Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
48,2825
0.04%
Euro currency
56,0610
-0.09%
Gram Altın currency
6.878,28
-0.33%
Ons Altın / USD currency
4.431,11
-0.37%
Çeyrek Altın currency
11.245,98
-0.33%
Yarım Altın currency
22.491,96
-0.33%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.441,33 -0.84 2.447,14 2.434,57 10:56
AK PORTFOY DEGER ODAKLI 100 1.702,37 0.97 1.708,01 1.688,68 10:56
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.594,77 1.35 1.602,15 1.574,56 10:56
BIST 100 14.409,35 0.53 14.441,24 14.313,72 10:56
100 AGIRLIK SINIRLAMALI 10 14.423,47 0.52 14.455,21 14.331,84 10:56
100 AGIRLIK SINIRLAMALI 25 14.408,98 0.52 14.440,69 14.317,44 10:56
BIST 100-30 22.139,38 -1.64 22.395,06 22.113,93 10:56
BIST 30 16.682,59 1.30 16.719,36 16.477,32 10:56
30 AGIRLIK SINIRLAMALI 10 17.002,43 1.33 17.039,85 16.802,95 10:56
30 AGIRLIK SINIRLAMALI 25 16.682,84 1.31 16.718,71 16.485,45 10:56
BIST 50 12.993,80 0.95 13.021,62 12.856,60 10:56
50-30 9.387,36 -1.39 9.413,79 9.312,23 10:56
50-30 AGIRLIK SINIRLAMALI 10 9.149,69 -0.91 9.181,27 9.103,18 10:56
50-30 AGIRLIK SINIRLAMALI 25 9.383,82 -1.39 9.410,23 9.308,71 10:56
500 18.064,21 0.18 18.098,83 17.990,12 10:56
ADANA 41.106,69 -0.60 41.571,83 40.836,75 10:56
ALTIN TAHVILI 14.953,87 -0.15 15.004,55 14.932,04 10:56
ALTINA DAYALI KIRA SERTIFIKASI 14.898,62 -0.15 14.949,11 14.876,87 10:56
ANA 61.703,54 -1.67 62.276,98 61.681,00 10:56
ANKARA 49.829,29 -0.50 50.014,28 49.599,90 10:56
ANTALYA 14.914,23 -1.14 15.188,39 14.828,65 10:56
ARACI KURUMLAR 109.026,89 0.35 110.003,19 108.381,46 10:56
AYDIN 6.409,34 -6.20 6.440,88 6.407,88 10:56
BALIKESIR 11.702,72 -0.88 11.746,84 11.643,55 10:56
BANKA 16.576,24 1.56 16.669,67 16.342,86 10:56
BANKA DISI LIKIT 10 21.038,05 1.47 21.073,92 20.751,53 10:56
BILISIM 9.270,99 -3.96 9.776,12 9.254,64 10:56
BURSA 21.015,57 0.62 21.035,46 20.781,89 10:56
DENIZLI 10.964,13 0.96 11.007,24 10.863,12 10:56
ELEKTRIK 803,32 -0.08 806,81 801,80 10:56
FIN KIR FAKTORING 57.632,61 3.03 57.862,60 55.738,42 10:56
GAYRIMENKUL YO 6.668,94 -1.95 6.693,10 6.656,75 10:56
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.679,12 -1.95 6.703,32 6.666,91 10:56
GERI ALIM 13.510,01 0.14 13.556,96 13.471,39 10:56
GIDA ICECEK 15.728,45 -0.30 15.865,74 15.727,78 10:56
GIRISIM SERMAYESI YO 11.283,43 -0.63 11.360,24 11.268,05 10:56
HALKA ARZ 427.524,46 0.45 427.741,13 423.502,67 10:56
HIZMETLER 12.713,33 -0.12 12.736,25 12.660,77 10:56
HOLDING VE YATIRIM 14.329,27 0.49 14.381,27 14.260,16 10:56
ILETISIM 2.468,70 1.25 2.475,81 2.441,78 10:56
INSAAT 23.323,13 -0.79 23.657,74 23.271,95 10:56
ISTANBUL 18.003,09 0.04 18.097,83 17.986,14 10:56
IZMIR 20.489,47 -0.29 20.573,84 20.320,80 10:56
KATILIM 100 18.865,18 -0.39 18.887,16 18.780,81 10:56
KATILIM 30 19.009,85 -0.65 19.024,23 18.851,06 10:56
KATILIM 50 18.587,78 -0.47 18.605,81 18.471,08 10:56
KATILIM SURDURULEBILIRLIK 18.348,62 0.58 18.391,51 18.218,83 10:56
KATILIM TEMETTU 18.565,20 -0.19 18.585,63 18.422,16 10:56
KATILIM TUM 20.239,08 0.03 20.250,81 20.114,11 10:56
KAYSERI 34.576,62 -0.35 34.691,77 34.499,96 10:56
KIMYA PETROL PLASTIK 20.932,97 2.65 20.959,13 20.508,35 10:56
KOBI SANAYI 44.076,16 -0.26 44.168,29 43.790,49 10:56
KOCAELI 47.273,59 3.01 47.327,98 46.206,07 10:56
KONAKLAMA 1.709,65 1.29 1.716,95 1.696,23 10:56
KONYA 8.106,54 0.64 8.144,12 8.073,05 10:56
KURUMSAL YONETIM 13.469,19 0.92 13.494,82 13.382,35 10:56
LIKIT BANKA 14.763,67 1.62 14.845,48 14.551,43 10:56
MADENCILIK 15.766,39 -1.57 16.056,71 15.725,64 10:56
MALI 19.563,00 0.36 19.619,06 19.361,82 10:56
MANISA 4.985,64 -3.20 5.272,89 4.974,57 10:56
MENKUL KIYM YO 4.965,44 0.20 4.977,91 4.938,86 10:56
METAL ANA 28.807,28 0.23 28.810,98 28.610,20 10:56
METAL ESYA MAKINA 29.814,47 -0.57 30.164,49 29.671,95 10:56
ORMAN KAGIT BASIM 7.938,07 -2.02 8.004,25 7.930,16 10:56
PERAKENDE TICARET 33.912,60 -0.35 34.049,80 33.630,04 10:56
SIGORTA 75.044,37 1.93 75.168,59 73.812,14 10:56
SINAI 20.135,15 0.60 20.152,77 20.027,51 10:56
SINAI AGIRLIK SINIRLAMALI 20.131,86 0.58 20.152,76 20.031,77 10:56
SPOR 2.031,46 -0.23 2.034,23 2.010,66 10:56
SURDURULEBILIR OSBA EUROBOND USD 1.179,94 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.767,86 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.493,96 1.21 18.533,51 18.300,30 10:56
SURDURULEBILIRLIK 25 18.389,80 1.39 18.438,46 18.167,38 10:56
TAS TOPRAK 13.428,81 -0.63 13.495,31 13.369,49 10:56
TEKIRDAG 49.412,54 -0.01 49.517,34 49.254,99 10:56
TEKNOLOJI 49.148,38 -0.85 49.668,40 49.102,20 10:56
TEKNOLOJI AGIRLIK SINIRLAMALI 47.773,51 -1.88 48.935,60 47.764,64 10:56
TEKSTIL DERI 4.118,00 0.34 4.126,88 4.094,47 10:56
TEMETTU 16.675,62 0.90 16.702,67 16.506,76 10:56
TEMETTU 10 YIL 16.580,13 0.61 16.606,92 16.433,94 10:56
TEMETTU 25 18.767,67 1.60 18.803,70 18.505,70 10:56
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.902,59 1.57 17.945,74 17.667,56 10:56
TEMETTU 5 YIL 15.220,82 0.83 15.257,79 15.086,42 10:56
TICARET 35.578,04 -0.23 35.686,36 35.272,16 10:56
TOPTAN TICARET 52.534,96 0.58 52.576,75 51.906,82 10:56
TUM 18.531,11 0.18 18.563,60 18.464,24 10:56
TUM-100 76.519,47 -0.68 76.876,43 76.471,68 10:56
TURIZM 1.776,34 0.67 1.782,56 1.766,18 10:56
ULASTIRMA 38.882,11 0.01 39.076,68 38.527,22 10:56
YESIL OSBA EUROBOND USD 1.166,23 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.747,33 -0 0,00 0,00 17:25
YILDIZ 16.696,49 0.40 16.728,15 16.614,41 10:56
YIYECEK VE ICECEK HIZMETLERI 1.793,50 0.34 1.807,61 1.781,24 10:56
GARANTI BBVA IKLIM 10.774,60 1.56 10.802,52 10.641,72 10:56
HALKBANK SURDURULEBILIRLIK 30 1.110,24 1.02 1.113,98 1.099,95 10:56
IS BANKASI ISTIRAKLERI 23.876,43 0.96 23.931,89 23.669,50 10:56
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.409,35 1.38 10.431,94 10.291,97 10:56
OSMANLI PORTFOY DEGER 25 1.394,45 0.47 1.398,07 1.389,40 10:56
QNB TEMIZ ENERJI 184,34 -0.97 186,37 184,30 10:56
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.281,06 0.78 1.285,36 1.271,23 10:56
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 13.177,76 -1.44 13.397,41 13.157,89 10:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,09 0.87 7.328.119,05 10:59
A1YEN A1 YENILENEBILIR ENERJI 2,78 1.09 5.292.671,11 10:58
AAGYO AGAOGLU GMYO 12,51 0.08 14.848.117,48 10:59
ACSEL ACIPAYAM SELULOZ 116,30 0.35 2.082.210,80 10:59
ADEL ADEL KALEMCILIK 33,20 -2.64 34.121.179,22 10:59
ADESE ADESE GAYRIMENKUL 0,86 1.18 8.448.935,15 10:59
ADGYO ADRA GMYO 59,10 2.16 12.586.695,60 10:58
AEFES ANADOLU EFES 18,01 0.95 181.006.878,16 10:59
AFYON AFYON CIMENTO 12,65 0.24 2.477.616,17 10:58
AGESA AGESA HAYAT EMEKLILIK 264,25 1.15 12.168.837,75 10:59
AGHOL ANADOLU GRUBU HOLDING 32,04 0.13 62.463.870,96 10:59
AGROT AGROTECH TEKNOLOJI 2,04 0.49 22.572.415,79 10:59
AGYO ATAKULE GMYO 7,49 -0.13 125.751,85 10:57
AHGAZ AHLATCI DOGALGAZ 38,24 0.68 56.187.563,86 10:59
AHSGY AHES GMYO 16,44 -1.79 12.752.161,25 10:58
AKBNK AKBANK 73,10 1.74 3.087.560.611,75 10:59
AKCNS AKCANSA 241,90 0.21 9.592.537,30 10:58
AKENR AKENERJI 10,47 -0.48 24.876.346,97 10:59
AKFGY AKFEN GMYO 2,58 0.78 1.755.740,39 10:57
AKFIS AKFEN INSAAT 18,06 1.46 46.679.102,50 10:59
AKFYE AKFEN YEN. ENERJI 23,06 1.77 29.243.238,68 10:59
AKGRT AKSIGORTA 6,25 0.48 24.794.046,03 10:59
AKHAN AKHAN UN 41,00 -1.30 15.720.440,94 10:59
AKMGY AKMERKEZ GMYO 261,50 -0.76 2.674.037,25 10:59
AKSA AKSA 10,85 0.74 26.183.206,64 10:59
AKSEN AKSA ENERJI 79,25 -0.19 157.982.913,00 10:59
AKSGY AKIS GMYO 10,06 0.50 2.714.453,17 10:56
AKSUE AKSU ENERJI 30,30 -9.98 38.371.356,80 10:58
AKYHO AKDENIZ YATIRIM HOLDING 2,11 -0.47 650.122,27 10:56
ALARK ALARKO HOLDING 109,40 1.02 91.972.709,70 10:59
ALBRK ALBARAKA TURK 8,65 -0.35 46.344.137,92 10:58
ALBTN ALBAYRAK BETON SANAYI 34,02 -1.10 422.351.213,70 10:59
ALCAR ALARKO CARRIER 683,00 0.15 3.416.802,50 10:54
ALCTL ALCATEL LUCENT TELETAS 114,80 -0.61 8.868.476,80 10:59
ALFAS ALFA SOLAR ENERJI 40,44 -0.69 10.106.011,90 10:59
ALGYO ALARKO GMYO 3,68 0.27 19.340.983,76 10:59
ALKA ALKIM KAGIT 8,13 -0.37 6.378.577,77 10:59
ALKIM ALKIM KIMYA 15,52 0.26 2.071.900,87 10:58
ALKLC ALTINKILIC GIDA VE SUT 427,25 0.35 26.264.378,25 10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,11 -0.50 201.906.354,16 10:59
ALTNY ALTINAY SAVUNMA 17,46 -1.58 56.785.204,67 10:59
ALVES ALVES KABLO 1,39 -3.47 63.978.803,37 10:59
ANELE ANEL ELEKTRIK 191,30 0.42 744.122.189,80 10:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,02 0.11 2.737.158,69 10:56
ANHYT ANADOLU HAYAT EMEK. 106,10 1.92 15.141.546,30 10:59
ANSGR ANADOLU SIGORTA 27,44 0.88 11.134.927,74 10:58
ARASE DOGU ARAS ENERJI 120,50 0.25 5.839.449,70 10:58
ARCLK ARCELIK 91,40 0.83 47.078.961,80 10:59
ARDYZ ARD BILISIM TEKNOLOJILERI 84,90 -1.85 65.404.846,05 10:59
ARENA ARENA BILGISAYAR 20,80 0.10 4.495.902,14 10:58
ARFYE ARF BIO YENILENEBILIR ENERJI 19,61 -0.46 14.687.386,89 10:59
ARMGD ARMADA GIDA 188,50 1.40 26.844.892,40 10:59
ARSAN ARSAN HOLDING 4,37 -0.68 31.215.587,43 10:59
ARTMS ARTEMIS HALI 41,32 2.73 8.988.291,76 10:58
ARZUM ARZUM EV ALETLERI 1,65 0.61 3.304.830,18 10:58
ASELS ASELSAN 388,75 0.65 2.735.478.786,50 10:59
ASGYO ASCE GMYO 10,99 0.46 9.090.321,29 10:58
ASTOR ASTOR ENERJI 324,50 -0.38 4.723.219.032,75 10:59
ASUZU ANADOLU ISUZU 48,08 0.17 1.592.830,40 10:58
ATAGY ATA GMYO 9,90 -0 333.419,45 10:55
ATAKP ATAKEY PATATES 43,96 0.05 1.602.220,70 10:59
ATATP ATP YAZILIM 294,75 -1.50 75.694.964,75 10:59
ATATR ATA TURIZM 14,17 -1.12 129.716.848,50 10:59
ATEKS AKIN TEKSTIL 97,00 -1.02 137.449,00 09:55
ATLAS ATLAS YAT. ORT. 6,08 -0.33 517.229,59 10:58
ATSYH ATLANTIS YATIRIM HOLDING 128,70 -2.28 579.793,50 09:55
AVGYO AVRASYA GMYO 14,94 0.61 1.519.076,80 10:59
AVHOL AVRUPA YATIRIM HOLDING 35,24 -0.84 6.565.946,72 10:59
AVOD A.V.O.D GIDA VE TARIM 3,87 1.04 1.370.995,24 10:57
AVPGY AVRUPAKENT GMYO 56,60 3.47 15.371.199,30 10:58
AVTUR AVRASYA PETROL VE TUR. 12,02 0.33 174.733,61 10:58
AYCES ALTINYUNUS CESME 460,50 2.56 27.528.449,50 10:58
AYDEM AYDEM ENERJI 26,40 0.30 13.307.043,86 10:59
AYEN AYEN ENERJI 30,88 0.39 2.136.453,50 10:58
AYES AYES CELIK HASIR VE CIT 29,76 0.88 810.454,08 09:55
AYGAZ AYGAZ 345,25 3.06 173.701.391,50 10:59
AZTEK AZTEK TEKNOLOJI 3,78 -0 4.179.791,84 10:59
BAGFS BAGFAS 26,30 -0.53 4.184.780,42 10:58
BAHKM BAHADIR KIMYA 163,00 1.12 102.015.747,60 10:58
BAKAB BAK AMBALAJ 38,94 1.51 2.014.200,00 10:57
BALAT BALATACILAR BALATACILIK 67,95 -0 165.254,40 09:55
BALSU BALSU GIDA 9,68 -2.62 81.092.969,32 10:59
BANVT BANVIT 153,00 -0 3.669.371,50 10:55
BARMA BAREM AMBALAJ 9,00 -0 281.007,00 09:55
BASCM BASTAS BASKENT CIMENTO 14,15 -0.07 35.771,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,42 0.09 1.145.023,48 10:59
BAYRK BAYRAK TABAN SANAYI 4,26 0.24 3.205.027,47 10:59
BEGYO BATI EGE GMYO 3,53 -0 567.807,80 10:59
BERA BERA HOLDING 13,70 0.74 23.110.488,15 10:59
BESLR BESLER GIDA 13,05 1.95 5.989.994,51 10:59
BESTE BEST BRANDS ENERJI 31,42 -1.26 21.549.045,62 10:59
BETAE BETA ENERJI VE TEKNOLOJI 88,65 -0.67 205.337.263,90 10:59
BEYAZ BEYAZ FILO 23,10 0.35 1.820.425,64 10:59
BFREN BOSCH FREN SISTEMLERI 128,00 -0 4.386.369,20 10:58
BIENY BIEN YAPI URUNLERI 21,94 -0.72 1.813.375,08 10:59
BIGCH BUYUK SEFLER BIGCHEFS 5,87 1.21 9.499.666,99 10:59
BIGEN BIRLESIM GRUP ENERJI 185,10 0.71 529.336.085,80 10:59
BIGTK BIG MEDYA TEKNOLOJI 338,25 -1.89 20.128.645,25 10:58
BIMAS BIM MAGAZALAR 403,00 -0.62 1.004.033.109,75 10:59
BINBN BIN ULASIM TEKNOLOJILERI 175,30 0.17 12.722.728,20 10:59
BINHO 1000 YATIRIMLAR HOL. 9,84 1.03 91.408.524,75 10:59
BIOEN BIOTREND CEVRE VE ENERJI 18,97 -0.68 17.071.123,48 10:59
BIZIM BIZIM MAGAZALARI 24,22 0.17 779.954,94 10:54
BJKAS BESIKTAS FUTBOL YAT. 2,31 4.52 304.064.257,66 10:59
BLCYT BILICI YATIRIM 2,11 -2.76 8.509.182,48 10:59
BLUME BLUME METAL KIMYA 41,44 -1.05 46.805.646,40 10:59
BMSCH BMS CELIK HASIR 10,82 -0.18 2.128.780,25 10:59
BMSTL BMS BIRLESIK METAL 43,50 -0.14 9.692.466,44 10:59
BNTAS BANTAS AMBALAJ 6,39 0.63 3.835.202,21 10:58
BOBET BOGAZICI BETON SANAYI 20,00 -0 7.454.451,72 10:59
BORLS BORLEASE OTOMOTIV 4,20 -0.71 8.935.426,75 10:59
BORSK BOR SEKER 6,38 3.91 21.161.020,54 10:59
BOSSA BOSSA 6,46 0.16 8.348.220,57 10:58
BRISA BRISA 76,90 0.65 1.652.706,75 10:59
BRKO BIRKO MENSUCAT 11,70 -0 223.797,60 09:55
BRKSN BERKOSAN YALITIM 7,96 -0.50 211.302,53 10:57
BRKVY BIRIKIM VARLIK YONETIM 86,85 -0.74 14.837.509,85 10:59
BRLSM BIRLESIM MUHENDISLIK 22,88 -6.54 161.107.378,92 10:59
BRMEN BIRLIK MENSUCAT 12,95 -0.38 190.675,80 09:55
BRSAN BORUSAN BORU SANAYI 719,00 -0.69 302.729.031,50 10:59
BRYAT BORUSAN YAT. PAZ. 1.681,00 0.12 11.689.585,00 10:59
BSOKE BATICIM CIMENTO 23,68 -9.96 15.602.302,08 10:59
BTCIM BATICIM BATI ANADOLU 4,00 -2.20 184.173.088,45 10:59
BUCIM BURSA CIMENTO 5,78 1.05 4.740.113,19 10:59
BULGS BULLS GSYO 31,74 -0.19 12.337.737,06 10:58
BURCE BURCELIK 34,88 -0.11 5.598.618,06 10:59
BURVA BURCELIK VANA 707,50 -1.12 1.702.380,50 10:59
BVSAN BULBULOGLU VINC 104,00 0.29 7.496.857,80 10:59
BYDNR BAYDONER RESTORANLARI 38,64 0.63 7.339.205,40 10:59
CANTE CAN2 TERMIK 1,35 -2.17 270.996.764,81 10:59
CASA CASA EMTIA PETROL 71,50 5.07 137.709,00 09:55
CATES CATES ELEKTRIK 72,10 2.93 58.154.285,40 10:59
CCOLA COCA COLA ICECEK 76,50 1.73 58.667.492,00 10:59
CELHA CELIK HALAT 24,64 0.33 3.269.107,56 10:57
CEMAS CEMAS DOKUM 4,13 0.73 9.373.323,57 10:57
CEMTS CEMTAS 8,84 1.03 2.109.114,32 10:59
CEMZY CEM ZEYTIN 15,00 -2.98 126.228.979,41 10:59
CEOEM CEO EVENT MEDYA 25,38 0.95 4.074.376,82 10:59
CGCAM CAGDAS CAM 35,00 0.11 12.042.222,16 10:59
CIMSA CIMSA 45,10 0.94 86.272.654,12 10:59
CITAS CITLEKCI MAGAZACILIK GIDA 120,80 -5.63 1.152.110.432,80 10:59
CLEBI CELEBI 1.462,00 1.11 4.444.283,00 10:59
CMBTN CIMBETON 1.540,00 -0.32 4.862.689,00 10:59
CMENT CIMENTAS 262,75 -0.10 32.581,00 09:55
CONSE CONSUS ENERJI 2,33 2.64 7.957.240,03 10:58
COSMO COSMOS YAT. HOLDING 125,90 1.29 2.643.484,70 10:57
CRDFA CREDITWEST FAKTORING 26,12 4.48 19.460.784,20 10:59
CRFSA CARREFOURSA 287,25 -0.52 209.387.337,75 10:59
CUSAN CUHADAROGLU METAL 23,94 -0.25 3.755.718,24 10:58
CVKMD CVK MADEN 16,82 0.36 114.649.675,63 10:59
CWENE CW ENERJI 36,20 -3.47 261.334.424,54 10:59
DAGI DAGI GIYIM 10,38 -0.38 9.455.269,44 10:59
DAPGM DAP GAYRIMENKUL 7,99 -1.48 43.367.147,30 10:59
DARDL DARDANEL 1,64 -0 9.474.944,12 10:59
DCTTR DCT TRADING DIS TICARET 6,28 -3.09 18.724.619,16 10:59
DENGE DENGE HOLDING 2,33 -0.43 5.055.605,08 10:58
DERHL DERLUKS YATIRIM HOLDING 2,08 -0 7.094.791,48 10:59
DERIM DERIMOD 35,94 0.28 1.583.723,12 10:56
DESA DESA DERI 9,94 -0.50 4.590.183,66 10:58
DESPC DESPEC BILGISAYAR 40,72 0.10 1.973.418,22 10:53
DEVA DEVA HOLDING 94,85 1.28 35.846.113,70 10:59
DGATE DATAGATE BILGISAYAR 96,95 0.67 6.564.330,75 10:59
DGGYO DOGUS GMYO 33,50 1.64 1.624.770,56 10:58
DGNMO DOGANLAR MOBILYA 7,40 1.79 10.626.001,67 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 29,44 9.93 328.933,12 09:55
DITAS DITAS BDY 24,20 0.83 2.944.327,96 10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,89 -0.29 4.603.566,18 10:59
DMRGD DMR UNLU MAMULLER 11,34 -3.08 834.724.103,71 10:59
DMSAS DEMISAS DOKUM 8,67 0.81 3.267.210,87 10:59
DNISI DINAMIK ISI MAKINA YALITIM 4,60 -0 4.012.528,54 10:59
DOAS DOGUS OTOMOTIV 165,10 0.79 18.737.967,90 10:59
DOCO DO-CO 11.287,50 -0.99 14.376.037,50 10:58
DOFER DOFER YAPI MALZEMELERI 28,06 0.21 2.246.749,44 10:58
DOFRB DOF ROBOTIK 119,90 -5.14 187.292.075,00 10:59
DOGUB DOGUSAN 67,30 9.97 17.695.122,35 10:58
DOHOL DOGAN HOLDING 22,24 0.54 29.977.564,40 10:59
DOKTA DOKTAS DOKUMCULUK 22,90 0.79 867.567,26 10:59
DSTKF DESTEK FINANS FAKTORING 2.150,00 3.32 811.798.198,00 10:59
DUNYH DUNYA HOLDING 145,20 0.14 11.355.318,80 10:57
DURDO DURAN DOGAN BASIM 5,07 1.40 1.625.454,21 10:58
DURKN DURUKAN SEKERLEME 22,48 0.45 4.062.438,24 10:56
DYOBY DYO BOYA 13,67 -0.94 5.338.771,12 10:57
DZGYO DENIZ GMYO 7,09 0.42 1.238.797,63 10:57
EBEBK EBEBEK MAGAZACILIK 83,95 -1.00 4.514.892,65 10:59
ECILC ECZACIBASI ILAC 77,75 -0 89.089.849,50 10:59
ECOGR ECOGREEN ENERJI 35,26 1.67 58.619.921,44 10:58
ECZYT ECZACIBASI YATIRIM 320,50 0.23 9.225.899,75 10:59
EDATA E-DATA TEKNOLOJI 18,06 -4.04 8.583.356,91 10:59
EDIP EDIP GAYRIMENKUL 38,94 -3.28 117.416.563,58 10:58
EFOR EFOR YATIRIM 17,88 -0.78 228.920.128,14 10:59
EGEEN EGE ENDUSTRI 5.065,00 -0.20 12.801.342,50 10:58
EGEGY EGEYAPI AVRUPA GMYO 26,64 -10.00 22.804.010,24 10:58
EGEPO NASMED EGEPOL 16,28 1.81 6.733.478,30 10:59
EGGUB EGE GUBRE 111,20 -0.71 15.507.201,20 10:59
EGPRO EGE PROFIL 38,32 -0.36 11.388.459,72 10:59
EGSER EGE SERAMIK 2,93 0.69 331.338,58 10:57
EKDMR EKINCILER DEMIR CELIK 48,78 1.63 85.412.666,60 10:59
EKGYO EMLAK KONUT GMYO 20,18 0.90 505.793.571,08 10:59
EKIM EKIM TURIZM 19,19 1.80 59.266.264,74 10:59
EKIZ EKIZ KIMYA 60,35 0.33 44.659,00 09:55
EKOS EKOS TEKNOLOJI 5,26 -0.57 9.109.035,16 10:58
EKSUN EKSUN GIDA 6,19 0.16 3.231.611,47 10:58
ELITE ELITE NATUREL ORGANIK GIDA 27,42 0.66 4.056.348,52 10:59
EMKEL EMEK ELEKTRIK 14,60 -0.68 13.203.992,06 10:59
EMNIS EMINIS AMBALAJ 153,50 -0.32 153.500,00 09:55
EMPAE EMPA ELEKTRONIK 64,65 -1.45 82.178.723,05 10:59
ENDAE ENDA ENERJI HOLDING 18,12 -0.06 8.232.373,32 10:59
ENERY ENERYA ENERJI 10,18 3.04 145.865.392,39 10:59
ENJSA ENERJISA ENERJI 111,20 1.00 129.672.304,20 10:59
ENKAI ENKA INSAAT 88,30 1.03 234.813.975,60 10:59
ENPRA ENPARA BANK 59,00 3.51 117.233,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,07 -0.39 28.483.788,75 10:58
ENTRA IC ENTERRA YEN. ENERJI 4,32 0.70 10.624.001,27 10:59
EPLAS EGEPLAST 5,93 -0 8.147.301,39 10:59
ERBOS ERBOSAN 150,00 0.33 382.196,00 10:56
ERCB ERCIYAS CELIK BORU 45,30 0.44 3.049.052,38 10:58
EREGL EREGLI DEMIR CELIK 39,02 0.62 943.000.149,20 10:59
ERSU ERSU GIDA 25,00 -1.19 4.552.806,10 10:59
ESCAR ESCAR FILO 42,70 -0.19 12.527.915,78 10:59
ESCOM ESCORT TEKNOLOJI 5,52 0.91 32.682.483,19 10:59
ESEN ESENBOGA ELEKTRIK 3,63 -0 18.988.798,07 10:59
ETILR ETILER GIDA 5,63 -0 2.902.114,94 10:57
ETYAT EURO TREND YAT. ORT. 15,55 -0.83 1.358.416,67 10:59
EUHOL EURO YATIRIM HOLDING 10,00 1.21 275.640,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,23 1.77 1.401.489,80 10:58
EUPWR EUROPOWER ENERJI 92,35 -9.99 430.272.201,45 10:59
EUREN EUROPEN ENDUSTRI 3,90 -0.26 27.792.687,29 10:59
EUYO EURO YAT. ORT. 4,76 0.21 350.632,89 10:59
EYGYO EYG GMYO 2,76 -0.36 2.923.148,56 10:58
FADE FADE GIDA 16,09 0.63 5.604.790,24 10:58
FENER FENERBAHCE FUTBOL 3,14 0.32 68.767.130,14 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 -2.79 3.222.001,39 10:59
FMIZP F-M IZMIT PISTON 295,75 -0.17 2.231.611,75 10:59
FONET FONET BILGI TEKNOLOJILERI 4,96 -0.80 17.125.870,30 10:59
FORMT FORMET METAL VE CAM 1,54 -1.28 6.060.509,35 10:59
FORTE FORTE BILGI ILETISIM 112,60 -1.31 35.894.117,00 10:59
FRIGO FRIGO PAK GIDA 2,63 -1.13 13.513.927,24 10:58
FRMPL FORMUL PLASTIK VE METAL 33,00 1.23 13.561.566,92 10:59
FROTO FORD OTOSAN 78,30 1.75 486.983.995,30 10:59
FZLGY FUZUL GMYO 9,11 -3.19 37.666.206,18 10:59
GARAN GARANTI BANKASI 132,90 1.53 1.321.834.224,00 10:59
GARFA GARANTI FAKTORING 27,30 -0.36 4.263.165,74 10:58
GATEG GATE GROUP TEKNOLOJI 295,00 -0 53.100,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,03 -0.17 5.749.738,16 10:57
GEDZA GEDIZ AMBALAJ 28,94 0.70 1.903.830,72 10:58
GENIL GEN ILAC 11,40 -0.18 55.356.872,16 10:59
GENKM GENTAS KIMYA 9,84 -0.81 34.044.884,39 10:59
GENTS GENTAS 5,14 0.19 3.801.807,43 10:58
GEREL GERSAN ELEKTRIK 38,04 -0.68 20.371.065,94 10:58
GESAN GIRISIM ELEKTRIK SANAYI 82,90 -9.99 1.169.664.778,35 10:59
GIPTA GIPTA OFIS KIRTASIYE 76,40 -9.96 240.403.470,35 10:59
GLBMD GLOBAL MEN. DEG. 11,49 -0.17 183.654,38 10:58
GLCVY GELECEK VARLIK YONETIMI 52,70 1.05 3.125.417,00 10:51
GLRMK GULERMAK AGIR SANAYI 170,60 0.59 132.342.398,80 10:59
GLRYH GULER YAT. HOLDING 3,24 1.25 4.214.291,17 10:59
GLYHO GLOBAL YAT. HOLDING 16,76 1.27 5.639.465,71 10:58
GMTAS GIMAT MAGAZACILIK 43,86 0.41 11.820.788,64 10:58
GOKNR GOKNUR GIDA 17,85 1.31 19.456.180,17 10:59
GOLDA GOLDA GIDA 13,52 4.40 129.115.583,64 10:59
GOLTS GOLTAS CIMENTO 301,25 -0.17 5.900.546,50 10:59
GOODY GOOD-YEAR 2,62 0.38 3.529.601,10 10:59
GOZDE GOZDE GIRISIM 22,38 0.72 3.639.274,92 10:57
GRNYO GARANTI YAT. ORT. 13,32 0.30 194.396,95 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 297,50 -0.83 30.029.977,50 10:59
GRTHO GRAINTURK HOLDING 204,50 -7.09 105.041.685,90 10:59
GSDDE GSD DENIZCILIK 13,56 0.74 7.864.988,72 10:58
GSDHO GSD HOLDING 4,59 -0 9.464.531,80 10:59
GSRAY GALATASARAY SPORTIF 1,09 -0 10.140.453,33 10:59
GUBRF GUBRE FABRIK. 480,75 -0.21 254.020.826,50 10:59
GUNDG GUNDOGDU GIDA 1.560,00 -6.36 71.647.676,00 10:59
GWIND GALATA WIND ENERJI 22,78 0.62 10.672.111,72 10:59
GZNMI GEZINOMI SEYAHAT 56,05 -2.52 20.357.116,25 10:59
HALKB T. HALK BANKASI 42,46 0.66 573.850.185,50 10:59
HATEK HATAY TEKSTIL 13,10 1.47 1.952.450,42 10:59
HATSN HATSAN GEMI 72,90 -10.00 134.348.173,85 10:59
HDFGS HEDEF GIRISIM 2,44 -0 11.922.148,41 10:58
HEDEF HEDEF HOLDING 75,85 -9.97 115.561.921,60 10:58
HEKTS HEKTAS 2,73 -0 165.047.561,77 10:59
HKTM HIDROPAR HAREKET KONTROL 13,72 -0.29 39.231.692,63 10:59
HLGYO HALK GMYO 4,39 0.23 12.654.690,61 10:59
HOROZ HOROZ LOJISTIK 61,10 4.62 68.978.123,25 10:59
HRKET HAREKET PROJE TASIMACILIGI 91,30 -1.19 16.256.746,35 10:59
HTTBT HITIT BILGISAYAR 35,76 -0.39 4.466.454,30 10:59
HUBVC HUB GIRISIM 2,40 -1.23 1.219.349,34 10:58
HUNER HUN YENILENEBILIR ENERJI 3,96 -1.00 18.771.362,01 10:58
HURGZ HURRIYET GZT. 7,13 4.09 34.595.544,36 10:59
ICBCT ICBC TURKEY BANK 19,58 0.82 4.714.386,70 10:58
ICUGS ICU GIRISIM 4,34 -8.63 48.418.469,20 10:59
IDGYO IDEALIST GMYO 3,02 -0 433.563,85 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 208,30 0.34 81.730.731,70 10:59
IHAAS IHLAS HABER AJANSI 50,15 -3.46 12.020.777,08 10:59
IHEVA IHLAS EV ALETLERI 1,97 -0 389.018,88 10:59
IHGZT IHLAS GAZETECILIK 1,20 0.84 1.825.330,10 10:58
IHLAS IHLAS HOLDING 1,09 1.87 32.622.691,34 10:59
IHLGM IHLAS GAYRIMENKUL 1,61 1.26 5.822.537,41 10:59
IHYAY IHLAS YAYIN HOLDING 1,22 -0 134.911,52 10:59
IMASM IMAS MAKINA 2,28 0.44 4.390.014,56 10:59
INDES INDEKS BILGISAYAR 11,81 -0.51 32.175.924,15 10:59
INFO INFO YATIRIM 5,58 -5.42 132.217.194,72 10:59
INGRM INGRAM BILISIM 377,50 -0.13 2.131.775,50 10:58
INTEK INNOSA TEKNOLOJI 236,30 -0.08 48.677,80 09:55
INTEM INTEMA 249,70 -0.32 3.206.621,50 10:59
INTET INTETRA TEKNOLOJI 58,95 9.98 7.508.874,15 10:59
INVEO INVEO YATIRIM HOLDING 6,90 0.73 2.636.054,76 10:59
INVES INVESTCO HOLDING 777,50 -1.21 10.171.512,50 10:59
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 72,25 -0.62 50.213,75 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,79 1.19 2.456.200.874,66 10:59
ISDMR ISKENDERUN DEMIR CELIK 53,90 1.13 11.747.674,70 10:59
ISFIN IS FIN.KIR. 19,23 -0.98 4.865.763,56 10:58
ISGSY IS GIRISIM 16,42 0.43 7.562.122,50 10:59
ISGYO IS GMYO 26,02 -1.06 20.803.003,58 10:59
ISKPL ISIK PLASTIK 8,21 0.24 57.853.691,46 10:59
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,56 1.02 33.675.772,26 10:58
ISSEN ISBIR SENTETIK DOKUMA 6,90 -0.43 580.988,56 10:58
ISVEA ISVEA SERAMIK VE BANYO 84,90 -2.30 53.432.072,30 10:59
ISYAT IS YAT. ORT. 7,46 0.95 1.213.782,30 10:59
IZENR IZDEMIR ENERJI 7,57 -0.39 27.195.721,82 10:59
IZFAS IZMIR FIRCA 58,80 0.60 77.500.595,25 10:59
IZINV IZ YATIRIM HOLDING 52,70 -0.19 2.378.896,05 10:58
IZMDC IZMIR DEMIR CELIK 11,93 -5.02 49.296.070,24 10:59
JANTS JANTSA JANT SANAYI 15,53 0.19 14.867.936,48 10:59
KAPLM KAPLAMIN 411,50 -0.24 4.433.579,75 10:59
KARCL KARDEMIR CELIK 154,50 1.98 246.296.532,80 10:59
KAREL KAREL ELEKTRONIK 8,52 -0.47 15.274.041,50 10:59
KARSN KARSAN OTOMOTIV 10,23 3.54 136.635.781,95 10:59
KARTN KARTONSAN 161,00 -2.78 27.967.196,70 10:59
KATMR KATMERCILER EKIPMAN 2,05 -0 37.136.244,37 10:59
KAYSE KAYSERI SEKER FABRIKASI 4,17 -0.95 9.349.051,82 10:59
KBORU KUZEY BORU 20,10 -7.03 88.514.287,38 10:59
KCAER KOCAER CELIK 15,99 0.57 32.726.288,22 10:59
KCHOL KOC HOLDING 221,00 2.84 3.773.588.709,10 10:59
KENT KENT GIDA 368,75 -0.14 159.300,00 09:55
KERVN KERVANSARAY YAT. HOLDING 9,50 1.50 638.267,00 09:55
KFEIN KAFEIN YAZILIM 8,22 0.74 3.929.169,09 10:59
KGYO KORAY GMYO 12,78 -2.07 30.277.220,68 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,46 0.90 1.620.095,29 10:55
KLGYO KILER GMYO 5,15 4.25 20.518.024,82 10:59
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0.45 6.397.235,12 10:59
KLMSN KLIMASAN KLIMA 28,44 0.28 6.657.251,32 10:58
KLNMA T. KALKINMA BANK. 8,89 -0 163.922,71 09:55
KLRHO KILER HOLDING 65,55 -0.46 21.327.878,25 10:59
KLSER KALESERAMIK 24,40 0.49 2.966.628,18 10:59
KLSYN KOLEKSIYON MOBILYA 15,69 -0 413.498,33 10:45
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 -0.56 27.594.007,40 10:59
KMPUR KIMTEKS POLIURETAN 18,55 0.43 9.453.111,87 10:57
KNFRT KONFRUT TARIM 12,48 -2.80 10.944.789,86 10:59
KOCMT KOC METALURJI 4,21 -9.27 124.014.264,86 10:59
KONKA KONYA KAGIT 9,99 -1.48 5.918.029,90 10:59
KONTR KONTROLMATIK TEKNOLOJI 3,48 -2.52 692.613,96 09:55
KONYA KONYA CIMENTO 3.880,00 -0 15.587.185,00 10:59
KOPOL KOZA POLYESTER 5,49 -0.18 8.831.958,72 10:59
KORDS KORDSA TEKNIK TEKSTIL 84,85 1.01 17.221.983,15 10:59
KOTON KOTON MAGAZACILIK 12,69 1.04 3.378.028,39 10:59
KPEKS KAPEKS KIMYA 110,80 -9.55 953.205.922,60 10:50
KRDMA KARDEMIR (A) 68,95 3.45 689.776.008,45 10:59
KRDMB KARDEMIR (B) 132,30 -1.12 154.558.026,80 10:59
KRDMD KARDEMIR (D) 47,14 -0.51 714.505.542,62 10:59
KRGYO KORFEZ GMYO 3,22 0.94 5.393.713,21 10:58
KRONT KRON TEKNOLOJI 24,70 -1.04 2.624.532,42 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,55 -0 7.592.541,93 10:59
KRSTL KRISTAL KOLA 9,18 0.55 4.328.787,48 10:59
KRTEK KARSU TEKSTIL 5,29 0.19 679.419,93 10:59
KRVGD KERVAN GIDA 2,26 -0 2.115.212,22 10:58
KSTUR KUSTUR KUSADASI TURIZM 2.300,00 -4.96 253.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 59,10 -5.89 2.193.656.663,30 10:59
KTSKR KUTAHYA SEKER FABRIKASI 79,80 0.38 5.459.024,00 10:59
KUTPO KUTAHYA PORSELEN 80,60 0.25 1.611.682,75 10:58
KUVVA KUVVA GIDA 194,60 3.51 18.978.865,40 10:58
KUYAS KUYAS YATIRIM 65,05 -0.69 307.123.320,35 10:58
KZBGY KIZILBUK GYO 1,94 -0 13.891.008,22 10:57
KZGYO KUZUGRUP GMYO 19,61 0.36 3.153.265,88 10:59
LIDER LDR TURIZM 31,36 -3.63 305.390.850,46 10:59
LIDFA LIDER FAKTORING 2,66 -0.37 3.185.262,98 10:58
LILAK LILA KAGIT 29,40 1.03 16.784.807,06 10:59
LINK LINK BILGISAYAR 5,38 -0.55 13.896.583,71 10:59
LKMNH LOKMAN HEKIM SAGLIK 13,47 -0.07 1.450.538,69 10:58
LMKDC LIMAK DOGU ANADOLU 23,44 0.17 18.067.693,82 10:59
LOGO LOGO YAZILIM 133,60 -0.37 11.992.592,60 10:59
LRSHO LORAS HOLDING 2,50 0.81 6.175.372,24 10:59
LUKSK LUKS KADIFE 83,40 0.12 1.428.069,15 10:58
LXGYO LUXERA GMYO 10,13 -0.78 10.195.303,93 10:59
LYDHO LYDIA HOLDING 144,10 -2.64 8.434.991,00 10:58
LYDYE LYDIA YESIL ENERJI 12.100,00 0.75 2.232.725,00 10:58
MAALT MARMARIS ALTINYUNUS 1.035,00 1.67 25.602.543,00 10:58
MACKO MACKOLIK INTERNET HIZMETLERI 34,18 0.53 1.808.077,58 10:58
MAGEN MARGUN ENERJI 33,42 -3.86 78.760.024,70 10:59
MAKIM MAKIM MAKINE 15,63 -0.13 3.690.742,40 10:54
MAKTK MAKINA TAKIM 10,66 -0.56 17.579.427,02 10:59
MANAS MANAS ENERJI YONETIMI 33,02 -0.24 161.352.921,74 10:59
MARBL TUREKS TURUNC MADENCILIK 12,73 2.00 4.585.851,26 10:57
MARMR MARMARA HOLDING 2,29 1.33 22.232.926,34 10:59
MARTI MARTI OTEL 1,86 9.41 191.111.498,33 10:59
MASFN MASFEN ENERJI 40,64 2.21 103.428.014,00 10:59
MAVI MAVI GIYIM 37,30 1.14 13.872.622,22 10:59
MCARD METROPAL KURUMSAL HIZMETLER 156,70 -0.70 62.202.785,80 10:59
MEDTR MEDITERA TIBBI MALZEME 25,32 0.16 671.265,24 10:57
MEGAP MEGA POLIETILEN 1,73 1.17 47.163,26 09:55
MEGMT MEGA METAL 44,22 -0.09 55.913.383,06 10:59
MEKAG MEKA GLOBAL MAKINE 2,97 0.68 2.704.653,09 10:59
MEPET METRO PETROL VE TESISLERI 18,75 -6.02 3.583.217,76 10:59
MERCN MERCAN KIMYA 17,40 0.93 5.774.866,32 10:59
MERIT MERIT TURIZM 15,68 0.64 5.463.585,51 10:58
MERKO MERKO GIDA 1,29 -0.77 5.497.416,24 10:59
METEN METGUN ENERJI 20,54 1.88 272.031.190,97 10:59
METRO METRO HOLDING 8,61 -1.82 10.413.243,55 10:59
MEYSU MEYSU GIDA 12,11 0.92 29.366.087,27 10:59
MGROS MIGROS TICARET 533,00 -0.09 306.536.248,50 10:59
MHRGY MHR GMYO 3,26 0.31 1.237.742,96 10:58
MIATK MIA TEKNOLOJI 28,04 -0.78 58.506.587,80 10:59
MMCAS MMC SAN. VE TIC. YAT. 46,00 -3.48 19.458,00 09:55
MNDRS MENDERES TEKSTIL 11,59 -0.26 1.474.799,70 10:59
MNDTR MONDI TURKEY 4,97 0.40 685.966,40 10:58
MOBTL MOBILTEL ILETISIM 13,00 0.54 10.058.548,65 10:58
MOGAN MOGAN ENERJI 18,29 -4.14 54.967.031,04 10:51
MOPAS MOPAS MARKETCILIK 25,92 0.23 10.770.109,26 10:59
MPARK MLP SAGLIK 420,00 -0.24 67.344.274,00 10:58
MRGYO MARTI GMYO 1,65 3.13 127.783.293,54 10:59
MRSHL MARSHALL 1.611,00 -1.53 11.715.276,00 10:59
MSGYO MISTRAL GMYO 5,71 0.18 1.755.336,92 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 32,54 0.25 6.226.326,12 10:59
MTRYO METRO YAT. ORT. 8,74 -1.69 710.043,26 10:58
MZHLD MAZHAR ZORLU HOLDING 5,42 1.12 192.525,27 10:58
NATEN NATUREL ENERJI 5,52 0.55 3.287.848,02 10:59
NETAS NETAS TELEKOM. 92,95 1.42 40.472.642,30 10:59
NETCD NETCAD YAZILIM 122,10 0.66 80.815.959,60 10:59
NIBAS NIGBAS NIGDE BETON 4,46 9.85 71.753.412,61 10:59
NTGAZ NATURELGAZ 11,51 -1.12 10.166.451,88 10:58
NTHOL NET HOLDING 43,20 0.84 14.107.553,64 10:59
NUGYO NUROL GMYO 8,99 0.56 842.716,28 10:58
NUHCM NUH CIMENTO 215,50 -0.28 1.615.472,90 10:59
OBAMS OBA MAKARNACILIK 5,64 -3.26 85.604.580,65 10:59
OBASE OBASE BILGISAYAR 36,24 -2.05 3.513.445,60 10:58
ODAS ODAS ELEKTRIK 7,31 -0.14 61.515.966,18 10:59
ODINE ODINE TEKNOLOJI 1.855,00 -7.85 497.999.612,00 10:59
OFSYM OFIS YEM GIDA 68,25 1.79 42.149.008,00 10:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 218,50 -2.46 17.239.316,70 10:59
ONRYT ONUR TEKNOLOJI 58,25 -0.17 13.361.175,75 10:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,45 0.88 337.703,47 10:58
ORGE ORGE ENERJI ELEKTRIK 23,56 -1.92 27.894.945,36 10:59
ORMA ORMA ORMAN MAHSULLERI 159,40 -0.62 117.956,00 09:55
ORZAX ORZAKS ILAC 87,75 -1.13 87.220.858,45 10:59
OSMEN OSMANLI MENKUL 7,24 1.26 6.297.135,80 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 1,52 -0.65 1.474.252,16 10:57
OTKAR OTOKAR 320,50 0.87 16.891.676,75 10:59
OTTO OTTO HOLDING 148,30 -1.40 18.757.060,70 10:59
OYAKC OYAK CIMENTO 22,64 0.71 84.029.766,10 10:59
OYAYO OYAK YAT. ORT. 42,60 -0.09 226.465,20 10:57
OYLUM OYLUM SINAI YATIRIMLAR 7,20 0.42 801.543,37 10:57
OYYAT OYAK YATIRIM MENKUL 36,62 1.67 3.355.964,04 10:58
OZATD OZATA DENIZCILIK 4.827,50 -0.16 43.312.685,00 10:58
OZGYO OZDERICI GMYO 2,08 0.48 2.490.029,50 10:58
OZKGY OZAK GMYO 13,47 -0.59 13.229.162,36 10:58
OZRDN OZERDEN AMBALAJ 29,94 -1.71 6.551.684,64 10:59
OZSUB OZSU BALIK 42,98 -0.97 18.749.903,56 10:59
OZYSR OZYASAR TEL 11,13 -2.02 12.595.064,97 10:58
PAGYO PANORA GMYO 151,60 -0.98 1.133.257,80 10:58
PAHOL PASIFIK HOLDING 1,36 3.03 89.413.656,19 10:59
PAMEL PAMEL ELEKTRIK 75,45 -0.33 1.555.141,60 10:56
PAPIL PAPILON SAVUNMA 13,72 -1.44 22.470.050,46 10:59
PARSN PARSAN 70,80 0.35 1.130.420,65 10:57
PASEU PASIFIK EURASIA LOJISTIK 225,80 -6.38 790.862.013,10 10:59
PATEK PASIFIK TEKNOLOJI 20,40 -1.54 36.718.918,92 10:59
PCILT PC ILETISIM MEDYA 33,04 -2.36 11.584.010,80 10:58
PEKGY PEKER GMYO 14,18 -9.97 198.977.305,00 10:58
PENGD PENGUEN GIDA 9,03 -0 6.876.447,94 10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -0.08 4.887.757,68 10:58
PETKM PETKIM 20,82 3.79 747.520.339,60 10:59
PETUN PINAR ET VE UN 11,77 -1.34 14.640.659,63 10:59
PGSUS PEGASUS 149,70 1.84 618.605.957,80 10:59
PINSU PINAR SU 10,52 -1.68 15.052.408,85 10:59
PKART PLASTIKKART 135,00 9.93 45.675.883,60 10:58
PKENT PETROKENT TURIZM 126,30 0.56 3.054.929,70 10:59
PLTUR PLATFORM TURIZM 20,06 -0 19.220.488,05 10:58
PNLSN PANELSAN CATI CEPHE 41,20 0.39 4.283.042,96 10:59
PNSUT PINAR SUT 11,30 -4.16 37.207.325,97 10:59
POLHO POLISAN HOLDING 21,64 -0.73 6.319.609,08 10:56
POLTK POLITEKNIK METAL 4.162,50 -0.66 4.458.255,00 10:58
PRDGS PARDUS GIRISIM 8,09 3.32 26.356.478,41 10:59
PRKAB TURK PRYSMIAN KABLO 31,28 0.71 3.829.731,28 10:59
PRKME PARK ELEK.MADENCILIK 18,96 -2.87 20.116.568,05 10:59
PRZMA PRIZMA PRESS MATBAACILIK 88,05 -3.24 37.283.849,10 10:59
PSDTC PERGAMON DIS TICARET 170,60 -2.12 15.602.889,30 10:59
PSGYO PASIFIK GMYO 3,19 -0.62 81.626.086,83 10:59
QNBFK QNB FINANSAL KIRALAMA 41,64 -0 131.374,20 09:55
QNBTR QNB BANK 190,70 1.44 94.015,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,15 -0.94 24.035.635,01 10:59
QUICK QUICK SIGORTA 67,40 -0.44 59.375.591,60 10:59
RALYH RAL YATIRIM HOLDING 269,00 -0.83 52.347.484,50 10:59
RAYSG RAY SIGORTA 157,00 1.29 5.007.089,60 10:59
REEDR REEDER TEKNOLOJI 5,75 -0 7.622.823,90 10:59
RGYAS RONESANS GAYRIMENKUL YAT. 213,00 -1.11 97.148.381,10 10:59
RNPOL RAINBOW POLIKARBONAT 2,49 1.22 610.289,20 10:58
RODRG RODRIGO TEKSTIL 27,08 2.65 2.884.357,74 10:59
RTALB RTA LABORATUVARLARI 2,88 0.35 6.855.749,40 10:58
RUBNS RUBENIS TEKSTIL 32,40 1.25 10.931.531,80 10:59
RUZYE RUZY MADENCILIK VE ENERJI 8,65 0.58 3.108.604,16 10:59
RYGYO REYSAS GMYO 51,40 1.18 71.839.308,45 10:59
RYSAS REYSAS LOJISTIK 29,20 1.39 129.520.467,84 10:59
SAFKR SAFKAR EGE SOGUTMACILIK 17,79 -0.89 8.479.924,73 10:59
SAHOL SABANCI HOLDING 94,85 1.77 1.054.359.967,00 10:59
SAMAT SARAY MATBAACILIK 5,36 -0.19 576.219,40 10:58
SANEL SANEL MUHENDISLIK 59,60 3.20 12.885.952,90 10:58
SANFM SANIFOAM ENDUSTRI 9,93 -4.43 25.201.276,45 10:59
SANKO SANKO PAZARLAMA 19,01 0.32 1.462.394,21 10:58
SARAE SA-RA ENERJI 84,30 -4.58 554.191.397,60 10:59
SARKY SARKUYSAN 24,86 -0.80 22.848.849,38 10:59
SASA SASA POLYESTER 2,35 -0 781.873.685,98 10:59
SAYAS SAY YENILENEBILIR ENERJI 56,85 -1.81 35.003.723,05 10:59
SDTTR SDT UZAY VE SAVUNMA 21,80 -2.24 41.018.666,06 10:59
SEGMN SEGMEN KARDESLER GIDA 47,48 -0.25 9.642.199,76 10:58
SEGYO SEKER GMYO 3,80 -0.52 2.453.818,00 10:56
SEKFK SEKER FIN. KIR. 4,42 -1.34 254.775,62 10:58
SEKUR SEKURO PLASTIK 10,04 0.90 3.533.256,41 10:58
SELEC SELCUK ECZA DEPOSU 333,75 0.07 454.621.974,00 10:59
SELVA SELVA GIDA 1,67 0.60 6.024.435,51 10:59
SERNT SERANIT GRANIT SERAMIK 7,96 0.13 2.782.285,92 10:59
SEYKM SEYITLER KIMYA 4,48 0.90 2.917.374,12 10:54
SILVR SILVERLINE ENDUSTRI 2,23 -0 335.420,69 10:57
SISE SISE CAM 40,10 1.21 529.115.053,76 10:59
SKBNK SEKERBANK 6,26 0.32 152.161.707,21 10:58
SKTAS SOKTAS 3,10 -0.64 5.840.711,63 10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 228,50 0.22 2.933.465,00 10:58
SKYMD SEKER YATIRIM 14,59 0.62 1.824.868,31 10:58
SMART SMARTIKS YAZILIM 23,60 0.17 3.289.379,60 10:59
SMRTG SMART GUNES ENERJISI TEK. 10,12 -1.84 30.980.509,95 10:59
SMRVA SUMER VARLIK YONETIM 11,09 -0.27 12.450.939,36 10:59
SNGYO SINPAS GMYO 3,48 2.35 15.755.715,15 10:58
SNICA SANICA ISI SANAYI 3,24 0.62 8.229.037,60 10:58
SNPAM SONMEZ PAMUKLU 20,00 0.05 118.180,00 09:55
SODSN SODAS SODYUM SANAYII 7,50 -0.40 23.047,50 09:55
SOHOE SOHO GIYIM VE ENERJI 10,78 1.51 40.607.755,18 10:59
SOKE SOKE DEGIRMENCILIK 11,97 -6.34 29.721.790,04 10:58
SOKM SOK MARKETLER TICARET 56,35 1.71 46.111.800,70 10:59
SONME SONMEZ FILAMENT 138,00 1.40 246.599,20 10:51
SRVGY SERVET GMYO 2,54 -0 8.617.012,74 10:58
SSAAT SAAT VE SAAT SANAYI 34,88 -0.40 26.349.045,60 10:59
SUMAS SUMAS SUNI TAHTA 270,00 -0.37 95.040,00 09:55
SUNTK SUN TEKSTIL 34,00 0.18 4.136.444,58 10:59
SURGY SUR TATIL EVLERI GMYO 31,98 1.85 29.681.645,28 10:59
SUWEN SUWEN TEKSTIL 6,02 0.17 1.080.134,34 10:58
SVGYO SAVUR GMYO 18,02 -0.22 85.584.577,67 10:59
TABGD TAB GIDA 236,60 0.34 44.268.005,30 10:59
TARKM TARKIM BITKI KORUMA 560,00 -0.62 31.375.633,00 10:59
TATEN TATLIPINAR ENERJI URETIM 8,33 -1.07 31.434.535,93 10:59
TATGD TAT GIDA 17,86 0.28 14.132.996,03 10:59
TAVHL TAV HAVALIMANLARI 268,00 1.13 298.314.572,25 10:59
TBORG T.TUBORG 162,50 0.93 15.634.642,30 10:59
TCELL TURKCELL 96,20 1.21 1.521.371.778,55 10:59
TCKRC KIRAC GALVANIZ 146,00 -1.08 183.776.734,20 10:59
TDGYO TREND GMYO 16,27 -1.09 2.791.820,77 10:59
TEHOL TERA YATIRIM TEK. HOL. 36,02 0.06 255.601.704,74 10:59
TEKTU TEK-ART TURIZM 8,07 -0.37 11.283.290,48 10:59
TERA TERA YATIRIM MENKUL DEGERLER 188,60 0.59 473.481.706,50 10:59
TEZOL EUROPAP TEZOL KAGIT 9,47 1.28 10.270.908,52 10:58
TGSAS TGS DIS TICARET 222,30 -4.26 54.281.477,60 10:59
THYAO TURK HAVA YOLLARI 303,50 0.41 2.785.286.296,50 10:59
TKFEN TEKFEN HOLDING 211,60 1.10 346.488.473,10 10:59
TKNKA TEKNIKA PLASTIK 172,80 9.99 494.726.483,20 10:59
TKNSA TEKNOSA IC VE DIS TICARET 18,06 0.33 16.021.495,33 10:59
TLMAN TRABZON LIMAN 80,05 0.25 676.768,80 10:58
TMPOL TEMAPOL POLIMER PLASTIK 412,50 -2.88 106.693.721,25 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 75,50 0.73 6.251.697,35 10:59
TNZTP TAPDI TINAZTEPE 32,24 0.75 25.008.120,24 10:59
TOASO TOFAS OTO. FAB. 274,00 1.01 248.469.394,50 10:59
TRALT TURK ALTIN ISLETMELERI 51,70 -2.27 645.856.523,65 10:59
TRCAS TURCAS HOLDING 47,90 1.57 4.019.549,26 10:59
TRENJ TR DOGAL ENERJI 106,60 -0.28 20.304.996,80 10:59
TRGYO TORUNLAR GMYO 95,20 -1.35 37.527.084,30 10:59
TRHOL TERA FINANSAL YAT. HOL. 3.147,50 0.40 153.762.857,50 10:58
TRILC TURK ILAC SERUM 1,09 -0 239.882,84 09:55
TRMET TR ANADOLU METAL MADENCILIK 140,40 -2.97 153.326.346,60 10:59
TSGYO TSKB GMYO 5,92 0.17 1.194.107,38 10:58
TSKB T.S.K.B. 11,05 1.10 46.727.236,00 10:59
TSPOR TRABZONSPOR SPORTIF 1,06 -2.75 141.644.249,88 10:59
TTKOM TURK TELEKOM 51,60 0.98 894.962.993,70 10:59
TTRAK TURK TRAKTOR 435,50 1.87 10.473.482,75 10:59
TUCLK TUGCELIK 3,89 -0.26 3.343.541,20 10:59
TUKAS TUKAS 2,04 0.99 27.114.782,43 10:59
TUPRS TUPRAS 416,50 4.06 3.607.573.511,50 10:59
TUREX TUREKS TURIZM TASIMACILIK 6,43 -0.16 10.599.394,55 10:58
TURGG TURKER PROJE GAYRIMENKUL 28,84 2.41 13.726.268,48 10:59
TURSG TURKIYE SIGORTA 6,18 3.52 109.088.944,62 10:59
UCAYM UCAY MUHENDISLIK 23,28 -3.56 33.340.574,24 10:59
UFUK UFUK YATIRIM 1.578,00 -2.47 4.839.028,00 10:59
ULAS ULASLAR TURIZM YAT. 20,98 0.19 302.642,08 10:58
ULKER ULKER BISKUVI 91,75 2.00 151.589.418,65 10:59
ULUFA ULUSAL FAKTORING 1,65 0.61 4.174.704,71 10:58
ULUSE ULUSOY ELEKTRIK 246,60 0.04 8.356.545,90 10:58
ULUUN ULUSOY UN SANAYI 8,53 0.71 21.222.361,97 10:59
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,89 -0.82 908.770,87 10:58
USAK USAK SERAMIK 1,22 -0 9.520.973,59 10:58
USHOL US YATIRIM HOLDING 87,90 6.48 42.908.619,25 10:59
VAKBN VAKIFLAR BANKASI 32,54 2.52 665.748.956,58 10:59
VAKFA VAKIF FAKTORING 11,23 0.63 5.798.959,38 10:58
VAKFN VAKIF FIN. KIR. 1,18 0.85 3.334.709,35 10:58
VAKKO VAKKO TEKSTIL 67,30 1.28 1.260.593,05 10:58
VANGD VANET GIDA 97,10 -1.57 1.882.979,55 10:59
VBTYZ VBT YAZILIM 38,46 1.91 25.225.395,14 10:59
VERTU VERUSATURK GIRISIM 34,60 -0.17 982.382,46 10:59
VERUS VERUSA HOLDING 666,50 -0.52 18.758.147,50 10:58
VESBE VESTEL BEYAZ ESYA 5,37 0.37 24.288.056,37 10:59
VESTL VESTEL 23,16 0.87 174.966.637,62 10:58
VEYAS TURKER VANGOLU ENERJI 135,20 -0.59 70.436.181,90 10:59
VKFYO VAKIF YAT. ORT. 22,98 -0.95 659.282,36 10:58
VKGYO VAKIF GMYO 1,92 0.52 3.403.032,48 10:59
VKING VIKING KAGIT 21,20 -1.12 1.857.102,76 10:59
VRGYO VERA KONSEPT GMYO 1,84 2.79 7.796.720,31 10:58
VSNMD VISNE MADENCILIK 43,30 -0 6.207.253,20 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 10,83 0.46 4.862.480,15 10:59
YATAS YATAS 30,94 0.72 2.751.650,76 10:57
YAYLA YAYLA EN. UR. TUR. VE INS 21,14 0.57 3.053.543,50 10:58
YBTAS YIBITAS INSAAT MALZEME 13,23 -4.48 98.550,27 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,76 -1.52 77.796.290,82 10:59
YESIL YESIL YATIRIM HOLDING 1,15 -0 1.271.627,00 10:58
YGGYO YENI GIMAT GMYO 225,00 -3.81 7.903.943,00 10:58
YIGIT YIGIT AKU 21,74 0.28 8.490.399,70 10:57
YKBNK YAPI VE KREDI BANK. 37,12 1.64 2.203.199.699,28 10:59
YKSLN YUKSELEN CELIK 2,69 -0 3.074.849,25 10:59
YONGA YONGA MOBILYA 45,76 1.87 45.348,16 09:55
YUNSA YUNSA 8,04 0.12 3.865.812,48 10:58
YYAPI YESIL YAPI 0,79 -0 1.044.040,30 09:55
YYLGD YAYLA GIDA 10,14 0.10 13.087.464,93 10:58
ZEDUR ZEDUR ENERJI 7,78 -0.51 1.150.343,22 10:58
ZERGY ZERAY GMYO 9,20 -1.92 11.990.666,04 10:59
ZGYO Z GMYO 23,94 -9.93 33.925.528,12 10:58
ZOREN ZORLU ENERJI 2,34 0.86 29.153.314,52 10:59
ZRGYO ZIRAAT GMYO 19,61 0.46 2.190.944,83 10:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.