|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
1,31
|
120.743.425,82 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,40
|
2,33
|
67.067.611,52 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
134.578.903,36 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,62
|
21.724.416,20 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
46,42
|
1,53
|
507.362.008,80 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
7,37
|
852.001.851,77 |
17:25 |
|
ADGYO ADRA GMYO
|
61,15
|
3,91
|
82.453.621,70 |
17:25 |
|
AEFES ANADOLU EFES
|
19,29
|
8,37
|
2.156.427.640,85 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
72.192.011,57 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
2,82
|
73.200.019,40 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
5,64
|
431.043.412,54 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
2,27
|
105.797.481,87 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,57
|
0,59
|
3.598.861,67 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,32
|
1,66
|
144.224.364,48 |
17:24 |
|
AHSGY AHES GMYO
|
18,17
|
0,94
|
26.137.557,71 |
17:24 |
|
AKBNK AKBANK
|
78,20
|
3,85
|
8.487.266.690,45 |
17:25 |
|
AKCNS AKCANSA
|
194,10
|
1,15
|
156.968.541,70 |
17:25 |
|
AKENR AKENERJI
|
9,86
|
0,31
|
44.539.319,24 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
70.759.210,89 |
17:25 |
|
AKFIS AKFEN INSAAT
|
44,14
|
2,22
|
194.039.974,20 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
0,44
|
165.600.540,54 |
17:24 |
|
AKGRT AKSIGORTA
|
7,49
|
1,22
|
93.525.790,98 |
17:25 |
|
AKHAN AKHAN UN
|
28,02
|
4,32
|
674.238.372,94 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
309,50
|
1,64
|
34.981.416,25 |
17:24 |
|
AKSA AKSA
|
10,30
|
1,38
|
203.835.046,13 |
17:25 |
|
AKSEN AKSA ENERJI
|
81,45
|
0,37
|
542.796.853,75 |
17:25 |
|
AKSGY AKIS GMYO
|
9,35
|
1,19
|
49.756.597,46 |
17:25 |
|
AKSUE AKSU ENERJI
|
31,94
|
1,78
|
100.624.392,70 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
3,09
|
11.681.565,07 |
17:25 |
|
ALARK ALARKO HOLDING
|
93,30
|
2,53
|
846.321.729,40 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,96
|
2,52
|
136.591.527,07 |
17:25 |
|
ALCAR ALARKO CARRIER
|
756,00
|
4,42
|
51.016.235,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
1,28
|
68.611.394,20 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,82
|
2,54
|
121.038.128,76 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,07
|
0,60
|
214.359.427,99 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,71
|
-1,18
|
66.973.214,09 |
17:25 |
|
ALKIM ALKIM KIMYA
|
18,68
|
0,05
|
36.515.611,91 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25
|
9,99
|
994.538.700,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,84
|
0,01
|
867.905.612,29 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,08
|
2,24
|
534.374.883,66 |
17:25 |
|
ALVES ALVES KABLO
|
3,76
|
0,80
|
709.773.853,55 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
288.490.825,16 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
2,77
|
19.866.853,07 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
0,81
|
74.151.326,30 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
1,13
|
209.053.209,28 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
0,00
|
69.676.523,70 |
17:25 |
|
ARCLK ARCELIK
|
117,40
|
3,53
|
391.173.749,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,66
|
2,61
|
98.239.028,44 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
25,64
|
1,34
|
14.752.940,92 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,84
|
-0,14
|
136.798.486,02 |
17:25 |
|
ARMGD ARMADA GIDA
|
149,90
|
1,83
|
304.298.453,50 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,68
|
1,10
|
54.409.703,76 |
17:22 |
|
ARTMS ARTEMIS HALI
|
43,68
|
0,74
|
94.664.283,76 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,45
|
0,88
|
154.719.900,41 |
17:25 |
|
ASELS ASELSAN
|
394,00
|
4,58
|
11.130.534.137,50 |
17:25 |
|
ASGYO ASCE GMYO
|
10,94
|
2,53
|
36.227.203,69 |
17:22 |
|
ASTOR ASTOR ENERJI
|
206,90
|
0,34
|
3.691.550.645,50 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
67,95
|
0,44
|
49.374.571,55 |
17:25 |
|
ATAGY ATA GMYO
|
12,28
|
0,57
|
1.761.969,17 |
17:23 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,43
|
16.423.627,80 |
17:25 |
|
ATATP ATP YAZILIM
|
145,20
|
0,83
|
106.410.696,70 |
17:25 |
|
ATATR ATA TURIZM
|
14,74
|
10,00
|
2.525.784.780,68 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
711.216,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-0,26
|
11.314.973,53 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
466.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,30
|
0,49
|
40.855.294,41 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
1,33
|
25.178.854,32 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,92
|
30.209.922,54 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
2,79
|
82.731.052,30 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,21
|
-1,23
|
6.753.727,96 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
1.118,00
|
4,58
|
281.730.422,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
30,84
|
-0,39
|
96.705.258,96 |
17:25 |
|
AYEN AYEN ENERJI
|
36,06
|
0,50
|
158.597.118,24 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.661.392,72 |
13:55 |
|
AYGAZ AYGAZ
|
275,50
|
-0,54
|
173.726.774,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,30
|
32.451.962,46 |
17:23 |
|
BAGFS BAGFAS
|
33,00
|
-0,54
|
60.840.152,24 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
135,80
|
-2,44
|
85.630.733,70 |
17:25 |
|
BAKAB BAK AMBALAJ
|
48,50
|
5,30
|
85.338.089,65 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
4,44
|
2.895.353,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,81
|
0,07
|
78.452.758,74 |
17:25 |
|
BANVT BANVIT
|
161,40
|
2,28
|
48.506.267,20 |
17:25 |
|
BARMA BAREM AMBALAJ
|
54,30
|
2,36
|
45.289.190,45 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
1,02
|
392.018,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,05
|
-1,79
|
23.885.233,70 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,21
|
36.566.485,12 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,53
|
2,03
|
36.727.310,29 |
17:24 |
|
BERA BERA HOLDING
|
17,54
|
0,86
|
166.168.465,77 |
17:25 |
|
BESLR BESLER GIDA
|
13,72
|
2,01
|
65.144.063,14 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
23,54
|
2,08
|
213.142.737,12 |
17:25 |
|
BEYAZ BEYAZ FILO
|
30,10
|
2,10
|
22.167.589,60 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,00
|
1,08
|
15.440.265,10 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
1,50
|
59.656.678,28 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
2,82
|
40.521.409,44 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
58.948.238,98 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,10
|
-0,23
|
62.022.884,70 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
745,50
|
0,88
|
2.745.379.495,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
1,19
|
31.454.790,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,89
|
222.131.215,06 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
6,05
|
231.594.451,68 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
2,03
|
7.152.789,06 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
40.249.004,35 |
17:25 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
72.025.536,10 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
43,32
|
0,51
|
79.598.204,34 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,35
|
0,99
|
26.204.547,22 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
0,47
|
93.330.602,80 |
17:23 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
0,76
|
26.304.263,46 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
1,56
|
81.799.168,53 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
83.057.075,56 |
17:24 |
|
BORSK BOR SEKER
|
7,31
|
1,25
|
103.184.008,04 |
17:25 |
|
BOSSA BOSSA
|
6,52
|
1,72
|
10.269.305,75 |
17:25 |
|
BRISA BRISA
|
85,50
|
1,91
|
12.585.687,15 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
0,38
|
6.586.623,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,45
|
11.312.141,70 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
0,05
|
55.091.887,85 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
1,71
|
27.501.649,83 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
2.179.543,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,50
|
2,54
|
937.672.730,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
0,98
|
157.129.444,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
35,40
|
-1,23
|
131.383.102,52 |
17:24 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,15
|
375.992.703,00 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
89.882.570,38 |
17:25 |
|
BULGS BULLS GSYO
|
45,12
|
0,45
|
213.803.138,18 |
17:24 |
|
BURCE BURCELIK
|
40,82
|
-0,63
|
89.725.220,10 |
17:25 |
|
BURVA BURCELIK VANA
|
790,50
|
-0,44
|
16.267.969,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
2,35
|
107.462.233,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,84
|
-1,40
|
24.564.008,42 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
966.298.988,23 |
17:25 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.448.877,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,38
|
-0,23
|
57.607.967,32 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
73,05
|
2,96
|
196.079.897,15 |
17:25 |
|
CELHA CELIK HALAT
|
9,55
|
1,06
|
13.564.047,46 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,20
|
104.236.132,99 |
17:25 |
|
CEMTS CEMTAS
|
10,91
|
3,02
|
45.580.051,66 |
17:24 |
|
CEMZY CEM ZEYTIN
|
72,65
|
3,12
|
334.691.492,75 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
-2,91
|
172.952.984,16 |
17:25 |
|
CGCAM CAGDAS CAM
|
37,66
|
4,32
|
324.223.408,94 |
17:25 |
|
CIMSA CIMSA
|
53,40
|
2,69
|
353.012.477,75 |
17:25 |
|
CLEBI CELEBI
|
1.864,00
|
1,97
|
84.731.748,00 |
17:25 |
|
CMBTN CIMBETON
|
1.734,00
|
1,34
|
22.255.303,00 |
17:23 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
1.406.263,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
2,65
|
42.952.041,70 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
209,60
|
0,62
|
13.968.658,30 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
29,04
|
10,00
|
162.284.449,52 |
17:25 |
|
CRFSA CARREFOURSA
|
151,60
|
-4,29
|
146.029.980,50 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
0,40
|
14.732.716,50 |
17:25 |
|
CVKMD CVK MADEN
|
36,16
|
2,03
|
1.231.033.407,32 |
17:25 |
|
CWENE CW ENERJI
|
32,78
|
0,68
|
987.499.542,80 |
17:25 |
|
DAGI DAGI GIYIM
|
6,14
|
5,32
|
80.212.522,68 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-0,69
|
460.870.640,87 |
17:25 |
|
DARDL DARDANEL
|
2,05
|
1,99
|
57.180.514,22 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,04
|
0,00
|
154.335.039,22 |
17:25 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
30.298.933,51 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
-1,15
|
69.457.591,12 |
17:25 |
|
DERIM DERIMOD
|
36,26
|
0,83
|
11.261.129,28 |
17:24 |
|
DESA DESA DERI
|
13,33
|
-0,07
|
17.652.663,75 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
40,42
|
1,92
|
15.893.525,22 |
17:25 |
|
DEVA DEVA HOLDING
|
66,40
|
0,61
|
27.625.782,55 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
-0,77
|
14.335.963,05 |
17:25 |
|
DGGYO DOGUS GMYO
|
28,08
|
-0,07
|
2.604.321,00 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
79.135.115,79 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
924.696,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,20
|
5,30
|
96.681.936,82 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,31
|
1,45
|
51.223.000,26 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
502.545.454,04 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-0,23
|
11.641.861,06 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
2,13
|
13.988.031,71 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
205,70
|
1,38
|
602.076.611,80 |
17:25 |
|
DOCO DO-CO
|
9.772,50
|
2,46
|
68.430.725,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
1,13
|
37.136.527,10 |
17:25 |
|
DOFRB DOF ROBOTIK
|
110,20
|
0,18
|
541.340.577,30 |
17:25 |
|
DOGUB DOGUSAN
|
112,70
|
9,95
|
185.343.803,60 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,10
|
1,54
|
224.429.066,78 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
2,37
|
11.203.558,14 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.093,00
|
4,65
|
1.029.357.492,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
109,30
|
4,59
|
102.459.370,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,28
|
33.831.554,39 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,10
|
-0,16
|
92.009.588,02 |
17:25 |
|
DYOBY DYO BOYA
|
13,81
|
4,86
|
81.988.846,99 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,06
|
4,27
|
25.279.040,26 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,80
|
0,54
|
35.937.947,65 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
110,80
|
1,84
|
249.713.826,00 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
35,46
|
2,49
|
224.469.866,66 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
371,00
|
3,06
|
148.922.817,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,42
|
2,86
|
42.723.982,14 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
2,25
|
22.490.138,12 |
17:25 |
|
EFOR EFOR YATIRIM
|
5,36
|
-9,61
|
1.902.058.528,03 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.662,50
|
2,12
|
61.716.567,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,18
|
3,67
|
144.080.448,30 |
17:25 |
|
EGEPO NASMED EGEPOL
|
15,29
|
1,93
|
36.756.407,59 |
17:25 |
|
EGGUB EGE GUBRE
|
123,70
|
3,60
|
135.000.258,70 |
17:25 |
|
EGPRO EGE PROFIL
|
31,08
|
4,72
|
63.739.189,80 |
17:25 |
|
EGSER EGE SERAMIK
|
2,87
|
2,87
|
9.684.106,80 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
4,47
|
2.512.821.648,30 |
17:25 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-1,19
|
623.435,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
1,62
|
155.346.045,61 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,41
|
1,12
|
14.812.232,54 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-0,13
|
37.017.830,52 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
21,70
|
3,24
|
345.413.210,28 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
848.677,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,68
|
0,48
|
314.818.329,68 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
-0,76
|
63.967.094,77 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,90
|
838.727.715,98 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
124,40
|
1,63
|
480.638.314,50 |
17:25 |
|
ENKAI ENKA INSAAT
|
101,10
|
6,70
|
1.863.740.040,20 |
17:25 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
13.144.435,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,66
|
-3,94
|
255.740.878,08 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,36
|
119.381.074,34 |
17:25 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
40.763.327,27 |
17:23 |
|
ERBOS ERBOSAN
|
202,20
|
1,46
|
13.707.309,70 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,75
|
0,27
|
56.572.931,25 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,10
|
3,32
|
7.924.539.605,12 |
17:25 |
|
ERSU ERSU GIDA
|
27,48
|
1,40
|
26.201.455,24 |
17:24 |
|
ESCAR ESCAR FILO
|
48,14
|
8,82
|
466.852.687,94 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
2,79
|
147.481.095,84 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
1,78
|
223.446.865,24 |
17:25 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
21.841.582,11 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
2,22
|
11.458.947,34 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
6.347.629,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
-0,09
|
6.405.825,58 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
44,10
|
1,19
|
311.996.660,14 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
1,22
|
369.011.190,81 |
17:25 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-0,59
|
5.310.422,27 |
17:25 |
|
EYGYO EYG GMYO
|
2,83
|
1,43
|
29.955.837,94 |
17:25 |
|
FADE FADE GIDA
|
14,96
|
0,88
|
20.467.776,06 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
0,36
|
124.895.809,31 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,59
|
2,57
|
14.020.353,63 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
2,25
|
15.755.688,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-0,65
|
130.949.970,32 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,36
|
173.448.462,13 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
1,31
|
136.553.025,30 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,24
|
-5,40
|
295.295.108,13 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,32
|
0,24
|
103.753.866,70 |
17:25 |
|
FROTO FORD OTOSAN
|
104,50
|
2,25
|
1.616.111.266,90 |
17:25 |
|
FZLGY FUZUL GMYO
|
17,07
|
2,46
|
330.051.574,98 |
17:25 |
|
GARAN GARANTI BANKASI
|
140,60
|
2,85
|
4.224.735.268,50 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,98
|
3,02
|
26.859.126,16 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
8.317.786,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
18.449.888,45 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
2,16
|
23.383.802,30 |
17:25 |
|
GENIL GEN ILAC
|
10,44
|
1,36
|
345.943.476,06 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,86
|
2,06
|
579.807.173,49 |
17:25 |
|
GENTS GENTAS
|
8,04
|
-0,62
|
60.698.608,11 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
35,74
|
0,45
|
176.573.134,32 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
1,44
|
260.937.724,85 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,75
|
4,32
|
226.383.435,45 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-0,08
|
2.296.479,44 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
2,42
|
69.728.873,85 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
240,40
|
-1,07
|
6.876.594.361,30 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,88
|
59.450.050,66 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
0,87
|
71.872.611,63 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
31,94
|
6,82
|
131.846.309,94 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,52
|
340.288.134,78 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
383,00
|
2,75
|
80.290.307,75 |
17:25 |
|
GOODY GOOD-YEAR
|
15,25
|
0,73
|
47.292.464,88 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
3,56
|
34.370.394,57 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,84
|
0,27
|
4.242.390,05 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
1,11
|
92.702.349,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
317.639.004,75 |
17:23 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
1,72
|
19.381.329,03 |
17:25 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
31.017.315,96 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
284.579.941,68 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
488,50
|
-0,76
|
1.128.853.591,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
917,00
|
1,10
|
573.069.743,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,94
|
1,16
|
217.538.377,38 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,40
|
-1,13
|
172.941.307,60 |
17:25 |
|
HALKB T. HALK BANKASI
|
39,90
|
3,15
|
1.232.318.263,54 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,92
|
53.037.190,12 |
17:25 |
|
HATSN HATSAN GEMI
|
40,28
|
1,41
|
77.352.459,94 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
2,04
|
301.702.875,38 |
17:25 |
|
HEDEF HEDEF HOLDING
|
145,70
|
2,61
|
330.416.331,60 |
17:25 |
|
HEKTS HEKTAS
|
3,05
|
3,74
|
533.016.999,13 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
-2,24
|
67.631.118,72 |
17:25 |
|
HLGYO HALK GMYO
|
5,77
|
1,58
|
241.220.343,04 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
0,26
|
47.306.154,90 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,65
|
2,05
|
33.470.060,10 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
40,80
|
4,56
|
48.224.938,22 |
17:24 |
|
HUBVC HUB GIRISIM
|
3,42
|
1,79
|
9.575.657,02 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
2,27
|
42.035.361,62 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,12
|
14.843.320,21 |
17:19 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
-0,34
|
61.769.068,90 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,70
|
2,78
|
104.154.547,99 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
5.256.389,77 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,15
|
0,15
|
649.838.522,15 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
71,85
|
1,13
|
181.370.577,30 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,40
|
2.956.535,08 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
38.747.918,68 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
62.533.598,94 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
24.338.667,55 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
6,43
|
99.873.288,27 |
17:25 |
|
IMASM IMAS MAKINA
|
3,98
|
7,28
|
297.752.530,60 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
9,44
|
1,18
|
62.524.188,71 |
17:25 |
|
INFO INFO YATIRIM
|
3,43
|
4,26
|
79.269.130,95 |
17:25 |
|
INGRM INGRAM BILISIM
|
401,25
|
3,95
|
25.258.136,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
2,24
|
1.136.639,80 |
13:55 |
|
INTEM INTEMA
|
282,50
|
1,99
|
30.533.902,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
1,36
|
36.149.295,57 |
17:25 |
|
INVES INVESTCO HOLDING
|
541,00
|
2,08
|
42.099.350,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
1.513.596,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
5,63
|
1.771.872,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
2,44
|
8.692.207.288,82 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,54
|
1,23
|
229.893.179,22 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,12
|
2,29
|
55.128.248,51 |
17:24 |
|
ISGSY IS GIRISIM
|
125,30
|
1,05
|
195.655.650,40 |
17:25 |
|
ISGYO IS GMYO
|
20,58
|
2,39
|
32.602.012,16 |
17:24 |
|
ISKPL ISIK PLASTIK
|
16,42
|
2,63
|
611.198.783,88 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,08
|
4,77
|
711.903.645,02 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
2,45
|
11.751.885,29 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,35
|
1,46
|
18.769.375,80 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,53
|
465.766.272,43 |
17:24 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,19
|
136.845.957,10 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
1,44
|
35.267.959,70 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,75
|
55.753.862,41 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,48
|
1,69
|
38.188.443,77 |
17:25 |
|
KAPLM KAPLAMIN
|
603,00
|
7,39
|
357.068.390,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
1,63
|
74.890.002,46 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
1,63
|
107.454.955,84 |
17:25 |
|
KARTN KARTONSAN
|
66,45
|
1,37
|
36.050.937,05 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
306.079.874,86 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
2,65
|
65.623.204,55 |
17:25 |
|
KBORU KUZEY BORU
|
24,40
|
6,09
|
391.615.239,72 |
17:25 |
|
KCAER KOCAER CELIK
|
11,74
|
1,38
|
174.646.835,32 |
17:25 |
|
KCHOL KOC HOLDING
|
203,90
|
2,15
|
4.227.093.032,30 |
17:25 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.747.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.861.364,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,54
|
2,15
|
24.299.471,12 |
17:25 |
|
KGYO KORAY GMYO
|
9,22
|
6,59
|
96.222.851,84 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,04
|
1,86
|
23.994.037,40 |
17:25 |
|
KLGYO KILER GMYO
|
5,42
|
4,43
|
68.401.289,54 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,22
|
3,30
|
98.812.564,54 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
8,18
|
162.190.041,22 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
2.090.491,68 |
13:55 |
|
KLRHO KILER HOLDING
|
106,40
|
3,40
|
619.591.734,10 |
17:25 |
|
KLSER KALESERAMIK
|
26,42
|
1,15
|
43.672.034,94 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,97
|
-0,50
|
59.693.458,51 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
2,54
|
306.838.737,45 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,05
|
2,27
|
131.639.519,46 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,30
|
2,17
|
12.350.566,10 |
17:24 |
|
KOCMT KOC METALURJI
|
2,57
|
0,39
|
63.023.926,83 |
17:25 |
|
KONKA KONYA KAGIT
|
16,01
|
1,27
|
26.471.986,30 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
320.780.922,82 |
17:25 |
|
KONYA KONYA CIMENTO
|
3.967,50
|
3,52
|
40.866.300,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,91
|
7,65
|
351.883.597,38 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,20
|
-0,42
|
161.003.965,45 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
2,40
|
52.683.333,19 |
17:25 |
|
KRDMA KARDEMIR (A)
|
31,90
|
-0,93
|
737.503.717,84 |
17:25 |
|
KRDMB KARDEMIR (B)
|
71,35
|
-0,28
|
553.142.735,40 |
17:25 |
|
KRDMD KARDEMIR (D)
|
36,20
|
-1,31
|
6.269.086.130,20 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,82
|
2,92
|
20.964.457,92 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
0,79
|
49.478.755,94 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
1,40
|
20.510.148,59 |
17:24 |
|
KRSTL KRISTAL KOLA
|
9,18
|
1,77
|
62.917.953,74 |
17:23 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
1,09
|
3.494.022,54 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,88
|
2,86
|
25.475.920,65 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
2.087.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,95
|
1,43
|
2.321.322.476,25 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,20
|
9,93
|
567.974.287,55 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,40
|
3,29
|
44.253.371,35 |
17:25 |
|
KUVVA KUVVA GIDA
|
129,00
|
6,17
|
26.436.623,50 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
85,90
|
0,12
|
1.029.955.400,40 |
17:24 |
|
KZBGY KIZILBUK GYO
|
3,35
|
3,08
|
277.922.674,18 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,61
|
35.705.302,32 |
17:25 |
|
LIDER LDR TURIZM
|
140,50
|
-1,75
|
165.588.386,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,59
|
2,57
|
51.839.967,14 |
17:25 |
|
LILAK LILA KAGIT
|
41,70
|
6,38
|
671.343.417,96 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,24
|
1,35
|
183.388.959,95 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
0,20
|
33.600.464,09 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
3,15
|
229.605.110,70 |
17:25 |
|
LOGO LOGO YAZILIM
|
140,70
|
4,15
|
148.180.183,50 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,86
|
4,04
|
130.433.653,27 |
17:25 |
|
LUKSK LUKS KADIFE
|
98,80
|
2,60
|
8.743.442,20 |
17:23 |
|
LXGYO LUXERA GMYO
|
17,25
|
1,41
|
1.616.271.748,74 |
17:25 |
|
LYDHO LYDIA HOLDING
|
185,90
|
0,54
|
75.154.365,00 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.192,50
|
1,20
|
30.305.350,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.337,00
|
2,45
|
171.249.631,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,56
|
-0,81
|
67.639.332,50 |
17:25 |
|
MAGEN MARGUN ENERJI
|
61,65
|
0,74
|
518.350.960,10 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,12
|
2,27
|
30.133.898,82 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,03
|
1,09
|
36.497.276,45 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,60
|
8,06
|
325.492.881,96 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
2,89
|
33.395.693,57 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
59,25
|
-4,13
|
246.208.601,80 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,97
|
4,21
|
875.729.741,36 |
17:25 |
|
MARTI MARTI OTEL
|
2,05
|
0,00
|
316.767.671,99 |
17:25 |
|
MAVI MAVI GIYIM
|
43,52
|
1,78
|
471.692.177,88 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,80
|
9,52
|
2.544.813.201,10 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
1,54
|
20.338.240,36 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.460.689,44 |
13:55 |
|
MEGMT MEGA METAL
|
79,45
|
-1,43
|
634.737.346,60 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
649.962.323,56 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,68
|
1,11
|
10.340.455,40 |
17:23 |
|
MERCN MERCAN KIMYA
|
17,10
|
2,95
|
89.757.138,05 |
17:25 |
|
MERIT MERIT TURIZM
|
16,29
|
1,75
|
52.517.914,79 |
17:24 |
|
MERKO MERKO GIDA
|
15,18
|
-1,49
|
71.138.617,54 |
17:25 |
|
METRO METRO HOLDING
|
6,32
|
6,22
|
128.460.405,60 |
17:25 |
|
MEYSU MEYSU GIDA
|
15,69
|
-0,06
|
1.174.182.925,44 |
17:25 |
|
MGROS MIGROS TICARET
|
655,00
|
2,26
|
1.774.871.309,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,50
|
2,94
|
23.912.441,07 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
42,94
|
-0,05
|
626.280.984,22 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.833.708,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,48
|
0,56
|
124.355.378,38 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,43
|
15.533.573,76 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,79
|
1,25
|
105.674.402,60 |
17:25 |
|
MOGAN MOGAN ENERJI
|
14,95
|
-4,84
|
1.034.986.207,23 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,62
|
-0,14
|
192.078.763,02 |
17:25 |
|
MPARK MLP SAGLIK
|
447,00
|
1,48
|
151.676.200,50 |
17:25 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
162.115.576,51 |
17:24 |
|
MRSHL MARSHALL
|
1.444,00
|
2,48
|
27.569.180,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
8,11
|
2,14
|
30.878.432,71 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
3,76
|
42.146.838,06 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
2,07
|
3.335.106,14 |
17:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,33
|
2.113.227,26 |
17:24 |
|
NATEN NATUREL ENERJI
|
7,45
|
0,95
|
34.581.800,93 |
17:25 |
|
NETAS NETAS TELEKOM.
|
62,15
|
2,90
|
36.431.653,35 |
17:24 |
|
NETCD NETCAD YAZILIM
|
140,10
|
-0,28
|
591.506.889,10 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,41
|
2,63
|
351.134.597,49 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,24
|
2,26
|
79.224.524,79 |
17:25 |
|
NTHOL NET HOLDING
|
40,42
|
1,76
|
65.047.192,80 |
17:25 |
|
NUGYO NUROL GMYO
|
9,32
|
2,19
|
25.688.441,49 |
17:24 |
|
NUHCM NUH CIMENTO
|
250,50
|
1,17
|
31.635.765,90 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
-1,19
|
391.789.043,42 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
37,00
|
-0,91
|
44.518.193,82 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
0,15
|
519.056.442,03 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
855,50
|
0,06
|
197.407.473,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
62,70
|
4,07
|
56.721.087,70 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
3,52
|
298.598.283,25 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
1,71
|
34.559.757,55 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
2,08
|
6.702.398,64 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,90
|
-0,19
|
56.603.350,85 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
1,66
|
558.577,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,00
|
27.265.555,15 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
2,21
|
33.640.966,20 |
17:24 |
|
OTKAR OTOKAR
|
395,00
|
1,35
|
384.042.929,50 |
17:25 |
|
OTTO OTTO HOLDING
|
314,00
|
-0,40
|
163.849.207,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,58
|
1,75
|
372.068.540,76 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
56,55
|
-0,18
|
7.958.080,30 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
0,79
|
5.546.776,34 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
-0,36
|
21.366.288,05 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
278.587.218,15 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
12.197.839,10 |
17:24 |
|
OZKGY OZAK GMYO
|
13,04
|
2,60
|
89.280.583,00 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,52
|
1,37
|
15.599.200,56 |
17:24 |
|
OZSUB OZSU BALIK
|
24,20
|
1,94
|
55.203.935,78 |
17:25 |
|
OZYSR OZYASAR TEL
|
44,86
|
-0,09
|
21.506.135,46 |
17:24 |
|
PAGYO PANORA GMYO
|
126,50
|
1,85
|
27.269.545,90 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
463.181.946,04 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
1,45
|
7.399.260,00 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
1,54
|
149.992.713,98 |
17:25 |
|
PARSN PARSAN
|
83,15
|
1,40
|
31.279.532,95 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
1,97
|
404.314.054,90 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
9,94
|
1.043.850.896,22 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
2,26
|
53.457.797,28 |
17:25 |
|
PEKGY PEKER GMYO
|
13,88
|
-0,36
|
1.548.853.967,50 |
17:25 |
|
PENGD PENGUEN GIDA
|
10,21
|
0,89
|
106.190.510,11 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
1,82
|
37.949.726,10 |
17:25 |
|
PETKM PETKIM
|
21,36
|
-0,19
|
2.398.707.140,88 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,35
|
1,31
|
22.743.171,66 |
17:25 |
|
PGSUS PEGASUS
|
188,30
|
1,62
|
2.630.704.800,30 |
17:25 |
|
PINSU PINAR SU
|
12,04
|
1,78
|
79.714.532,30 |
17:25 |
|
PKART PLASTIKKART
|
78,30
|
-0,25
|
29.106.579,60 |
17:25 |
|
PKENT PETROKENT TURIZM
|
163,90
|
4,73
|
98.792.335,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
0,93
|
60.124.100,68 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,42
|
3,27
|
99.118.905,38 |
17:25 |
|
PNSUT PINAR SUT
|
12,84
|
0,00
|
22.247.396,07 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,08
|
3,86
|
164.075.125,96 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.212,50
|
3,94
|
91.835.292,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
1,01
|
33.740.227,77 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
1,76
|
61.279.461,16 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
0,16
|
25.655.848,83 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,03
|
0,36
|
5.596.291,69 |
17:20 |
|
PSDTC PERGAMON DIS TICARET
|
133,20
|
7,07
|
15.272.802,20 |
17:23 |
|
PSGYO PASIFIK GMYO
|
2,51
|
4,15
|
528.506.700,44 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
0,96
|
2.227.092,76 |
13:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
6.204.737,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-1,41
|
464.520.181,31 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
9,47
|
595.286.623,85 |
17:25 |
|
RAYSG RAY SIGORTA
|
196,30
|
2,67
|
43.448.428,20 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
0,93
|
222.431.155,46 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,00
|
0,41
|
115.552.403,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,98
|
-2,30
|
32.566.294,98 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-1,00
|
4.794.524,34 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
4,25
|
162.232.841,49 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-9,96
|
256.461.331,14 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
2,04
|
84.516.038,86 |
17:25 |
|
RYGYO REYSAS GMYO
|
33,56
|
-0,53
|
82.150.495,28 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-1,45
|
195.143.803,94 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,23
|
155.234.473,36 |
17:25 |
|
SAHOL SABANCI HOLDING
|
101,40
|
3,95
|
3.816.675.693,15 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-2,75
|
9.680.079,89 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
34,94
|
3,74
|
13.117.546,32 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
0,69
|
286.598.895,87 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
3,46
|
12.789.179,84 |
17:25 |
|
SARKY SARKUYSAN
|
27,98
|
-0,07
|
200.335.342,12 |
17:25 |
|
SASA SASA POLYESTER
|
2,61
|
6,53
|
10.273.786.624,20 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
1,86
|
24.003.890,72 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,90
|
-0,65
|
288.609.645,40 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,25
|
-1,44
|
201.754.921,25 |
17:25 |
|
SEGYO SEKER GMYO
|
4,91
|
2,08
|
70.969.871,81 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
0,63
|
5.603.082,95 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
8,03
|
-2,07
|
26.310.772,05 |
17:21 |
|
SELEC SELCUK ECZA DEPOSU
|
86,60
|
1,46
|
89.510.654,35 |
17:25 |
|
SELVA SELVA GIDA
|
2,24
|
-0,88
|
213.017.671,45 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-3,43
|
166.258.101,02 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
1,16
|
5.560.808,83 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,59
|
8.176.206,01 |
17:23 |
|
SISE SISE CAM
|
47,42
|
2,15
|
2.855.934.688,52 |
17:25 |
|
SKBNK SEKERBANK
|
12,17
|
2,18
|
591.866.984,47 |
17:25 |
|
SKTAS SOKTAS
|
3,09
|
0,65
|
21.377.600,72 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,75
|
0,28
|
16.859.254,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,47
|
1,05
|
77.911.763,94 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
33,14
|
1,97
|
87.720.769,74 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63
|
5,83
|
369.892.135,73 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
315.253.484,65 |
17:24 |
|
SNGYO SINPAS GMYO
|
3,75
|
4,17
|
218.164.368,23 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,28
|
20.512.133,60 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
587.378,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
-0,31
|
475.721,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
0,32
|
56.207.500,38 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
1,73
|
332.917.856,80 |
17:25 |
|
SONME SONMEZ FILAMENT
|
139,70
|
-0,50
|
5.483.364,80 |
17:24 |
|
SRVGY SERVET GMYO
|
3,19
|
2,24
|
107.244.349,61 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
1,97
|
533.835,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
2,28
|
44.012.258,30 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,15
|
9,98
|
592.780.912,25 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
0,44
|
59.072.275,82 |
17:24 |
|
SVGYO SAVUR GMYO
|
18,57
|
9,95
|
651.908.525,95 |
17:25 |
|
TABGD TAB GIDA
|
255,25
|
2,10
|
173.963.329,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
384,75
|
0,46
|
37.815.205,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,06
|
-0,68
|
201.835.661,25 |
17:25 |
|
TATGD TAT GIDA
|
16,91
|
2,73
|
67.293.132,46 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
346,50
|
1,54
|
1.127.806.234,25 |
17:25 |
|
TBORG T.TUBORG
|
147,50
|
1,30
|
49.640.009,80 |
17:25 |
|
TCELL TURKCELL
|
117,50
|
2,71
|
2.049.479.542,10 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
98,05
|
7,63
|
352.975.146,05 |
17:25 |
|
TDGYO TREND GMYO
|
16,27
|
0,99
|
8.465.782,43 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,98
|
0,18
|
3.800.973.779,02 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
10,22
|
-0,39
|
148.447.641,29 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,75
|
1,28
|
1.629.218.766,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,00
|
0,00
|
90.234.799,37 |
17:25 |
|
TGSAS TGS DIS TICARET
|
163,30
|
1,43
|
21.974.803,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
1,41
|
11.251.757.322,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
109,20
|
0,83
|
1.222.285.229,40 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
0,99
|
65.352.413,34 |
17:25 |
|
TLMAN TRABZON LIMAN
|
94,00
|
4,39
|
38.965.068,80 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,00
|
9,93
|
252.533.396,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,09
|
147.836.536,60 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
1,85
|
215.486.722,38 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
2,61
|
699.002.363,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
2,10
|
5.415.746.885,98 |
17:25 |
|
TRCAS TURCAS HOLDING
|
43,22
|
-3,35
|
121.480.051,22 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
96,55
|
2,17
|
104.454.521,95 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
1,18
|
36.922.081,05 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.138,00
|
2,71
|
199.927.441,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
15,96
|
1,66
|
49.856.984,80 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,70
|
3,16
|
648.530.498,10 |
17:25 |
|
TSGYO TSKB GMYO
|
6,71
|
1,67
|
13.561.247,97 |
17:25 |
|
TSKB T.S.K.B.
|
12,28
|
2,33
|
219.267.278,58 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
424.988.954,34 |
17:25 |
|
TTKOM TURK TELEKOM
|
63,70
|
2,99
|
922.643.407,30 |
17:25 |
|
TTRAK TURK TRAKTOR
|
478,50
|
3,24
|
127.915.261,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,22
|
2,93
|
53.705.406,12 |
17:24 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
312.138.236,19 |
17:25 |
|
TUPRS TUPRAS
|
254,25
|
-0,29
|
7.455.428.453,75 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
1,39
|
157.293.390,19 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,94
|
6,54
|
28.049.604,66 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,40
|
0,00
|
276.293.333,65 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,08
|
-0,57
|
227.526.580,54 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-2,87
|
34.330.033,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-2,71
|
22.924.265,32 |
17:25 |
|
ULKER ULKER BISKUVI
|
119,20
|
1,10
|
754.996.359,10 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,84
|
8,76
|
130.133.208,20 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
176,90
|
-1,17
|
31.981.444,00 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-1,13
|
72.508.146,62 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
0,98
|
15.521.166,78 |
17:24 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
182.756.041,82 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,70
|
2,91
|
973.307.844,50 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
1,77
|
312.961.314,66 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
73.927.080,20 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
95,45
|
4,66
|
162.750.599,60 |
17:25 |
|
VANGD VANET GIDA
|
76,50
|
3,31
|
26.953.178,25 |
17:24 |
|
VBTYZ VBT YAZILIM
|
20,68
|
0,10
|
34.090.346,14 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
0,80
|
15.265.613,30 |
17:25 |
|
VERUS VERUSA HOLDING
|
501,50
|
0,30
|
21.714.005,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
2,43
|
57.220.406,11 |
17:25 |
|
VESTL VESTEL
|
28,28
|
2,76
|
264.865.458,34 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
0,12
|
13.395.262,54 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,81
|
39.446.718,22 |
17:25 |
|
VKING VIKING KAGIT
|
26,18
|
1,24
|
16.614.719,90 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,00
|
330.674.376,83 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
82,95
|
3,36
|
780.136.626,90 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,98
|
-0,93
|
34.532.363,83 |
17:25 |
|
YATAS YATAS
|
42,58
|
1,87
|
33.004.721,12 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-1,03
|
24.899.612,14 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
1.752.243,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
1,57
|
268.932.662,60 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
33.137.190,50 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
208,50
|
-5,70
|
116.662.248,90 |
17:25 |
|
YIGIT YIGIT AKU
|
23,76
|
-0,42
|
235.500.022,32 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,76
|
2,98
|
4.678.498.100,40 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
23.938.290,18 |
17:23 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,09
|
568.268,70 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
1,68
|
35.290.443,09 |
17:25 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.125.626,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
7,21
|
263.698.556,45 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
1,01
|
23.227.956,13 |
17:24 |
|
ZERGY ZERAY GMYO
|
23,50
|
-9,34
|
993.771.614,34 |
17:19 |
|
ZGYO Z GMYO
|
28,76
|
-1,57
|
326.617.216,88 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
207.860.523,07 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
0,75
|
19.983.272,36 |
17:24 |
