEDYA 29,76 -6.42 144.895.581,52 17:54
CGCAM CAGDAS CAM 27,28 -7.40 79.304.466,76 17:54
CIMSA CIMSA 40,46 -5.95 551.291.974,66 17:54
CITAS CITLEKCI MAGAZACILIK GIDA 143,10 -10.00 403.510.087,30 17:54
CLEBI CELEBI 1.361,00 -3.34 69.788.006,00 17:54
CMBTN CIMBETON 1.527,00 -2.12 40.616.860,00 17:54
CMENT CIMENTAS 238,00 -4.80 382.086,80 13:55
CONSE CONSUS ENERJI 2,04 -6.42 33.778.599,11 17:54
COSMO COSMOS YAT. HOLDING 110,70 -2.55 5.764.664,40 17:54
CRDFA CREDITWEST FAKTORING 20,78 -9.97 65.806.500,38 17:53
CRFSA CARREFOURSA 229,60 -6.93 375.432.951,50 17:54
CUSAN CUHADAROGLU METAL 23,16 -4.14 17.490.896,92 17:53
CVKMD CVK MADEN 13,44 -5.35 621.532.213,23 17:54
CWENE CW ENERJI 26,28 -9.07 1.705.549.275,22 17:54
DAGI DAGI GIYIM 8,39 -4.77 37.277.580,54 17:54
DAPGM DAP GAYRIMENKUL 6,84 -10.00 410.875.034,59 17:54
DARDL DARDANEL 1,38 -7.38 31.240.856,46 17:54
DCTTR DCT TRADING DIS TICARET 5,29 -9.88 53.863.765,53 17:54
DENGE DENGE HOLDING 2,32 -3.73 72.177.519,87 17:54
DERHL DERLUKS YATIRIM HOLDING 1,91 -8.17 40.059.535,15 17:54
DERIM DERIMOD 31,90 -5.00 11.940.052,62 17:54
DESA DESA DERI 8,91 -6.60 30.897.309,75 17:53
DESPC DESPEC BILGISAYAR 36,94 -5.86 12.927.113,50 17:54
DEVA DEVA HOLDING 93,60 -3.70 64.967.656,05 17:54
DGATE DATAGATE BILGISAYAR 79,75 -3.33 14.354.498,00 17:54
DGGYO DOGUS GMYO 31,00 -5.20 2.349.117,70 17:52
DGNMO DOGANLAR MOBILYA 6,11 -9.88 8.916.893,56 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 25,18 0.56 470.808,98 13:55
DITAS DITAS BDY 15,06 -9.98 30.826.270,84 17:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,94 -1.70 58.441.211,53 17:54
DMRGD DMR UNLU MAMULLER 10,59 0.86 563.508.001,39 17:54
DMSAS DEMISAS DOKUM 7,46 -3.87 22.043.699,20 17:54
DNISI DINAMIK ISI MAKINA YALITIM 4,49 -5.47 16.954.965,73 17:54
DOAS DOGUS OTOMOTIV 153,10 -4.49 221.547.835,90 17:54
DOCO DO-CO 10.722,50 -2.28 81.624.160,00 17:53
DOFER DOFER YAPI MALZEMELERI 25,18 -5.76 15.290.455,90 17:54
DOFRB DOF ROBOTIK 93,55 -4.83 411.209.540,90 17:54
DOGUB DOGUSAN 54,75 -5.44 20.345.698,85 17:49
DOHOL DOGAN HOLDING 20,52 -3.84 281.362.760,64 17:54
DOKTA DOKTAS DOKUMCULUK 21,16 -5.20 12.710.530,82 17:54
DSTKF DESTEK FINANS FAKTORING 2.448,00 -10.00 543.904.213,50 17:53
DUNYH DUNYA HOLDING 93,40 -9.41 122.500.130,40 17:54
DURDO DURAN DOGAN BASIM 5,03 -2.33 14.344.495,56 17:54
DURKN DURUKAN SEKERLEME 17,55 -10.00 33.170.573,41 17:54
DYOBY DYO BOYA 12,35 -2.91 21.375.352,83 17:54
DZGYO DENIZ GMYO 7,27 -9.91 42.491.172,27 17:53
EBEBK EBEBEK MAGAZACILIK 80,00 -3.03 77.739.867,95 17:54
ECILC ECZACIBASI ILAC 60,35 -9.99 591.843.363,30 17:54
ECOGR ECOGREEN ENERJI 35,98 -2.60 217.823.367,38 17:54
ECZYT ECZACIBASI YATIRIM 261,00 -9.92 104.585.943,75 17:54
EDATA E-DATA TEKNOLOJI 15,71 -3.02 65.168.165,35 17:54
EDIP EDIP GAYRIMENKUL 33,50 -3.29 35.202.899,92 17:54
EFOR EFOR YATIRIM 19,41 -2.90 1.363.228.588,26 17:54
EGEEN EGE ENDUSTRI 6.045,00 -3.43 418.833.035,00 17:54
EGEGY EGEYAPI AVRUPA GMYO 20,14 -9.93 37.106.581,34 17:53
EGEPO NASMED EGEPOL 8,23 -9.96 68.346.194,61 17:52
EGGUB EGE GUBRE 100,90 -7.77 62.525.279,85 17:54
EGPRO EGE PROFIL 34,48 -7.01 66.768.789,78 17:54
EGSER EGE SERAMIK 2,76 -3.83 8.825.871,01 17:53
EKDMR EKINCILER DEMIR CELIK 40,06 -7.70 206.904.080,78 17:54
EKGYO EMLAK KONUT GMYO 17,98 -9.19 4.659.649.384,18 17:54
EKIM EKIM TURIZM 16,37 -0.18 281.539.616,92 17:54
EKIZ EKIZ KIMYA 55,85 -3.37 446.103,70 13:55
EKOS EKOS TEKNOLOJI 4,31 -5.90 48.387.143,54 17:54
EKSUN EKSUN GIDA 4,97 -6.40 33.045.868,83 17:54
ELITE ELITE NATUREL ORGANIK GIDA 22,86 -6.92 30.750.672,22 17:54
EMKEL EMEK ELEKTRIK 11,24 -6.41 45.188.011,64 17:54
EMNIS EMINIS AMBALAJ 151,90 0.66 671.561,90 13:55
EMPAE EMPA ELEKTRONIK 55,25 -3.91 328.320.330,05 17:54
ENDAE ENDA ENERJI HOLDING 15,28 -1.93 62.353.451,74 17:54
ENERY ENERYA ENERJI 11,90 -6.30 2.536.058.911,93 17:54
ENJSA ENERJISA ENERJI 106,20 -5.85 868.572.731,60 17:54
ENKAI ENKA INSAAT 81,25 -5.30 1.548.941.987,55 17:54
ENPRA ENPARA BANK 50,90 -2.12 875.680,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 3,85 -5.41 75.252.667,14 17:54
ENTRA IC ENTERRA YEN. ENERJI 3,88 -9.13 111.215.705,84 17:54
EPLAS EGEPLAST 5,80 -9.23 70.291.382,03 17:54
ERBOS ERBOSAN 139,10 -3.13 7.647.803,00 17:54
ERCB ERCIYAS CELIK BORU 40,90 -3.49 30.544.957,78 17:54
EREGL EREGLI DEMIR CELIK 34,66 -9.41 7.957.279.701,32 17:54
ERSU ERSU GIDA 19,57 -9.98 12.679.985,26 17:53
ESCAR ESCAR FILO 42,04 -0.61 232.715.162,60 17:54
ESCOM ESCORT TEKNOLOJI 4,72 -5.22 100.679.148,03 17:54
ESEN ESENBOGA ELEKTRIK 3,18 -5.07 91.542.650,60 17:54
ETILR ETILER GIDA 5,91 -1.50 54.085.273,01 17:54
ETYAT EURO TREND YAT. ORT. 11,52 -9.93 9.858.917,83 17:54
EUHOL EURO YATIRIM HOLDING 8,90 -0.78 2.193.026,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,15 -1.05 7.271.188,53 17:51
EUPWR EUROPOWER ENERJI 62,95 -9.94 580.790.191,50 17:54
EUREN EUROPEN ENDUSTRI 3,51 -6.40 101.346.676,90 17:54
EUYO EURO YAT. ORT. 4,59 -0.43 7.865.328,89 17:53
EYGYO EYG GMYO 2,40 -4.76 22.352.913,09 17:54
FADE FADE GIDA 13,59 -7.55 32.869.697,63 17:54
FENER FENERBAHCE FUTBOL 2,57 -5.51 398.285.239,96 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 11,73 -9.21 23.382.614,08 17:54
FMIZP F-M IZMIT PISTON 274,75 -4.18 24.308.918,00 17:54
FONET FONET BILGI TEKNOLOJILERI 4,11 -3.52 76.333.867,01 17:54
FORMT FORMET METAL VE CAM 1,31 -7.09 38.823.488,26 17:54
FORTE FORTE BILGI ILETISIM 102,20 -8.99 244.756.809,40 17:54
FRIGO FRIGO PAK GIDA 2,21 -0.90 38.586.151,38 17:54
FRMPL FORMUL PLASTIK VE METAL 28,30 -3.68 79.855.725,20 17:54
FROTO FORD OTOSAN 73,95 -5.68 3.111.698.829,70 17:54
FZLGY FUZUL GMYO 9,00 -4.76 155.739.077,13 17:54
GARAN GARANTI BANKASI 120,40 -5.79 6.420.174.544,60 17:54
GARFA GARANTI FAKTORING 24,88 -5.90 27.301.691,86 17:54
GATEG GATE GROUP TEKNOLOJI 269,25 -9.95 5.066.060,25 13:55
GEDIK GEDIK Y. MEN. DEG. 5,26 -4.36 28.775.601,82 17:54
GEDZA GEDIZ AMBALAJ 24,86 -3.57 15.029.058,42 17:54
GENIL GEN ILAC 9,99 -10.00 1.152.389.423,62 17:54
GENKM GENTAS KIMYA 10,20 -1.73 122.030.669,00 17:54
GENTS GENTAS 4,70 -4.08 31.566.625,19 17:54
GEREL GERSAN ELEKTRIK 29,68 -9.95 252.626.737,96 17:53
GESAN GIRISIM ELEKTRIK SANAYI 53,40 -9.95 493.775.063,20 17:54
GIPTA GIPTA OFIS KIRTASIYE 61,70 -9.99 98.922.475,45 17:54
GLBMD GLOBAL MEN. DEG. 10,83 -3.48 2.080.999,30 17:53
GLCVY GELECEK VARLIK YONETIMI 47,90 -7.88 56.846.191,45 17:54
GLRMK GULERMAK AGIR SANAYI 152,30 -7.25 884.305.212,50 17:54
GLRYH GULER YAT. HOLDING 2,70 -6.90 88.908.547,65 17:53
GLYHO GLOBAL YAT. HOLDING 15,00 -7.24 121.223.891,54 17:54
GMTAS GIMAT MAGAZACILIK 44,58 -8.57 177.738.616,22 17:54
GOKNR GOKNUR GIDA 16,70 -5.92 87.922.018,22 17:54
GOLDA GOLDA GIDA 11,76 -2.41 202.588.920,29 17:54
GOLTS GOLTAS CIMENTO 276,75 -2.81 34.663.672,75 17:54
GOODY GOOD-YEAR 2,52 -3.45 66.902.700,29 17:54
GOZDE GOZDE GIRISIM 21,38 -3.87 28.803.419,76 17:54
GRNYO GARANTI YAT. ORT. 10,90 -4.72 5.447.235,04 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 282,75 -3.50 185.826.976,25 17:54
GRTHO GRAINTURK HOLDING 198,30 -9.99 99.802.222,80 17:54
GSDDE GSD DENIZCILIK 12,90 -4.30 111.437.297,86 17:53
GSDHO GSD HOLDING 4,34 -5.65 65.951.332,99 17:54
GSRAY GALATASARAY SPORTIF 0,97 -3.00 247.684.657,03 17:54
GUBRF GUBRE FABRIK. 415,00 -9.98 865.352.931,50 17:54
GUNDG GUNDOGDU GIDA 660,50 -9.95 1.367.235,00 17:53
GWIND GALATA WIND ENERJI 21,24 -3.98 87.874.460,36 17:54
GZNMI GEZINOMI SEYAHAT 42,82 -8.89 51.354.700,96 17:54
HALKB T. HALK BANKASI 46,42 0.74 3.648.521.729,72 17:54
HATEK HATAY TEKSTIL 11,84 -6.55 18.490.977,98 17:54
HATSN HATSAN GEMI 54,05 -9.99 284.406.990,70 17:54
HDFGS HEDEF GIRISIM 1,87 -9.66 107.725.460,61 17:54
HEDEF HEDEF HOLDING 23,88 -9.95 11.026.231,80 17:54
HEKTS HEKTAS 2,42 -9.36 1.267.952.226,69 17:54
HKTM HIDROPAR HAREKET KONTROL 11,85 -5.95 55.659.235,11 17:54
HLGYO HALK GMYO 4,00 -4.31 96.044.225,64 17:54
HOROZ HOROZ LOJISTIK 52,35 -5.76 74.722.769,30 17:54
HRKET HAREKET PROJE TASIMACILIGI 82,80 3.50 532.861.547,80 17:54
HTTBT HITIT BILGISAYAR 31,32 -4.80 19.040.755,48 17:54
HUBVC HUB GIRISIM 2,02 -3.81 7.304.600,15 17:54
HUNER HUN YENILENEBILIR ENERJI 3,89 -1.02 217.056.093,22 17:54
HURGZ HURRIYET GZT. 7,68 0.39 77.411.556,39 17:54
ICBCT ICBC TURKEY BANK 17,23 -4.81 22.039.516,86 17:54
ICUGS ICU GIRISIM 3,24 -4.99 85.098.530,19 17:54
IDGYO IDEALIST GMYO 2,55 -7.94 6.428.638,30 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 207,00 -10.00 5.885.631,00 17:52
IHAAS IHLAS HABER AJANSI 45,28 -5.78 46.479.913,54 17:54
IHEVA IHLAS EV ALETLERI 1,86 -5.58 3.796.465,13 17:54
IHGZT IHLAS GAZETECILIK 1,14 -4.20 19.680.815,81 17:54
IHLAS IHLAS HOLDING 1,04 -9.57 302.749.484,47 17:54
IHLGM IHLAS GAYRIMENKUL 1,50 -5.66 56.861.853,34 17:53
IHYAY IHLAS YAYIN HOLDING 1,18 -8.53 6.465.569,72 17:54
IMASM IMAS MAKINA 2,09 -6.28 49.537.865,13 17:54
INDES INDEKS BILGISAYAR 10,59 -5.02 77.721.252,55 17:54
INFO INFO YATIRIM 2,18 -9.92 274.933.842,58 17:54
INGRM INGRAM BILISIM 351,00 -3.31 13.953.555,50 17:54
INTEK INNOSA TEKNOLOJI 206,30 -4.31 1.548.225,10 13:55
INTEM INTEMA 222,40 -3.05 11.789.256,70 17:53
INTET INTETRA TEKNOLOJI 51,30 -10.00 641.749.328,30 17:54
INVEO INVEO YATIRIM HOLDING 6,29 -5.13 63.174.529,53 17:54
INVES INVESTCO HOLDING 773,50 0.06 56.943.148,00 17:51
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 69,80 -1.69 575.595,80 13:55
ISBTR IS BANKASI (B) 487.697,50 -0.47 1.950.840,00 13:55
ISCTR IS BANKASI (C) 12,16 -8.98 14.039.094.303,92 17:54
ISDMR ISKENDERUN DEMIR CELIK 57,25 -6.15 167.503.274,90 17:54
ISFIN IS FIN.KIR. 17,87 -4.13 41.319.749,33 17:54
ISGSY IS GIRISIM 14,75 -4.22 69.256.610,05 17:53
ISGYO IS GMYO 21,80 -2.59 34.055.322,50 17:54
ISKPL ISIK PLASTIK 5,84 -9.88 796.703.475,77 17:54
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,66 -2.68 236.019.624,64 17:54
ISSEN ISBIR SENTETIK DOKUMA 6,54 -3.96 13.558.655,57 17:54
ISVEA ISVEA SERAMIK VE BANYO 87,40 -9.99 61.191.416,70 17:54
ISYAT IS YAT. ORT. 6,92 -5.46 10.693.398,85 17:54
IZENR IZDEMIR ENERJI 5,94 -10.00 207.942.826,55 17:54
IZFAS IZMIR FIRCA 45,90 -10.00 378.469.437,86 17:53
IZINV IZ YATIRIM HOLDING 44,26 -7.25 14.208.510,62 17:54
IZMDC IZMIR DEMIR CELIK 8,91 -5.31 84.653.471,14 17:54
JANTS JANTSA JANT SANAYI 15,25 -5.57 77.381.294,32 17:54
KAPLM KAPLAMIN 301,50 -9.93 42.539.371,00 17:54
KARCL KARDEMIR CELIK 209,70 -10.00 265.378.359,80 17:54
KAREL KAREL ELEKTRONIK 6,97 -9.01 117.507.116,14 17:54
KARSN KARSAN OTOMOTIV 11,70 -10.00 131.430.543,72 17:53
KARTN KARTONSAN 139,50 -7.06 83.194.377,10 17:54
KATMR KATMERCILER EKIPMAN 1,71 -5.52 135.820.383,55 17:54
KAYSE KAYSERI SEKER FABRIKASI 3,72 -2.62 37.596.053,11 17:54
KBORU KUZEY BORU 14,84 -7.83 219.407.607,86 17:54
KCAER KOCAER CELIK 11,98 -5.97 213.257.942,60 17:54
KCHOL KOC HOLDING 205,30 -6.17 8.438.627.741,40 17:54
KENT KENT GIDA 330,00 -0 686.980,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,74 -10.00 6.853.147,02 13:55
KFEIN KAFEIN YAZILIM 7,21 -7.80 34.261.422,69 17:54
KGYO KORAY GMYO 11,85 -0.08 179.652.230,31 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 11,87 -6.97 14.494.953,27 17:54
KLGYO KILER GMYO 4,05 -7.95 35.291.561,59 17:54
KLKIM KALEKIM KIMYEVI MADDELER 24,04 -5.35 68.114.430,40 17:54
KLMSN KLIMASAN KLIMA 25,08 -5.79 16.078.462,90 17:53
KLNMA T. KALKINMA BANK. 8,77 -0.57 900.992,00 13:55
KLRHO KILER HOLDING 51,35 -6.89 112.971.037,75 17:54
KLSER KALESERAMIK 21,64 -4.16 30.849.525,36 17:54
KLSYN KOLEKSIYON MOBILYA 14,13 -9.94 72.330.062,87 17:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -4.59 180.016.429,90 17:54
KMPUR KIMTEKS POLIURETAN 17,15 -6.03 34.252.306,60 17:54
KNFRT KONFRUT TARIM 12,05 -3.68 53.638.042,70 17:54
KOCMT KOC METALURJI 3,80 -9.95 219.339.958,80 17:54
KONKA KONYA KAGIT 8,39 -4.98 32.145.087,30 17:54
KONTR KONTROLMATIK TEKNOLOJI 3,06 -8.66 9.428.393,04 13:55
KONYA KONYA CIMENTO 4.002,50 -2.91 101.249.012,50 17:54
KOPOL KOZA POLYESTER 4,58 -6.53 50.695.121,51 17:54
KORDS KORDSA TEKNIK TEKSTIL 3,37 -9.89 138.623.257,70 17:54
KOTON KOTON MAGAZACILIK 11,41 -5.31 33.890.095,21 17:54
KPEKS KAPEKS KIMYA 94,55 -0.89 879.080.934,65 17:54
KRDMA KARDEMIR (A) 43,00 -9.63 324.594.330,04 17:54
KRDMB KARDEMIR (B) 85,50 -10.00 151.102.492,00 17:51
KRDMD KARDEMIR (D) 40,90 -7.05 2.762.473.413,66 17:54
KRGYO KORFEZ GMYO 3,70 0.54 101.743.304,86 17:54
KRONT KRON TEKNOLOJI 19,91 -4.28 21.285.823,08 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,62 -3.17 91.223.067,28 17:54
KRSTL KRISTAL KOLA 7,83 -4.04 57.348.745,25 17:54
KRTEK KARSU TEKSTIL 5,66 -3.25 4.609.495,45 17:53
KRVGD KERVAN GIDA 2,13 -4.91 15.446.008,92 17:54
KSTUR KUSTUR KUSADASI TURIZM 2.180,00 -7.23 693.160,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 27,46 -9.97 61.311.781,82 17:54
KTSKR KUTAHYA SEKER FABRIKASI 68,30 -6.44 30.681.956,70 17:53
KUTPO KUTAHYA PORSELEN 75,75 -4.84 40.783.684,30 17:54
KUVVA KUVVA GIDA 163,60 -3.82 21.334.907,50 17:54
KUYAS KUYAS YATIRIM 62,70 -9.98 802.336.771,70 17:54
KZBGY KIZILBUK GYO 1,62 -5.81 83.637.940,85 17:54
KZGYO KUZUGRUP GMYO 25,00 -9.94 107.564.928,82 17:54
LIDER LDR TURIZM 19,50 -9.97 171.702.615,13 17:54
LIDFA LIDER FAKTORING 1,47 -5.16 42.810.886,92 17:54
LILAK LILA KAGIT 25,60 -6.50 80.566.371,34 17:54
LINK LINK BILGISAYAR 4,75 -5.94 105.660.049,05 17:54
LKMNH LOKMAN HEKIM SAGLIK 12,39 -5.85 35.399.176,63 17:54
LMKDC LIMAK DOGU ANADOLU 20,14 -5.71 119.346.068,70 17:54
LOGO LOGO YAZILIM 126,40 -5.95 146.876.914,60 17:54
LRSHO LORAS HOLDING 2,21 -7.92 48.834.874,06 17:54
LUKSK LUKS KADIFE 74,75 -5.86 8.337.140,55 17:54
LXGYO LUXERA GMYO 7,83 -8.53 67.863.852,95 17:54
LYDHO LYDIA HOLDING 118,00 -7.81 93.772.882,10 17:53
LYDYE LYDIA YESIL ENERJI 11.545,00 -2.18 17.736.267,50 17:54
MAALT MARMARIS ALTINYUNUS 992,50 -5.48 70.646.755,50 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 32,08 -6.31 22.023.683,34 17:53
MAGEN MARGUN ENERJI 33,10 -1.31 1.144.396.615,72 17:54
MAKIM MAKIM MAKINE 13,08 -6.30 13.438.588,50 17:54
MAKTK MAKINA TAKIM 8,55 -5.73 26.947.477,75 17:54
MANAS MANAS ENERJI YONETIMI 30,10 -9.99 341.742.398,60 17:54
MARBL TUREKS TURUNC MADENCILIK 11,45 -3.21 24.039.298,47 17:54
MARMR MARMARA HOLDING 1,77 -8.76 151.370.270,45 17:54
MARTI MARTI OTEL 2,74 -9.87 574.585.306,54 17:53
MASFN MASFEN ENERJI 33,26 -7.61 252.976.745,44 17:54
MAVI MAVI GIYIM 34,06 -5.23 322.509.962,84 17:54
MCARD METROPAL KURUMSAL HIZMETLER 137,70 -9.94 247.988.864,20 17:54
MEDTR MEDITERA TIBBI MALZEME 21,70 -5.16 10.028.254,70 17:54
MEGAP MEGA POLIETILEN 1,59 -1.24 873.565,63 13:55
MEGMT MEGA METAL 37,78 -9.96 338.889.653,38 17:54
MEKAG MEKA GLOBAL MAKINE 2,62 -3.68 22.540.128,41 17:54
MEPET METRO PETROL VE TESISLERI 18,98 -9.36 6.403.743,80 17:49
MERCN MERCAN KIMYA 16,74 -3.96 102.104.742,96 17:54
MERIT MERIT TURIZM 14,79 -4.76 35.380.651,90 17:54
MERKO MERKO GIDA 1,11 -3.48 42.363.196,49 17:54
METEN METGUN ENERJI 16,90 -5.59 387.311.021,08 17:54
METRO METRO HOLDING 7,59 -6.87 68.962.917,86 17:54
MEYSU MEYSU GIDA 9,51 -6.12 142.613.902,01 17:54
MGROS MIGROS TICARET 494,50 -3.61 2.375.470.381,25 17:54
MHRGY MHR GMYO 2,02 -6.48 23.669.840,65 17:54
MIATK MIA TEKNOLOJI 31,22 -9.98 340.837.456,86 17:54
MMCAS MMC SAN. VE TIC. YAT. 35,00 -9.98 1.182.731,48 13:55
MNDRS MENDERES TEKSTIL 10,20 -4.67 37.667.236,59 17:54
MNDTR MONDI TURKEY 4,76 -2.46 10.925.966,13 17:54
MOBTL MOBILTEL ILETISIM 12,19 -1.69 55.551.923,92 17:54
MOGAN MOGAN ENERJI 11,49 -8.88 388.377.046,62 17:54
MOPAS MOPAS MARKETCILIK 21,90 -7.98 83.864.482,86 17:54
MPARK MLP SAGLIK 413,25 -3.28 333.382.258,25 17:54
MRGYO MARTI GMYO 2,13 -9.75 191.873.561,19 17:54
MRSHL MARSHALL 1.567,00 -3.75 45.605.004,00 17:54
MSGYO MISTRAL GMYO 5,33 -3.44 10.275.253,86 17:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,30 -9.93 33.729.489,08 17:54
MTRYO METRO YAT. ORT. 8,34 -4.58 2.131.452,26 17:54
MZHLD MAZHAR ZORLU HOLDING 5,45 -7.63 7.292.546,13 17:48
NATEN NATUREL ENERJI 4,88 -4.13 39.268.858,00 17:54
NETAS NETAS TELEKOM. 93,40 -3.66 89.709.288,10 17:54
NETCD NETCAD YAZILIM 100,70 -9.93 487.934.880,20 17:54
NIBAS NIGBAS NIGDE BETON 3,86 -6.08 46.101.729,51 17:53
NTGAZ NATURELGAZ 10,41 -6.13 57.008.219,42 17:54
NTHOL NET HOLDING 37,86 -3.17 87.225.634,02 17:54
NUGYO NUROL GMYO 8,41 -4.43 24.806.442,82 17:54
NUHCM NUH CIMENTO 208,90 -2.38 13.514.925,20 17:54
OBAMS OBA MAKARNACILIK 4,81 -7.32 159.547.505,37 17:54
OBASE OBASE BILGISAYAR 33,82 -3.59 11.771.103,44 17:54
ODAS ODAS ELEKTRIK 6,83 -2.29 1.214.783.013,83 17:54
ODINE ODINE TEKNOLOJI 570,50 -9.94 1.781.671,50 17:53
OFSYM OFIS YEM GIDA 59,90 -7.20 97.968.584,85 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,60 -9.97 104.378.459,90 17:54
ONRYT ONUR TEKNOLOJI 13,26 -6.95 62.449.887,09 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,14 -5.71 4.129.919,21 17:54
ORGE ORGE ENERJI ELEKTRIK 21,36 -5.07 95.739.752,66 17:54
ORMA ORMA ORMAN MAHSULLERI 139,50 -4.58 828.131,00 13:55
ORZAX ORZAKS ILAC 75,10 -6.53 246.773.724,25 17:54
OSMEN OSMANLI MENKUL 6,36 -5.07 19.166.414,99 17:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,53 -3.77 23.107.718,27 17:54
OTKAR OTOKAR 296,00 -2.63 111.871.710,25 17:54
OTTO OTTO HOLDING 113,20 -6.45 41.301.750,30 17:54
OYAKC OYAK CIMENTO 19,35 -7.68 756.900.014,48 17:54
OYAYO OYAK YAT. ORT. 39,92 -4.22 2.660.304,90 17:54
OYLUM OYLUM SINAI YATIRIMLAR 6,50 -3.85 5.254.389,24 17:54
OYYAT OYAK YATIRIM MENKUL 31,24 -7.19 14.901.735,84 17:54
OZATD OZATA DENIZCILIK 4.482,50 -9.99 571.292.750,00 17:53
OZGYO OZDERICI GMYO 1,97 -3.43 44.643.013,27 17:54
OZKGY OZAK GMYO 12,27 -2.46 82.599.782,59 17:53
OZRDN OZERDEN AMBALAJ 29,22 -3.05 9.089.511,16 17:54
OZSUB OZSU BALIK 38,76 -2.61 66.935.597,02 17:54
OZYSR OZYASAR TEL 11,37 -0.26 39.524.534,85 17:54
PAGYO PANORA GMYO 128,00 -4.62 19.681.647,30 17:53
PAHOL PASIFIK HOLDING 1,18 -8.53 480.016.483,10 17:54
PAMEL PAMEL ELEKTRIK 63,05 -4.03 25.159.289,90 17:54
PAPIL PAPILON SAVUNMA 10,99 -9.17 79.945.779,42 17:54
PARSN PARSAN 66,85 -4.29 27.390.501,75 17:54
PASEU PASIFIK EURASIA LOJISTIK 68,40 -9.94 11.933.748,00 17:54
PATEK PASIFIK TEKNOLOJI 23,02 -8.51 1.415.391.581,86 17:54
PCILT PC ILETISIM MEDYA 29,38 -1.28 84.502.070,92 17:54
PEKGY PEKER GMYO 10,53 -10.00 504.451.514,86 17:54
PENGD PENGUEN GIDA 8,44 -6.43 21.401.835,29 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,27 -3.76 28.148.244,57 17:54
PETKM PETKIM 20,90 -7.85 3.473.382.152,18 17:54
PETUN PINAR ET VE UN 10,93 -4.62 27.268.174,70 17:54
PGSUS PEGASUS 143,60 -4.27 2.335.144.717,30 17:54
PINSU PINAR SU 9,48 -4.15 26.501.171,47 17:54
PKART PLASTIKKART 99,55 -1.53 71.623.274,70 17:54
PKENT PETROKENT TURIZM 114,30 -4.75 19.588.981,90 17:54
PLTUR PLATFORM TURIZM 18,30 -6.44 47.506.372,16 17:54
PNLSN PANELSAN CATI CEPHE 37,42 -1.42 36.152.432,68 17:54
PNSUT PINAR SUT 10,76 -4.01 35.892.865,26 17:54
POLHO POLISAN HOLDING 20,72 -4.07 38.370.961,24 17:53
POLTK POLITEKNIK METAL 3.900,00 -4.29 33.808.522,50 17:54
PRDGS PARDUS GIRISIM 5,98 -9.53 66.281.329,10 17:54
PRKAB TURK PRYSMIAN KABLO 29,92 -1.64 124.205.000,68 17:54
PRKME PARK ELEK.MADENCILIK 17,31 -4.36 41.906.351,79 17:54
PRZMA PRIZMA PRESS MATBAACILIK 62,90 -9.95 35.666.815,60 17:53
PSDTC PERGAMON DIS TICARET 127,40 -6.73 33.864.421,70 17:54
PSGYO PASIFIK GMYO 2,59 -9.76 376.406.691,13 17:54
QNBFK QNB FINANSAL KIRALAMA 39,70 -0.75 478.880,00 13:55
QNBTR QNB BANK 170,00 -3.95 1.681.814,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 -5.30 129.190.005,79 17:54
QUICK QUICK SIGORTA 53,35 -7.22 169.256.675,70 17:54
RALYH RAL YATIRIM HOLDING 238,50 -10.00 90.481.949,30 17:54
RAYSG RAY SIGORTA 139,50 -4.71 20.642.333,60 17:53
REEDR REEDER TEKNOLOJI 5,17 -3.36 180.661.788,68 17:54
RGYAS RONESANS GAYRIMENKUL YAT. 190,20 -1.19 1.240.809.158,50 17:54
RNPOL RAINBOW POLIKARBONAT 2,10 -4.55 16.869.779,39 17:54
RODRG RODRIGO TEKSTIL 21,34 -3.44 4.703.971,52 17:54
RTALB RTA LABORATUVARLARI 2,64 -3.65 129.538.906,06 17:54
RUBNS RUBENIS TEKSTIL 25,42 -6.89 63.277.469,68 17:54
RUZYE RUZY MADENCILIK VE ENERJI 7,63 -8.07 85.096.088,53 17:54
RYGYO REYSAS GMYO 42,66 1.09 142.452.758,60 17:54
RYSAS REYSAS LOJISTIK 24,74 -2.14 301.615.105,14 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 11,92 -8.31 94.819.804,75 17:54
SAHOL SABANCI HOLDING 84,20 -6.76 5.366.717.140,15 17:54
SAMAT SARAY MATBAACILIK 4,74 -6.69 11.374.315,84 17:54
SANEL SANEL MUHENDISLIK 41,70 -6.96 20.269.490,54 17:54
SANFM SANIFOAM ENDUSTRI 7,69 -9.95 28.640.790,15 17:53
SANKO SANKO PAZARLAMA 19,32 -3.40 12.442.223,94 17:54
SARAE SA-RA ENERJI 70,65 -10.00 1.605.270.661,85 17:54
SARKY SARKUYSAN 21,60 -3.40 124.527.667,64 17:54
SASA SASA POLYESTER 2,52 -10.00 16.220.579.463,38 17:54
SAYAS SAY YENILENEBILIR ENERJI 47,60 -4.80 107.367.973,35 17:54
SDTTR SDT UZAY VE SAVUNMA 18,56 -4.97 162.567.075,72 17:54
SEGMN SEGMEN KARDESLER GIDA 35,80 -9.96 21.198.991,02 17:54
SEGYO SEKER GMYO 3,10 -7.46 18.818.533,31 17:54
SEKFK SEKER FIN. KIR. 4,03 -5.84 3.555.511,52 17:54
SEKUR SEKURO PLASTIK 8,32 -5.56 28.045.434,29 17:54
SELEC SELCUK ECZA DEPOSU 262,75 -9.94 10.838.174,75 17:54
SELVA SELVA GIDA 1,37 -6.16 33.387.221,27 17:54
SERNT SERANIT GRANIT SERAMIK 7,29 -8.30 44.046.862,60 17:54
SEYKM SEYITLER KIMYA 4,08 -4.23 4.081.588,24 17:54
SILVR SILVERLINE ENDUSTRI 2,04 -5.56 8.074.819,35 17:54
SISE SISE CAM 38,18 -9.95 6.442.266.044,32 17:54
SKBNK SEKERBANK 6,07 -3.96 756.349.143,88 17:54
SKTAS SOKTAS 3,02 -5.92 38.022.211,34 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,20 -10.00 15.157.730,70 17:52
SKYMD SEKER YATIRIM 16,47 -2.89 63.190.885,04 17:54
SMART SMARTIKS YAZILIM 20,22 -5.69 20.348.849,12 17:53
SMRTG SMART GUNES ENERJISI TEK. 7,43 -9.94 131.678.479,45 17:54
SMRVA SUMER VARLIK YONETIM 9,27 -5.70 81.458.519,38 17:54
SNGYO SINPAS GMYO 2,76 -8.00 220.854.291,42 17:54
SNICA SANICA ISI SANAYI 2,91 -4.90 42.255.080,58 17:54
SNPAM SONMEZ PAMUKLU 18,15 -0.27 287.734,97 13:55
SODSN SODAS SODYUM SANAYII 6,80 -4.63 386.397,38 13:55
SOHOE SOHO GIYIM VE ENERJI 9,97 -9.36 192.624.651,41 17:54
SOKE SOKE DEGIRMENCILIK 9,01 -7.68 51.899.710,17 17:54
SOKM SOK MARKETLER TICARET 56,25 -3.52 206.550.235,30 17:54
SONME SONMEZ FILAMENT 129,20 -3.37 5.186.619,20 17:53
SRVGY SERVET GMYO 2,23 -5.91 35.205.326,99 17:54
SSAAT SAAT VE SAAT SANAYI 28,86 -6.60 112.565.600,76 17:54
SUMAS SUMAS SUNI TAHTA 251,00 -1.76 714.970,00 13:55
SUNTK SUN TEKSTIL 29,20 -5.56 15.515.291,08 17:54
SURGY SUR TATIL EVLERI GMYO 26,40 -8.46 93.724.053,66 17:54
SUWEN SUWEN TEKSTIL 6,27 -8.73 24.339.697,41 17:54
SVGYO SAVUR GMYO 14,00 -9.97 103.332.974,89 17:51
TABGD TAB GIDA 226,30 0.58 275.499.481,70 17:54
TARKM TARKIM BITKI KORUMA 493,00 -4.18 74.350.397,25 17:54
TATEN TATLIPINAR ENERJI URETIM 6,59 -8.22 176.288.421,71 17:54
TATGD TAT GIDA 16,63 -4.64 42.825.280,58 17:54
TAVHL TAV HAVALIMANLARI 250,25 -1.77 1.300.280.086,00 17:54
TBORG T.TUBORG 126,30 -2.24 22.504.604,70 17:54
TCELL TURKCELL 95,20 -4.23 4.384.768.654,60 17:54
TCKRC KIRAC GALVANIZ 117,10 -9.99 349.525.231,20 17:54
TDGYO TREND GMYO 19,00 -7.23 82.344.749,98 17:54
TEHOL TERA YATIRIM TEK. HOL. 43,04 -10.00 1.013.218.888,48 17:54
TEKTU TEK-ART TURIZM 6,32 -7.47 40.723.742,24 17:54
TERA TERA YATIRIM MENKUL DEGERLER 201,60 -10.00 1.216.996.202,00 17:54
TEZOL EUROPAP TEZOL KAGIT 8,31 -3.82 31.921.524,63 17:54
TGSAS TGS DIS TICARET 179,10 -9.55 81.931.821,60 17:54
THYAO TURK HAVA YOLLARI 270,25 -5.26 21.094.716.300,00 17:54
TKFEN TEKFEN HOLDING 233,60 1.57 2.003.052.969,10 17:54
TKNKA TEKNIKA PLASTIK 141,00 -9.96 419.689.524,30 17:53
TKNSA TEKNOSA IC VE DIS TICARET 15,39 -3.45 54.812.956,17 17:54
TLMAN TRABZON LIMAN 72,75 -4.28 15.029.417,40 17:54
TMPOL TEMAPOL POLIMER PLASTIK 259,50 -9.97 53.907.333,00 17:53
TMSN TUMOSAN MOTOR VE TRAKTOR 69,85 -1.76 207.404.228,00 17:54
TNZTP TAPDI TINAZTEPE 28,92 -8.77 193.418.703,00 17:54
TOASO TOFAS OTO. FAB. 270,00 -5.01 889.768.639,50 17:54
TRALT TURK ALTIN ISLETMELERI 47,00 -6.84 6.079.026.326,63 17:54
TRCAS TURCAS HOLDING 46,74 -4.77 75.148.338,46 17:54
TRENJ TR DOGAL ENERJI 98,30 -5.12 185.431.022,40 17:54
TRGYO TORUNLAR GMYO 88,75 -3.53 178.850.069,85 17:54
TRHOL TERA FINANSAL YAT. HOL. 4.050,00 -10.00 205.069.555,00 17:53
TRILC TURK ILAC SERUM 1,00 -1.96 2.642.732,61 13:55
TRMET TR ANADOLU METAL MADENCILIK 124,20 -5.98 562.161.743,20 17:54
TSGYO TSKB GMYO 5,25 -5.58 17.641.030,17 17:54
TSKB T.S.K.B. 10,40 -7.39 303.229.525,17 17:54
TSPOR TRABZONSPOR SPORTIF 0,94 -3.09 424.256.828,50 17:54
TTKOM TURK TELEKOM 49,40 -9.94 3.651.566.499,78 17:54
TTRAK TURK TRAKTOR 409,25 -2.44 69.154.688,25 17:54
TUCLK TUGCELIK 3,89 3.46 131.637.365,70 17:54
TUKAS TUKAS 1,91 -4.50 176.178.961,03 17:54
TUPRS TUPRAS 400,00 -3.03 12.787.690.517,50 17:54
TUREX TUREKS TURIZM TASIMACILIK 5,41 -6.72 97.791.914,00 17:54
TURGG TURKER PROJE GAYRIMENKUL 28,10 0.86 48.648.086,52 17:54
TURSG TURKIYE SIGORTA 5,92 -2.31 575.132.596,14 17:54
UCAYM UCAY MUHENDISLIK 19,14 -6.18 67.450.464,11 17:54
UFUK UFUK YATIRIM 1.256,00 -9.58 531.279.718,00 17:54
ULAS ULASLAR TURIZM YAT. 20,22 -3.71 4.894.939,61 17:54
ULKER ULKER BISKUVI 84,45 -5.27 701.055.645,70 17:54
ULUFA ULUSAL FAKTORING 1,50 -5.06 56.219.736,93 17:54
ULUSE ULUSOY ELEKTRIK 212,90 -5.25 39.403.250,20 17:54
ULUUN ULUSOY UN SANAYI 7,20 -6.37 79.522.144,59 17:54
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,33 10.00 28.776.691,46 17:54
USAK USAK SERAMIK 1,10 -5.17 71.647.681,18 17:54
USHOL US YATIRIM HOLDING 61,15 -9.94 33.593.410,60 17:53
VAKBN VAKIFLAR BANKASI 30,58 -9.74 3.718.912.701,60 17:54
VAKFA VAKIF FAKTORING 10,25 -5.27 66.112.107,16 17:54
VAKFN VAKIF FIN. KIR. 1,02 -6.42 142.540.931,79 17:54
VAKKO VAKKO TEKSTIL 64,75 -2.48 13.433.316,20 17:54
VANGD VANET GIDA 83,50 -5.65 21.290.820,60 17:54
VBTYZ VBT YAZILIM 30,78 -6.16 58.649.143,36 17:54
VERTU VERUSATURK GIRISIM 31,34 -3.57 15.841.134,30 17:54
VERUS VERUSA HOLDING 517,00 -1.15 74.603.601,50 17:54
VESBE VESTEL BEYAZ ESYA 5,37 -6.12 130.976.614,52 17:54
VESTL VESTEL 23,80 -7.18 441.657.700,54 17:54
VEYAS TURKER VANGOLU ENERJI 97,15 -9.96 228.337.236,45 17:54
VKFYO VAKIF YAT. ORT. 20,18 -7.43 3.873.468,18 17:54
VKGYO VAKIF GMYO 1,76 -6.88 81.726.973,06 17:54
VKING VIKING KAGIT 19,42 -4.52 7.395.485,92 17:54
VRGYO VERA KONSEPT GMYO 1,61 -5.29 21.583.258,90 17:54
VSNMD VISNE MADENCILIK 37,82 -0.32 118.150.340,46 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 10,21 -0 257.891.409,48 17:51
YATAS YATAS 27,38 -7.87 77.482.493,38 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 20,94 -0.29 33.669.282,64 17:54
YBTAS YIBITAS INSAAT MALZEME 12,53 -1.18 526.672,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 29,18 -9.77 699.650.548,32 17:54
YESIL YESIL YATIRIM HOLDING 1,09 -4.39 26.229.398,53 17:53
YGGYO YENI GIMAT GMYO 215,10 -3.80 46.937.183,30 17:54
YIGIT YIGIT AKU 19,99 -5.26 72.707.366,02 17:54
YKBNK YAPI VE KREDI BANK. 31,82 -8.25 15.320.883.053,62 17:54
YKSLN YUKSELEN CELIK 4,58 -9.84 78.717.188,48 17:54
YONGA YONGA MOBILYA 42,00 -0.71 421.752,90 13:55
YUNSA YUNSA 6,75 -6.90 47.226.968,27 17:54
YYAPI YESIL YAPI 0,74 -3.90 1.058.860,69 13:55
YYLGD YAYLA GIDA 8,98 -7.52 70.608.139,50 17:54
ZEDUR ZEDUR ENERJI 6,87 -5.37 9.276.668,08 17:54
ZERGY ZERAY GMYO 8,31 -9.97 94.796.161,03 17:54
ZGYO Z GMYO 18,94 -9.98 91.046.860,10 17:53
ZOREN ZORLU ENERJI 2,54 0.79 853.151.624,78 17:54
ZRGYO ZIRAAT GMYO 19,31 -3.74 71.505.908,72 17:53