Gündem
Teknoloji
Kültür & Sanat
Gezilecek Yerler
Sosyal Medya
Yaşam
4302-#yeterincesosyal #yeterincesosyal
MENÜ
Dolar currency
47,7249
0.02%
Euro currency
55,1891
-0.01%
Gram Altın currency
6.678,63
0,27%
Ons Altın / USD currency
4.352,81
0,25%
Çeyrek Altın currency
10.919,56
0,27%
Yarım Altın currency
21.839,13
0,27%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.509,89 -0.37 2.509,89 2.509,89 09:55
AK PORTFOY DEGER ODAKLI 100 1.693,97 0.23 1.693,97 1.693,97 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.520,16 0.35 1.520,16 1.520,16 09:55
BIST 100 13.825,07 0.33 13.825,07 13.825,07 09:55
100 AGIRLIK SINIRLAMALI 10 13.838,97 0.33 13.838,97 13.838,97 09:55
100 AGIRLIK SINIRLAMALI 25 13.825,07 0.33 13.825,07 13.825,07 09:55
BIST 100-30 22.581,96 0.26 22.581,96 22.581,96 09:55
BIST 30 15.651,72 0.36 15.651,72 15.651,72 09:55
30 AGIRLIK SINIRLAMALI 10 15.967,20 0.37 15.967,20 15.967,20 09:55
30 AGIRLIK SINIRLAMALI 25 15.651,72 0.36 15.651,72 15.651,72 09:55
BIST 50 12.210,84 0.35 12.210,84 12.210,84 09:55
50-30 8.920,62 0.33 8.920,62 8.920,62 09:55
50-30 AGIRLIK SINIRLAMALI 10 8.836,06 0.06 8.836,06 8.836,06 09:55
50-30 AGIRLIK SINIRLAMALI 25 8.917,25 0.33 8.917,25 8.917,25 09:55
500 17.620,17 0.17 17.620,17 17.620,17 09:55
ADANA 44.958,79 0.73 44.958,79 44.958,79 09:55
ALTIN TAHVILI 14.522,46 0 0,00 0,00 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.446,48 0 0,00 0,00 18:05
ANA 66.649,50 -0.64 66.649,50 66.649,50 09:55
ANKARA 46.742,21 -0.11 46.742,21 46.742,21 09:55
ANTALYA 15.387,28 -3.3 15.387,28 15.387,28 09:55
ARACI KURUMLAR 110.680,44 0.34 110.680,44 110.680,44 09:55
AYDIN 8.376,53 0.08 8.376,53 8.376,53 09:55
BALIKESIR 11.796,11 0.28 11.796,11 11.796,11 09:55
BANKA 15.532,26 0.27 15.532,26 15.532,26 09:55
BANKA DISI LIKIT 10 19.219,66 0.34 19.219,66 19.219,66 09:55
BILISIM 11.186,60 -0.01 11.186,60 11.186,60 09:55
BURSA 20.525,64 0.24 20.525,64 20.525,64 09:55
DENIZLI 10.565,50 0.34 10.565,50 10.565,50 09:55
ELEKTRIK 777,39 -0.17 777,39 777,39 09:55
FIN KIR FAKTORING 49.119,36 0.75 49.119,36 49.119,36 09:55
GAYRIMENKUL YO 6.492,91 0.23 6.492,91 6.492,91 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.502,82 0.23 6.502,82 6.502,82 09:55
GERI ALIM 13.831,20 0.15 13.831,20 13.831,20 09:55
GIDA ICECEK 17.110,06 0.4 17.110,06 17.110,06 09:55
GIRISIM SERMAYESI YO 12.852,88 0.16 12.852,88 12.852,88 09:55
HALKA ARZ 382.072,05 0.64 382.072,05 382.072,05 09:55
HIZMETLER 12.564,05 -0.08 12.564,05 12.564,05 09:55
HOLDING VE YATIRIM 14.698,46 -0.28 14.698,46 14.698,46 09:55
ILETISIM 2.681,28 0.17 2.681,28 2.681,28 09:55
INSAAT 22.333,19 0.19 22.333,19 22.333,19 09:55
ISTANBUL 18.604,88 0.01 18.604,88 18.604,88 09:55
IZMIR 19.717,75 1.01 19.717,75 19.717,75 09:55
KATILIM 100 17.553,07 0.2 17.553,07 17.553,07 09:55
KATILIM 30 17.284,69 0.25 17.284,69 17.284,69 09:55
KATILIM 50 17.242,91 0.25 17.242,91 17.242,91 09:55
KATILIM SURDURULEBILIRLIK 17.857,76 0.35 17.857,76 17.857,76 09:55
KATILIM TEMETTU 17.282,66 0.47 17.282,66 17.282,66 09:55
KATILIM TUM 18.729,31 0.19 18.729,31 18.729,31 09:55
KAYSERI 38.897,52 0.18 38.897,52 38.897,52 09:55
KIMYA PETROL PLASTIK 18.049,62 0.59 18.049,62 18.049,62 09:55
KOBI SANAYI 44.094,14 0.41 44.094,14 44.094,14 09:55
KOCAELI 39.903,90 0.44 39.903,90 39.903,90 09:55
KONAKLAMA 1.651,65 0.23 1.651,65 1.651,65 09:55
KONYA 8.155,10 0.34 8.155,10 8.155,10 09:55
KURUMSAL YONETIM 13.079,49 0.17 13.079,49 13.079,49 09:55
LIKIT BANKA 13.800,94 0.16 13.800,94 13.800,94 09:55
MADENCILIK 15.787,81 0.97 15.787,81 15.787,81 09:55
MALI 18.888,78 0.19 18.888,78 18.888,78 09:55
MANISA 5.086,54 0.26 5.086,54 5.086,54 09:55
MENKUL KIYM YO 5.140,15 0.18 5.140,15 5.140,15 09:55
METAL ANA 26.568,80 0.59 26.568,80 26.568,80 09:55
METAL ESYA MAKINA 29.196,66 0.21 29.196,66 29.196,66 09:55
ORMAN KAGIT BASIM 7.844,53 0.45 7.844,53 7.844,53 09:55
PERAKENDE TICARET 33.666,30 0.26 33.666,30 33.666,30 09:55
SIGORTA 76.546,92 0.15 76.546,92 76.546,92 09:55
SINAI 19.104,81 0.46 19.104,81 19.104,81 09:55
SINAI AGIRLIK SINIRLAMALI 19.104,81 0.46 19.104,81 19.104,81 09:55
SPOR 1.903,09 0.31 1.903,09 1.903,09 09:55
SURDURULEBILIR OSBA EUROBOND USD 1.173,68 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.734,71 0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.780,87 0.29 17.780,87 17.780,87 09:55
SURDURULEBILIRLIK 25 17.448,87 0.33 17.448,87 17.448,87 09:55
TAS TOPRAK 13.661,41 0.22 13.661,41 13.661,41 09:55
TEKIRDAG 46.993,36 0.07 46.993,36 46.993,36 09:55
TEKNOLOJI 49.229,69 0.05 49.229,69 49.229,69 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 48.931,20 0.07 48.931,20 48.931,20 09:55
TEKSTIL DERI 4.079,49 -0.45 4.079,49 4.079,49 09:55
TEMETTU 15.796,00 0.34 15.796,00 15.796,00 09:55
TEMETTU 10 YIL 15.889,57 0.29 15.889,57 15.889,57 09:55
TEMETTU 25 17.779,39 0.38 17.779,39 17.779,39 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.338,14 0.36 17.338,14 17.338,14 09:55
TEMETTU 5 YIL 14.700,26 0.32 14.700,26 14.700,26 09:55
TICARET 34.565,66 0.26 34.565,66 34.565,66 09:55
TOPTAN TICARET 43.690,61 0.25 43.690,61 43.690,61 09:55
TUM 17.974,12 0.19 17.974,12 17.974,12 09:55
TUM-100 76.247,84 -0.17 76.247,84 76.247,84 09:55
TURIZM 1.865,22 0.13 1.865,22 1.865,22 09:55
ULASTIRMA 38.073,72 -0.58 38.073,72 38.073,72 09:55
YESIL OSBA EUROBOND USD 1.156,95 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.709,98 0 0,00 0,00 17:25
YILDIZ 16.005,18 0.3 16.005,18 16.005,18 09:55
YIYECEK VE ICECEK HIZMETLERI 1.964,83 0.08 1.964,83 1.964,83 09:55
GARANTI BBVA IKLIM 10.239,20 0.31 10.239,20 10.239,20 09:55
HALKBANK SURDURULEBILIRLIK 30 1.103,68 0.2 1.103,68 1.103,68 09:55
IS BANKASI ISTIRAKLERI 24.288,43 0.17 24.288,43 24.288,43 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.939,20 0.3 9.939,20 9.939,20 09:55
OSMANLI PORTFOY DEGER 25 1.412,52 0.25 1.412,52 1.412,52 09:55
QNB TEMIZ ENERJI 173,93 -0.86 173,93 173,93 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.250,03 0.42 1.250,03 1.250,03 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.520,01 0.17 14.520,01 14.520,01 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,63 -5,99 2.424.011,66 09:55
A1YEN A1 YENILENEBILIR ENERJI 2,84 1,43 318.829,76 09:55
AAGYO AGAOGLU GMYO 12,87 0,00 165.984,39 09:55
ACSEL ACIPAYAM SELULOZ 129,00 0,39 97.137,00 09:55
ADEL ADEL KALEMCILIK 34,10 5,18 8.741.535,00 09:55
ADESE ADESE GAYRIMENKUL 0,85 0,00 1.726.736,75 09:55
ADGYO ADRA GMYO 54,95 -0,09 369.703,60 09:55
AEFES ANADOLU EFES 21,72 0,65 8.538.284,04 09:55
AFYON AFYON CIMENTO 12,59 0,24 111.572,58 09:55
AGESA AGESA HAYAT EMEKLILIK 236,30 0,13 126.184,20 09:55
AGHOL ANADOLU GRUBU HOLDING 35,60 0,96 531.080,80 09:55
AGROT AGROTECH TEKNOLOJI 2,37 0,85 178.224,00 09:55
AGYO ATAKULE GMYO 7,35 0,27 22.299,90 09:55
AHGAZ AHLATCI DOGALGAZ 32,60 1,43 163.097,80 09:55
AHSGY AHES GMYO 19,30 -0,31 380.846,90 09:55
AKBNK AKBANK 67,90 0,74 24.909.454,50 09:55
AKCNS AKCANSA 236,60 0,08 164.200,40 09:55
AKENR AKENERJI 10,14 0,00 105.719,64 09:55
AKFGY AKFEN GMYO 2,69 0,00 74.628,67 09:55
AKFIS AKFEN INSAAT 96,60 0,05 383.308,80 09:55
AKFYE AKFEN YEN. ENERJI 23,96 0,34 461.230,00 09:55
AKGRT AKSIGORTA 6,44 0,16 36.469,72 09:55
AKHAN AKHAN UN 42,20 0,00 792.431,60 09:55
AKMGY AKMERKEZ GMYO 259,00 0,39 137.529,00 09:55
AKSA AKSA 12,54 0,00 2.424.471,06 09:55
AKSEN AKSA ENERJI 92,00 0,66 718.244,00 09:55
AKSGY AKIS GMYO 9,83 0,20 24.820,75 09:55
AKSUE AKSU ENERJI 42,60 0,00 71.184,60 09:55
AKYHO AKDENIZ YATIRIM HOLDING 2,24 0,00 4.247,04 09:55
ALARK ALARKO HOLDING 102,30 0,49 1.432.200,00 09:55
ALBRK ALBARAKA TURK 8,33 -0,24 324.736,72 09:55
ALBTN ALBAYRAK BETON SANAYI 26,08 0,62 2.244.288,32 09:55
ALCAR ALARKO CARRIER 715,00 4,15 1.084.655,00 09:55
ALCTL ALCATEL LUCENT TELETAS 165,00 -5,71 2.076.855,00 09:55
ALFAS ALFA SOLAR ENERJI 42,06 -0,05 219.048,48 09:55
ALGYO ALARKO GMYO 3,40 0,00 564.315,00 09:55
ALKA ALKIM KAGIT 8,23 0,00 131.984,51 09:55
ALKIM ALKIM KIMYA 15,80 0,00 12.134,40 09:55
ALKLC ALTINKILIC GIDA VE SUT 426,50 0,35 1.812.198,50 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,22 0,58 13.811.342,16 09:55
ALTNY ALTINAY SAVUNMA 15,96 0,31 1.534.139,04 09:55
ALVES ALVES KABLO 2,06 -2,83 6.604.695,78 09:55
ANELE ANEL ELEKTRIK 123,50 -1,12 1.600.189,50 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,10 0,00 56.756,70 09:55
ANHYT ANADOLU HAYAT EMEK. 111,40 -0,45 630.969,60 09:55
ANSGR ANADOLU SIGORTA 28,68 0,28 950.139,72 09:55
ARASE DOGU ARAS ENERJI 110,60 0,18 111.816,60 09:55
ARCLK ARCELIK 97,90 0,00 606.392,60 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 77,30 0,00 1.071.841,80 09:55
ARENA ARENA BILGISAYAR 20,54 1,48 27.605,76 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,04 -2,09 468.734,64 09:55
ARMGD ARMADA GIDA 195,70 0,00 550.112,70 09:55
ARSAN ARSAN HOLDING 3,37 1,51 389.983,14 09:55
ARTMS ARTEMIS HALI 38,20 0,00 97.142,60 09:55
ARZUM ARZUM EV ALETLERI 1,62 1,89 244.767,42 09:55
ASELS ASELSAN 354,00 0,07 46.713.486,00 09:55
ASGYO ASCE GMYO 11,10 0,27 138.528,00 09:55
ASTOR ASTOR ENERJI 310,00 0,49 28.181.170,00 09:55
ASUZU ANADOLU ISUZU 50,45 0,00 34.306,00 09:55
ATAGY ATA GMYO 10,54 -0,47 189,72 09:55
ATAKP ATAKEY PATATES 48,30 0,12 26.516,70 09:55
ATATP ATP YAZILIM 246,20 0,29 214.932,60 09:55
ATATR ATA TURIZM 14,75 0,68 1.027.263,75 09:55
ATEKS AKIN TEKSTIL 106,40 0,00 13.406,40 09:55
ATLAS ATLAS YAT. ORT. 7,16 0,42 71.671,60 09:55
ATSYH ATLANTIS YATIRIM HOLDING 110,00 -0,90 120.450,00 09:55
AVGYO AVRASYA GMYO 15,06 3,86 846.462,36 09:55
AVHOL AVRUPA YATIRIM HOLDING 39,68 0,00 66.146,56 09:55
AVOD A.V.O.D GIDA VE TARIM 3,84 0,26 147.482,88 09:55
AVPGY AVRUPAKENT GMYO 53,35 2,99 221.509,20 09:55
AVTUR AVRASYA PETROL VE TUR. 12,74 0,00 93.154,88 09:55
AYCES ALTINYUNUS CESME 458,00 0,94 23.358,00 09:55
AYDEM AYDEM ENERJI 24,00 0,84 73.536,00 09:55
AYEN AYEN ENERJI 34,52 1,53 83.055,12 09:55
AYES AYES CELIK HASIR VE CIT 36,18 9,97 1.282.436,28 09:55
AYGAZ AYGAZ 286,00 0,53 2.493.348,00 09:55
AZTEK AZTEK TEKNOLOJI 4,52 1,12 65.002,12 09:55
BAGFS BAGFAS 24,32 0,00 56.106,24 09:55
BAHKM BAHADIR KIMYA 114,00 0,62 10.488,00 09:55
BAKAB BAK AMBALAJ 45,10 0,94 32.336,70 09:55
BALAT BALATACILAR BALATACILIK 72,00 0,00 85.608,00 09:55
BALSU BALSU GIDA 13,30 0,61 1.845.029,20 09:55
BANVT BANVIT 161,00 0,00 29.463,00 09:55
BARMA BAREM AMBALAJ 13,36 -9,97 1.285.739,68 09:55
BASCM BASTAS BASKENT CIMENTO 13,36 0,15 134.775,68 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,60 -0,18 66.315,60 09:55
BAYRK BAYRAK TABAN SANAYI 4,17 0,00 13.464,93 09:55
BEGYO BATI EGE GMYO 3,51 0,57 63.913,59 09:55
BERA BERA HOLDING 13,24 1,15 278.596,08 09:55
BESLR BESLER GIDA 12,53 0,89 1.363.539,66 09:55
BESTE BEST BRANDS ENERJI 29,68 1,30 766.664,08 09:55
BETAE BETA ENERJI VE TEKNOLOJI 112,00 0,72 21.410.480,00 09:55
BEYAZ BEYAZ FILO 24,60 1,07 12.988,80 09:55
BFREN BOSCH FREN SISTEMLERI 127,60 1,43 127.344,80 09:55
BIENY BIEN YAPI URUNLERI 20,44 0,00 90.447,00 09:55
BIGCH BUYUK SEFLER BIGCHEFS 6,57 0,77 27.712,26 09:55
BIGEN BIRLESIM GRUP ENERJI 110,00 -0,54 2.329.030,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 363,00 0,00 1.467.972,00 09:55
BIMAS BIM MAGAZALAR 387,00 0,32 26.272.656,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 178,00 -0,34 60.520,00 09:55
BINHO 1000 YATIRIMLAR HOL. 10,44 1,36 1.354.402,08 09:55
BIOEN BIOTREND CEVRE VE ENERJI 17,61 1,09 133.483,80 09:55
BIZIM BIZIM MAGAZALARI 24,30 0,00 18.006,30 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,57 3.341.327,50 09:55
BLCYT BILICI YATIRIM 20,00 2,04 78.840,00 09:55
BLUME BLUME METAL KIMYA 36,48 0,77 578.244,48 09:55
BMSCH BMS CELIK HASIR 12,22 0,00 5.596,76 09:55
BMSTL BMS BIRLESIK METAL 46,70 0,09 907.194,20 09:55
BNTAS BANTAS AMBALAJ 6,85 0,74 807.991,75 09:55
BOBET BOGAZICI BETON SANAYI 18,01 0,56 27.609,33 09:55
BORLS BORLEASE OTOMOTIV 5,45 1,30 247.386,40 09:55
BORSK BOR SEKER 6,00 1,01 238.938,00 09:55
BOSSA BOSSA 6,21 1,47 945.224,10 09:55
BRISA BRISA 78,50 0,32 9.812,50 09:55
BRKO BIRKO MENSUCAT 10,60 -0,93 156.509,00 09:55
BRKSN BERKOSAN YALITIM 7,97 0,00 4.232,07 09:55
BRKVY BIRIKIM VARLIK YONETIM 79,80 -0,19 65.914,80 09:55
BRLSM BIRLESIM MUHENDISLIK 16,00 -0,68 282.608,00 09:55
BRMEN BIRLIK MENSUCAT 18,10 0,00 689.682,40 09:55
BRSAN BORUSAN BORU SANAYI 603,00 5,42 66.413.214,00 09:55
BRYAT BORUSAN YAT. PAZ. 1.820,00 3,00 2.105.740,00 09:55
BSOKE BATICIM CIMENTO 35,90 0,06 1.645.476,50 09:55
BTCIM BATICIM BATI ANADOLU 5,02 0,80 5.175.027,64 09:55
BUCIM BURSA CIMENTO 5,07 0,00 99.569,73 09:55
BULGS BULLS GSYO 37,28 0,76 90.143,04 09:55
BURCE BURCELIK 35,62 0,23 206.845,34 09:55
BURVA BURCELIK VANA 834,00 -1,88 228.516,00 09:55
BVSAN BULBULOGLU VINC 110,00 0,00 120.230,00 09:55
BYDNR BAYDONER RESTORANLARI 38,38 0,10 11.821,04 09:55
CANTE CAN2 TERMIK 1,21 0,00 2.824.686,92 09:55
CASA CASA EMTIA PETROL 71,50 0,07 80.008,50 09:55
CATES CATES ELEKTRIK 49,08 -0,61 96.000,48 09:55
CCOLA COCA COLA ICECEK 89,40 0,45 557.498,40 09:55
CELHA CELIK HALAT 24,98 0,00 172.686,74 09:55
CEMAS CEMAS DOKUM 4,13 0,49 55.507,20 09:55
CEMTS CEMTAS 8,84 -0,11 103.198,16 09:55
CEMZY CEM ZEYTIN 12,30 0,00 151.486,80 09:55
CEOEM CEO EVENT MEDYA 22,96 0,61 18.436,88 09:55
CGCAM CAGDAS CAM 40,34 1,36 509.937,94 09:55
CIMSA CIMSA 45,00 0,40 1.523.475,00 09:55
CLEBI CELEBI 1.444,00 0,49 108.300,00 09:55
CMBTN CIMBETON 1.615,00 0,06 613.700,00 09:55
CMENT CIMENTAS 278,00 -0,54 79.508,00 09:55
CONSE CONSUS ENERJI 2,27 0,89 95.734,98 09:55
COSMO COSMOS YAT. HOLDING 113,80 -0,78 11.721,40 09:55
CRDFA CREDITWEST FAKTORING 27,90 -8,94 2.689.783,20 09:55
CRFSA CARREFOURSA 216,80 2,99 30.683.270,40 09:55
CUSAN CUHADAROGLU METAL 24,94 0,73 54.269,44 09:55
CVKMD CVK MADEN 16,02 0,69 2.452.021,20 09:55
CVKMDR CVK MADEN - RHKP 0,00 0,00 0,00 18:10
CWENE CW ENERJI 39,98 -5,26 15.015.408,54 09:55
DAGI DAGI GIYIM 9,45 -0,74 337.062,60 09:55
DAPGM DAP GAYRIMENKUL 9,05 0,00 4.304.940,20 09:55
DARDL DARDANEL 1,69 1,20 220.108,98 09:55
DCTTR DCT TRADING DIS TICARET 7,74 0,26 143.035,20 09:55
DENGE DENGE HOLDING 2,29 0,44 225.036,01 09:55
DERHL DERLUKS YATIRIM HOLDING 2,16 0,47 170.188,56 09:55
DERIM DERIMOD 33,70 -1,35 16.681,50 09:55
DESA DESA DERI 9,65 -2,82 605.141,85 09:55
DESPC DESPEC BILGISAYAR 38,76 -1,37 171.900,60 09:55
DEVA DEVA HOLDING 72,20 1,05 143.317,00 09:55
DGATE DATAGATE BILGISAYAR 106,50 -0,65 189.676,50 09:55
DGGYO DOGUS GMYO 34,32 -0,12 6.966,96 09:55
DGNMO DOGANLAR MOBILYA 8,43 0,12 84.460,17 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -3,69 260.850,00 09:55
DITAS DITAS BDY 25,62 0,23 78.935,22 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 651.934,50 09:55
DMRGD DMR UNLU MAMULLER 10,91 0,00 1.324.703,11 09:55
DMSAS DEMISAS DOKUM 8,32 0,24 35.326,72 09:55
DNISI DINAMIK ISI MAKINA YALITIM 20,12 0,00 25.713,36 09:55
DOAS DOGUS OTOMOTIV 194,60 0,15 3.103.870,00 09:55
DOCO DO-CO 11.360,00 0,07 204.480,00 09:55
DOFER DOFER YAPI MALZEMELERI 28,80 1,77 119.462,40 09:55
DOFRB DOF ROBOTIK 136,80 0,29 1.326.960,00 09:55
DOGUB DOGUSAN 80,50 -0,68 282.877,00 09:55
DOHOL DOGAN HOLDING 20,62 0,59 905.754,12 09:55
DOKTA DOKTAS DOKUMCULUK 21,26 0,28 4.039,40 09:55
DSTKF DESTEK FINANS FAKTORING 1.793,00 1,13 13.105.037,00 09:55
DUNYH DUNYA HOLDING 148,30 -0,13 176.180,40 09:55
DURDO DURAN DOGAN BASIM 5,05 0,40 5.484,30 09:55
DURKN DURUKAN SEKERLEME 20,72 0,68 182.232,40 09:55
DYOBY DYO BOYA 12,95 0,08 23.141,65 09:55
DZGYO DENIZ GMYO 7,20 0,42 3.182,40 09:55
EBEBK EBEBEK MAGAZACILIK 82,25 -0,42 679.796,25 09:55
ECILC ECZACIBASI ILAC 70,60 1,58 1.704.707,60 09:55
ECOGR ECOGREEN ENERJI 33,94 0,00 217.453,58 09:55
ECZYT ECZACIBASI YATIRIM 324,50 0,08 222.607,00 09:55
EDATA E-DATA TEKNOLOJI 19,20 0,05 654.144,00 09:55
EDIP EDIP GAYRIMENKUL 39,98 4,17 513.543,10 09:55
EFOR EFOR YATIRIM 20,00 1,16 4.850.420,00 09:55
EGEEN EGE ENDUSTRI 5.277,50 0,09 248.042,50 09:55
EGEGY EGEYAPI AVRUPA GMYO 29,60 0,68 212.528,00 09:55
EGEPO NASMED EGEPOL 19,10 0,53 791.733,20 09:55
EGGUB EGE GUBRE 95,50 0,21 137.329,00 09:55
EGPRO EGE PROFIL 34,08 0,41 10.530,72 09:55
EGSER EGE SERAMIK 2,94 0,34 148.081,92 09:55
EKDMR EKINCILER DEMIR CELIK 45,52 0,49 1.611.590,08 09:55
EKGYO EMLAK KONUT GMYO 18,00 0,33 9.017.046,00 09:55
EKIM EKIM TURIZM 18,22 0,05 469.948,46 09:55
EKIZ EKIZ KIMYA 68,40 -0,15 25.650,00 09:55
EKOS EKOS TEKNOLOJI 5,54 0,91 243.272,48 09:55
EKSUN EKSUN GIDA 6,23 0,00 94.259,90 09:55
ELITE ELITE NATUREL ORGANIK GIDA 28,80 0,00 51.264,00 09:55
EMKEL EMEK ELEKTRIK 18,82 0,64 81.189,48 09:55
EMNIS EMINIS AMBALAJ 166,00 3,17 450.856,00 09:55
EMPAE EMPA ELEKTRONIK 76,00 3,12 21.782.132,00 09:55
ENDAE ENDA ENERJI HOLDING 17,32 3,10 5.633.901,56 09:55
ENERY ENERYA ENERJI 8,37 0,24 6.755.912,46 09:55
ENJSA ENERJISA ENERJI 113,30 0,09 743.474,60 09:55
ENKAI ENKA INSAAT 86,70 0,41 3.425.430,30 09:55
ENPRA ENPARA BANK 59,00 -0,17 236.826,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,24 0,19 43.423,88 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,72 0,64 319.095,60 09:55
EPLAS EGEPLAST 5,81 0,87 44.126,95 09:55
ERBOS ERBOSAN 155,50 0,00 26.746,00 09:55
ERCB ERCIYAS CELIK BORU 48,02 0,25 149.342,20 09:55
EREGL EREGLI DEMIR CELIK 38,70 0,05 32.652.660,60 09:55
ERSU ERSU GIDA 22,74 -2,90 75.610,50 09:55
ESCAR ESCAR FILO 45,38 0,04 72.063,44 09:55
ESCOM ESCORT TEKNOLOJI 5,85 0,86 1.207.978,20 09:55
ESEN ESENBOGA ELEKTRIK 3,39 0,59 251.907,51 09:55
ETILR ETILER GIDA 5,73 0,70 87.594,51 09:55
ETYAT EURO TREND YAT. ORT. 13,71 0,00 176.900,13 09:55
EUHOL EURO YATIRIM HOLDING 10,62 0,00 114.759,72 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,74 -0,47 63.712,74 09:55
EUPWR EUROPOWER ENERJI 92,00 0,33 3.102.148,00 09:55
EUREN EUROPEN ENDUSTRI 4,00 0,76 634.812,00 09:55
EUYO EURO YAT. ORT. 5,75 -2,54 43.056,00 09:55
EYGYO EYG GMYO 2,75 1,10 56.031,25 09:55
FADE FADE GIDA 17,74 1,78 173.940,70 09:55
FENER FENERBAHCE FUTBOL 3,08 0,65 2.552.432,96 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 0,00 16.873,95 09:55
FMIZP F-M IZMIT PISTON 301,00 6,08 1.307.243,00 09:55
FONET FONET BILGI TEKNOLOJILERI 5,01 0,20 140.029,50 09:55
FORMT FORMET METAL VE CAM 1,76 1,15 204.082,56 09:55
FORTE FORTE BILGI ILETISIM 114,00 0,62 451.098,00 09:55
FRIGO FRIGO PAK GIDA 2,37 0,00 563.770,86 09:55
FRMPL FORMUL PLASTIK VE METAL 35,80 0,11 229.334,80 09:55
FROTO FORD OTOSAN 78,15 0,06 4.177.117,50 09:55
FZLGY FUZUL GMYO 10,39 0,29 386.071,62 09:55
GARAN GARANTI BANKASI 127,50 0,39 30.595.665,00 09:55
GARFA GARANTI FAKTORING 26,54 0,53 174.978,22 09:55
GATEG GATE GROUP TEKNOLOJI 261,00 0,38 174.870,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,35 0,00 402.729,70 09:55
GEDZA GEDIZ AMBALAJ 27,92 0,00 61.340,24 09:55
GENIL GEN ILAC 9,75 0,00 3.635.433,75 09:55
GENKM GENTAS KIMYA 10,50 0,00 395.461,50 09:55
GENTS GENTAS 5,31 0,19 44.195,13 09:55
GEREL GERSAN ELEKTRIK 44,24 0,00 1.489.914,72 09:55
GESAN GIRISIM ELEKTRIK SANAYI 82,45 0,55 1.544.206,05 09:55
GIPTA GIPTA OFIS KIRTASIYE 69,65 2,96 6.792.616,25 09:55
GLBMD GLOBAL MEN. DEG. 11,61 -0,77 5.131,62 09:55
GLCVY GELECEK VARLIK YONETIMI 54,05 1,89 118.964,05 09:55
GLRMK GULERMAK AGIR SANAYI 172,00 1,42 21.036.804,00 09:55
GLRYH GULER YAT. HOLDING 3,00 0,00 81.306,00 09:55
GLYHO GLOBAL YAT. HOLDING 17,42 0,46 83.859,88 09:55
GMTAS GIMAT MAGAZACILIK 46,22 -1,03 1.153.836,08 09:55
GOKNR GOKNUR GIDA 22,80 1,33 529.621,20 09:55
GOLDA GOLDA GIDA 12,53 0,00 637.037,73 09:55
GOLTS GOLTAS CIMENTO 290,75 0,00 19.771,00 09:55
GOODY GOOD-YEAR 2,57 1,18 49.729,50 09:55
GOZDE GOZDE GIRISIM 25,56 -0,08 37.598,76 09:55
GRNYO GARANTI YAT. ORT. 15,28 -0,13 93.177,44 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 0,44 1.002.881,00 09:55
GRTHO GRAINTURK HOLDING 242,50 0,21 114.945,00 09:55
GSDDE GSD DENIZCILIK 13,24 0,76 118.709,84 09:55
GSDHO GSD HOLDING 4,81 0,42 327.156,96 09:55
GSRAY GALATASARAY SPORTIF 1,02 0,00 1.831.242,72 09:55
GUBRF GUBRE FABRIK. 450,00 0,84 10.777.050,00 09:55
GUNDG GUNDOGDU GIDA 1.826,00 0,00 7.906.580,00 09:55
GWIND GALATA WIND ENERJI 24,20 1,00 524.365,60 09:55
GZNMI GEZINOMI SEYAHAT 60,25 -0,08 282.753,25 09:55
HALKB T. HALK BANKASI 35,80 -3,30 21.900.793,20 09:55
HATEK HATAY TEKSTIL 11,36 0,09 12.348,32 09:55
HATSN HATSAN GEMI 54,30 -4,65 2.585.548,80 09:55
HDFGS HEDEF GIRISIM 2,64 0,00 2.579.377,68 09:55
HEDEF HEDEF HOLDING 240,60 -9,97 2.359.323,60 09:55
HEKTS HEKTAS 2,95 0,68 6.087.496,10 09:55
HKTM HIDROPAR HAREKET KONTROL 11,13 0,36 45.020,85 09:55
HLGYO HALK GMYO 4,61 1,32 976.536,30 09:55
HOROZ HOROZ LOJISTIK 56,00 0,81 186.256,00 09:55
HRKET HAREKET PROJE TASIMACILIGI 94,95 0,00 689.526,90 09:55
HTTBT HITIT BILGISAYAR 38,60 0,52 24.047,80 09:55
HUBVC HUB GIRISIM 2,74 -1,44 15.738,56 09:55
HUNER HUN YENILENEBILIR ENERJI 3,56 0,28 462.109,36 09:55
HURGZ HURRIYET GZT. 7,63 -0,13 288.230,88 09:55
ICBCT ICBC TURKEY BANK 22,00 0,55 82.742,00 09:55
ICUGS ICU GIRISIM 5,44 0,18 73.782,72 09:55
IDGYO IDEALIST GMYO 3,53 -0,28 19.542,08 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 175,00 0,46 11.196.500,00 09:55
IHAAS IHLAS HABER AJANSI 51,00 0,59 20.043,00 09:55
IHEVA IHLAS EV ALETLERI 2,02 0,00 3.225,94 09:55
IHGZT IHLAS GAZETECILIK 1,19 0,85 26.961,83 09:55
IHLAS IHLAS HOLDING 1,03 0,00 1.653.029,49 09:55
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 100.652,32 09:55
IHYAY IHLAS YAYIN HOLDING 1,26 0,00 89.428,50 09:55
IMASM IMAS MAKINA 2,42 0,41 39.204,00 09:55
INDES INDEKS BILGISAYAR 10,17 -0,29 106.327,35 09:55
INFO INFO YATIRIM 7,68 4,21 3.255.505,92 09:55
INGRM INGRAM BILISIM 402,00 0,75 13.266,00 09:55
INTEK INNOSA TEKNOLOJI 326,75 2,99 308.778,75 09:55
INTEM INTEMA 267,25 0,00 3.023.933,75 09:55
INVEO INVEO YATIRIM HOLDING 7,12 0,00 658.820,72 09:55
INVES INVESTCO HOLDING 759,00 0,13 660.330,00 09:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 77,00 1,65 1.230.075,00 09:55
ISBTR IS BANKASI (B) 524.000,00 4,80 524.000,00 09:55
ISCTR IS BANKASI (C) 12,39 0,24 36.107.718,57 09:55
ISDMR ISKENDERUN DEMIR CELIK 52,75 0,00 953.192,50 09:55
ISFIN IS FIN.KIR. 20,10 0,00 121.203,00 09:55
ISGSY IS GIRISIM 19,21 1,00 302.192,51 09:55
ISGYO IS GMYO 26,20 0,15 152.405,40 09:55
ISKPL ISIK PLASTIK 7,69 4,63 3.168.272,31 09:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,12 0,29 987.910,48 09:55
ISSEN ISBIR SENTETIK DOKUMA 6,95 0,00 24.373,65 09:55
ISVEA ISVEA SERAMIK VE BANYO 44,00 0,00 4.588.408,00 09:55
ISYAT IS YAT. ORT. 7,51 0,27 50.730,05 09:55
IZENR IZDEMIR ENERJI 9,01 -0,88 2.532.305,55 09:55
IZFAS IZMIR FIRCA 70,00 1,82 1.326.360,00 09:55
IZINV IZ YATIRIM HOLDING 55,70 0,00 31.693,30 09:55
IZMDC IZMIR DEMIR CELIK 13,37 0,00 291.920,58 09:55
JANTS JANTSA JANT SANAYI 14,98 0,00 57.238,58 09:55
KAPLM KAPLAMIN 434,00 1,40 221.340,00 09:55
KARCL KARDEMIR CELIK 55,75 9,96 88.334.648,50 09:55
KAREL KAREL ELEKTRONIK 8,70 0,00 124.323,00 09:55
KARSN KARSAN OTOMOTIV 9,98 0,50 318.401,92 09:55
KARTN KARTONSAN 188,10 0,05 265.032,90 09:55
KATMR KATMERCILER EKIPMAN 2,22 0,00 861.007,02 09:55
KAYSE KAYSERI SEKER FABRIKASI 3,88 0,26 113.218,40 09:55
KBORU KUZEY BORU 24,52 -0,33 1.060.808,76 09:55
KCAER KOCAER CELIK 14,91 0,07 302.419,53 09:55
KCHOL KOC HOLDING 199,50 0,50 36.971.739,00 09:55
KENT KENT GIDA 378,00 -10,00 244.566,00 09:55
KERVN KERVANSARAY YAT. HOLDING 11,00 7,00 1.698.895,00 09:55
KFEIN KAFEIN YAZILIM 8,27 -0,60 167.781,76 09:55
KGYO KORAY GMYO 9,14 2,70 502.645,16 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,30 0,28 6.134,70 09:55
KLGYO KILER GMYO 4,32 0,00 41.221,44 09:55
KLKIM KALEKIM KIMYEVI MADDELER 25,62 0,23 61.462,38 09:55
KLMSN KLIMASAN KLIMA 27,90 0,65 44.974,80 09:55
KLNMA T. KALKINMA BANK. 9,10 1,11 70.206,50 09:55
KLRHO KILER HOLDING 78,75 0,96 121.747,50 09:55
KLSER KALESERAMIK 24,70 0,00 88.450,70 09:55
KLSYN KOLEKSIYON MOBILYA 13,70 -3,79 184.086,90 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 0,34 288.404,40 09:55
KMPUR KIMTEKS POLIURETAN 23,06 1,05 354.524,44 09:55
KNFRT KONFRUT TARIM 11,42 0,00 4.979,12 09:55
KOCMT KOC METALURJI 5,65 0,36 1.336.761,75 09:55
KONKA KONYA KAGIT 12,22 0,00 42.330,08 09:55
KONTR KONTROLMATIK TEKNOLOJI 4,00 -1,48 1.139.932,00 09:55
KONYA KONYA CIMENTO 3.650,00 0,00 167.900,00 09:55
KOPOL KOZA POLYESTER 5,36 0,19 245.605,92 09:55
KORDS KORDSA TEKNIK TEKSTIL 68,40 0,00 136.184,40 09:55
KOTON KOTON MAGAZACILIK 12,87 1,90 172.573,83 09:55
KRDMA KARDEMIR (A) 39,80 0,20 269.764,40 09:55
KRDMB KARDEMIR (B) 125,90 -0,16 178.400,30 09:55
KRDMD KARDEMIR (D) 39,64 0,15 6.445.226,16 09:55
KRGYO KORFEZ GMYO 2,48 -0,40 314.129,20 09:55
KRONT KRON TEKNOLOJI 25,38 0,71 213.826,50 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,29 9,94 18.156.293,40 09:55
KRSTL KRISTAL KOLA 10,21 -0,39 101.967,27 09:55
KRTEK KARSU TEKSTIL 6,05 -2,42 270.906,90 09:55
KRTEKR KARSU TEKSTIL - RHKP 0,00 0,00 0,00 18:10
KRVGD KERVAN GIDA 2,45 0,41 184.678,55 09:55
KSTUR KUSTUR KUSADASI TURIZM 2.615,00 0,77 164.745,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 44,92 3,07 25.932.136,32 09:55
KTSKR KUTAHYA SEKER FABRIKASI 87,20 -0,91 109.697,60 09:55
KUTPO KUTAHYA PORSELEN 82,60 0,24 39.069,80 09:55
KUVVA KUVVA GIDA 161,60 0,00 204.424,00 09:55
KUYAS KUYAS YATIRIM 69,90 -0,14 149.795,70 09:55
KZBGY KIZILBUK GYO 2,03 1,00 727.838,23 09:55
KZGYO KUZUGRUP GMYO 19,95 1,01 86.543,10 09:55
LIDER LDR TURIZM 54,00 -6,25 68.841.576,00 09:55
LIDFA LIDER FAKTORING 2,60 0,39 240.994,00 09:55
LILAK LILA KAGIT 30,48 0,59 916.960,32 09:55
LINK LINK BILGISAYAR 5,98 0,17 163.212,14 09:55
LKMNH LOKMAN HEKIM SAGLIK 13,43 0,15 56.876,05 09:55
LMKDC LIMAK DOGU ANADOLU 24,30 0,00 181.739,70 09:55
LOGO LOGO YAZILIM 136,00 0,59 264.656,00 09:55
LRSHO LORAS HOLDING 2,73 0,00 20.909,07 09:55
LUKSK LUKS KADIFE 91,05 2,19 13.657,50 09:55
LXGYO LUXERA GMYO 11,04 0,00 339.215,04 09:55
LYDHO LYDIA HOLDING 181,70 0,17 2.543,80 09:55
LYDYE LYDIA YESIL ENERJI 12.800,00 -1,54 371.200,00 09:55
MAALT MARMARIS ALTINYUNUS 980,00 0,00 418.460,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,22 0,12 48.501,20 09:55
MAGEN MARGUN ENERJI 37,50 0,00 235.762,50 09:55
MAKIM MAKIM MAKINE 16,16 0,06 11.716,00 09:55
MAKTK MAKINA TAKIM 9,49 0,00 58.572,28 09:55
MANAS MANAS ENERJI YONETIMI 30,68 0,07 958.842,04 09:55
MARBL TUREKS TURUNC MADENCILIK 12,30 0,41 57.416,40 09:55
MARKA MARKA YATIRIM HOLDING 84,00 -0,59 844.956,00 09:55
MARMR MARMARA HOLDING 2,31 0,00 355.051,62 09:55
MARTI MARTI OTEL 1,39 0,00 99.783,93 09:55
MASFN MASFEN ENERJI 44,56 0,00 7.964.966,32 09:55
MAVI MAVI GIYIM 39,12 -0,05 462.789,60 09:55
MCARD METROPAL KURUMSAL HIZMETLER 160,00 0,00 8.312.000,00 09:55
MEDTR MEDITERA TIBBI MALZEME 25,20 -0,24 30.466,80 09:55
MEGAP MEGA POLIETILEN 1,92 4,35 85.557,12 09:55
MEGMT MEGA METAL 69,40 0,00 1.074.103,80 09:55
MEKAG MEKA GLOBAL MAKINE 2,95 0,00 53.672,30 09:55
MEPET METRO PETROL VE TESISLERI 19,29 2,33 40.779,06 09:55
MERCN MERCAN KIMYA 19,55 0,26 105.961,00 09:55
MERIT MERIT TURIZM 15,90 -0,13 325.457,10 09:55
MERKO MERKO GIDA 1,41 0,00 80.457,42 09:55
METEN METGUN ENERJI 19,97 2,31 6.676.709,89 09:55
METRO METRO HOLDING 7,60 0,00 385.973,60 09:55
MEYSU MEYSU GIDA 11,23 0,00 993.956,07 09:55
MGROS MIGROS TICARET 655,00 0,08 6.529.040,00 09:55
MHRGY MHR GMYO 3,36 0,30 10.382,40 09:55
MIATK MIA TEKNOLOJI 29,76 0,13 1.781.701,44 09:55
MMCAS MMC SAN. VE TIC. YAT. 55,00 0,00 207.075,00 09:55
MNDRS MENDERES TEKSTIL 10,49 0,19 45.600,03 09:55
MNDTR MONDI TURKEY 5,27 0,38 27.546,29 09:55
MOBTL MOBILTEL ILETISIM 14,04 -0,28 79.438,32 09:55
MOGAN MOGAN ENERJI 19,60 -5,95 12.635.081,20 09:55
MOPAS MOPAS MARKETCILIK 28,22 -0,63 430.411,44 09:55
MPARK MLP SAGLIK 426,75 0,00 1.865.324,25 09:55
MRGYO MARTI GMYO 1,29 0,00 55.037,85 09:55
MRSHL MARSHALL 1.779,00 4,22 4.655.643,00 09:55
MSGYO MISTRAL GMYO 6,43 0,00 29.108,61 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,76 -0,15 70.592,88 09:55
MTRYO METRO YAT. ORT. 9,24 4,17 100.993,20 09:55
MZHLD MAZHAR ZORLU HOLDING 5,37 0,94 17.226,96 09:55
NATEN NATUREL ENERJI 5,61 0,90 30.193,02 09:55
NETAS NETAS TELEKOM. 65,00 0,00 54.665,00 09:55
NETCD NETCAD YAZILIM 147,00 -0,68 13.464.024,00 09:55
NIBAS NIGBAS NIGDE BETON 3,61 0,00 11.378,72 09:55
NTGAZ NATURELGAZ 10,80 0,65 126.856,80 09:55
NTHOL NET HOLDING 44,00 0,27 89.188,00 09:55
NUGYO NUROL GMYO 9,35 1,63 243.006,50 09:55
NUHCM NUH CIMENTO 221,50 0,09 34.332,50 09:55
OBAMS OBA MAKARNACILIK 4,87 0,41 212.799,52 09:55
OBASE OBASE BILGISAYAR 41,02 0,00 34.743,94 09:55
ODAS ODAS ELEKTRIK 7,56 0,27 960.414,84 09:55
ODINE ODINE TEKNOLOJI 2.747,50 -0,18 3.764.075,00 09:55
OFSYM OFIS YEM GIDA 53,85 -2,09 646.415,40 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,90 0,50 73.841,60 09:55
ONRYT ONUR TEKNOLOJI 59,85 1,01 48.119,40 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 0,00 31.818,87 09:55
ORGE ORGE ENERJI ELEKTRIK 99,00 -0,05 260.469,00 09:55
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 87.890,00 09:55
ORZAX ORZAKS ILAC 99,30 2,69 6.186.588,60 09:55
OSMEN OSMANLI MENKUL 7,96 0,00 33.121,56 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,58 0,00 168.191,00 09:55
OTKAR OTOKAR 274,50 0,55 178.425,00 09:55
OTTO OTTO HOLDING 178,00 0,00 57.494,00 09:55
OYAKC OYAK CIMENTO 20,66 0,00 835.511,06 09:55
OYAYO OYAK YAT. ORT. 48,10 0,54 247.859,30 09:55
OYLUM OYLUM SINAI YATIRIMLAR 7,48 0,00 3.627,80 09:55
OYYAT OYAK YATIRIM MENKUL 34,20 0,00 7.695,00 09:55
OZATD OZATA DENIZCILIK 4.470,00 -0,22 13.834.650,00 09:55
OZGYO OZDERICI GMYO 2,12 0,47 116.888,32 09:55
OZKGY OZAK GMYO 12,60 0,16 43.986,60 09:55
OZRDN OZERDEN AMBALAJ 29,90 0,00 24.069,50 09:55
OZSUB OZSU BALIK 41,52 0,00 426.036,72 09:55
OZYSR OZYASAR TEL 12,63 0,00 203.848,20 09:55
PAGYO PANORA GMYO 163,20 0,00 32.640,00 09:55
PAHOL PASIFIK HOLDING 1,33 0,00 4.315.573,36 09:55
PAMEL PAMEL ELEKTRIK 80,05 0,00 10.006,25 09:55
PAPIL PAPILON SAVUNMA 11,46 0,53 220.054,92 09:55
PARSN PARSAN 73,10 0,14 61.696,40 09:55
PASEU PASIFIK EURASIA LOJISTIK 163,00 -6,43 27.224.097,00 09:55
PATEK PASIFIK TEKNOLOJI 19,76 0,61 1.125.707,44 09:55
PCILT PC ILETISIM MEDYA 29,86 -0,93 1.723.489,34 09:55
PEKGY PEKER GMYO 14,70 0,00 8.927.280,60 09:55
PENGD PENGUEN GIDA 9,61 0,63 48.924,51 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -0,15 257.805,18 09:55
PETKM PETKIM 18,61 0,49 9.204.059,36 09:55
PETUN PINAR ET VE UN 10,91 2,25 365.550,46 09:55
PGSUS PEGASUS 153,60 0,07 5.968.588,80 09:55
PINSU PINAR SU 10,93 1,86 742.693,50 09:55
PKART PLASTIKKART 120,00 0,00 143.760,00 09:55
PKENT PETROKENT TURIZM 127,20 0,95 12.338,40 09:55
PLTUR PLATFORM TURIZM 20,66 -0,67 137.636,92 09:55
PNLSN PANELSAN CATI CEPHE 47,00 0,09 242.144,00 09:55
PNSUT PINAR SUT 10,40 -0,57 472.149,60 09:55
POLHO POLISAN HOLDING 21,06 0,10 128.613,42 09:55
POLTK POLITEKNIK METAL 4.415,00 0,00 22.075,00 09:55
PRDGS PARDUS GIRISIM 7,52 -2,59 328.812,00 09:55
PRKAB TURK PRYSMIAN KABLO 34,06 0,18 131.165,06 09:55
PRKME PARK ELEK.MADENCILIK 19,68 0,15 386.436,48 09:55
PRZMA PRIZMA PRESS MATBAACILIK 64,00 -0,78 1.419.648,00 09:55
PSDTC PERGAMON DIS TICARET 151,90 -2,75 791.247,10 09:55
PSGYO PASIFIK GMYO 3,70 0,00 10.073.442,40 09:55
QNBFK QNB FINANSAL KIRALAMA 46,60 -1,52 100.935,60 09:55
QNBTR QNB BANK 196,90 -0,05 317.993,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 0,00 658.626,75 09:55
QUICK QUICK SIGORTA 77,10 0,72 19.179.781,50 09:55
RALYH RAL YATIRIM HOLDING 237,70 0,08 193.725,50 09:55
RAYSG RAY SIGORTA 161,50 0,00 65.407,50 09:55
REEDR REEDER TEKNOLOJI 6,25 2,46 1.448.475,00 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 200,00 0,00 471.600,00 09:55
RNPOL RAINBOW POLIKARBONAT 2,50 0,00 228.035,00 09:55
RODRG RODRIGO TEKSTIL 27,50 -0,29 99.055,00 09:55
RTALB RTA LABORATUVARLARI 3,01 -0,33 2.936.504,83 09:55
RUBNS RUBENIS TEKSTIL 29,20 0,27 396.711,20 09:55
RUZYE RUZY MADENCILIK VE ENERJI 8,30 0,36 202.744,10 09:55
RYGYO REYSAS GMYO 40,36 0,00 129.394,16 09:55
RYSAS REYSAS LOJISTIK 25,60 -0,31 444.364,80 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 21,62 1,41 1.447.221,18 09:55
SAHOL SABANCI HOLDING 88,30 0,28 8.877.063,90 09:55
SAMAT SARAY MATBAACILIK 5,36 0,56 11.111,28 09:55
SANEL SANEL MUHENDISLIK 66,25 -7,79 453.945,00 09:55
SANFM SANIFOAM ENDUSTRI 9,19 0,00 59.119,27 09:55
SANKO SANKO PAZARLAMA 18,69 1,69 33.754,14 09:55
SARAE SA-RA ENERJI 75,90 0,20 5.554.817,40 09:55
SARKY SARKUYSAN 25,50 0,16 913.741,50 09:55
SASA SASA POLYESTER 2,60 0,78 92.740.099,40 09:55
SAYAS SAY YENILENEBILIR ENERJI 52,95 1,15 244.099,50 09:55
SDTTR SDT UZAY VE SAVUNMA 247,10 0,12 348.411,00 09:55
SEGMN SEGMEN KARDESLER GIDA 52,00 0,00 152.100,00 09:55
SEGYO SEKER GMYO 3,99 0,00 9.404,43 09:55
SEKFK SEKER FIN. KIR. 5,10 -0,39 8.399,70 09:55
SEKUR SEKURO PLASTIK 10,94 0,00 148.029,14 09:55
SELEC SELCUK ECZA DEPOSU 218,00 0,60 1.172.404,00 09:55
SELVA SELVA GIDA 1,75 0,57 96.453,00 09:55
SERNT SERANIT GRANIT SERAMIK 8,09 1,00 191.821,99 09:55
SEYKM SEYITLER KIMYA 4,88 1,24 196.873,84 09:55
SILVR SILVERLINE ENDUSTRI 2,22 0,45 1.933,62 09:55
SISE SISE CAM 41,36 0,05 7.422.548,32 09:55
SKBNK SEKERBANK 6,10 0,16 1.056.269,90 09:55
SKTAS SOKTAS 3,17 0,00 99.084,69 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,80 0,24 103.580,40 09:55
SKYMD SEKER YATIRIM 14,90 0,61 37.488,40 09:55
SMART SMARTIKS YAZILIM 24,22 2,63 656.555,76 09:55
SMRTG SMART GUNES ENERJISI TEK. 10,78 0,00 594.279,84 09:55
SMRVA SUMER VARLIK YONETIM 11,45 0,70 47.299,95 09:55
SNGYO SINPAS GMYO 3,16 0,32 120.411,80 09:55
SNICA SANICA ISI SANAYI 3,53 0,00 178.070,85 09:55
SNPAM SONMEZ PAMUKLU 19,68 -0,10 352.704,96 09:55
SODSN SODAS SODYUM SANAYII 7,71 -0,90 193.189,47 09:55
SOHOE SOHO GIYIM VE ENERJI 10,80 0,84 842.475,60 09:55
SOKE SOKE DEGIRMENCILIK 15,68 0,64 33.664,96 09:55
SOKM SOK MARKETLER TICARET 52,25 1,06 3.370.752,00 09:55
SONME SONMEZ FILAMENT 0,00 0,00 0,00 18:10
SRVGY SERVET GMYO 2,49 0,40 497.342,64 09:55
SSAAT SAAT VE SAAT SANAYI 40,24 -0,10 1.647.465,84 09:55
SUMAS SUMAS SUNI TAHTA 290,00 0,69 260.130,00 09:55
SUNTK SUN TEKSTIL 41,12 -2,42 481.844,16 09:55
SURGY SUR TATIL EVLERI GMYO 47,38 -8,53 19.312.467,04 09:55
SUWEN SUWEN TEKSTIL 6,99 -0,57 30.944,73 09:55
SVGYO SAVUR GMYO 14,51 -0,07 540.221,81 09:55
TABGD TAB GIDA 263,50 0,00 758.880,00 09:55
TARKM TARKIM BITKI KORUMA 467,50 1,30 122.485,00 09:55
TATEN TATLIPINAR ENERJI URETIM 10,34 0,10 699.718,14 09:55
TATGD TAT GIDA 17,76 0,17 20.051,04 09:55
TAVHL TAV HAVALIMANLARI 275,50 0,00 1.929.051,00 09:55
TBORG T.TUBORG 132,60 0,00 119.605,20 09:55
TCELL TURKCELL 105,20 0,10 5.379.928,00 09:55
TCKRC KIRAC GALVANIZ 152,10 0,73 856.323,00 09:55
TDGYO TREND GMYO 19,00 2,93 1.277.085,00 09:55
TEHOL TERA YATIRIM TEK. HOL. 49,72 0,04 9.272.233,08 09:55
TEKTU TEK-ART TURIZM 7,75 -0,39 81.933,00 09:55
TERA TERA YATIRIM MENKUL DEGERLER 185,90 0,32 4.882.477,60 09:55
TEZOL EUROPAP TEZOL KAGIT 11,41 2,15 8.474.766,09 09:55
TGSAS TGS DIS TICARET 173,70 0,06 10.769,40 09:55
THYAO TURK HAVA YOLLARI 307,00 0,24 60.576.012,00 09:55
TKFEN TEKFEN HOLDING 218,60 4,59 15.261.559,00 09:55
TKNSA TEKNOSA IC VE DIS TICARET 16,13 0,00 34.776,28 09:55
TLMAN TRABZON LIMAN 80,60 0,06 11.364,60 09:55
TMPOL TEMAPOL POLIMER PLASTIK 474,25 -0,05 1.172.346,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 80,00 0,31 58.400,00 09:55
TNZTP TAPDI TINAZTEPE 29,46 0,14 252.442,74 09:55
TOASO TOFAS OTO. FAB. 263,00 0,00 4.902.057,00 09:55
TRALT TURK ALTIN ISLETMELERI 52,90 1,44 52.504.360,90 09:55
TRCAS TURCAS HOLDING 44,96 0,18 1.018.523,84 09:55
TRENJ TR DOGAL ENERJI 103,90 0,00 891.565,90 09:55
TRGYO TORUNLAR GMYO 91,45 0,00 156.470,95 09:55
TRHOL TERA FINANSAL YAT. HOL. 1.990,00 2,58 9.243.550,00 09:55
TRILC TURK ILAC SERUM 1,21 0,83 500.618,14 09:55
TRMET TR ANADOLU METAL MADENCILIK 140,50 0,72 2.766.023,50 09:55
TSGYO TSKB GMYO 5,70 0,00 19.459,80 09:55
TSKB T.S.K.B. 11,15 0,27 301.362,20 09:55
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 5.167.615,44 09:55
TTKOM TURK TELEKOM 54,75 0,46 17.728.597,50 09:55
TTRAK TURK TRAKTOR 403,75 0,06 283.028,75 09:55
TUCLK TUGCELIK 3,80 0,26 88.589,40 09:55
TUKAS TUKAS 2,02 0,50 364.854,42 09:55
TUPRS TUPRAS 325,00 0,46 39.347.425,00 09:55
TUREX TUREKS TURIZM TASIMACILIK 6,63 0,45 363.310,74 09:55
TURGG TURKER PROJE GAYRIMENKUL 26,20 0,23 23.842,00 09:55
TURSG TURKIYE SIGORTA 6,30 0,16 1.413.310,50 09:55
UCAYM UCAY MUHENDISLIK 26,60 0,68 357.610,40 09:55
UFUK UFUK YATIRIM 1.731,00 -1,03 36.351,00 09:55
ULAS ULASLAR TURIZM YAT. 19,59 -2,05 84.687,57 09:55
ULKER ULKER BISKUVI 89,90 0,78 2.938.920,90 09:55
ULUFA ULUSAL FAKTORING 1,68 0,00 48.029,52 09:55
ULUSE ULUSOY ELEKTRIK 298,00 -0,83 72.116,00 09:55
ULUUN ULUSOY UN SANAYI 8,22 0,98 88.003,32 09:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,09 0,00 621,04 09:55
USAK USAK SERAMIK 1,27 0,00 75.346,56 09:55
VAKBN VAKIFLAR BANKASI 30,60 -0,46 3.584.851,20 09:55
VAKFA VAKIF FAKTORING 11,22 -0,09 86.764,26 09:55
VAKFN VAKIF FIN. KIR. 1,20 0,84 639.067,20 09:55
VAKKO VAKKO TEKSTIL 66,30 0,15 88.510,50 09:55
VANGD VANET GIDA 92,00 -0,05 33.948,00 09:55
VBTYZ VBT YAZILIM 30,30 -0,13 163.680,60 09:55
VERTU VERUSATURK GIRISIM 35,76 0,00 7.259,28 09:55
VERUS VERUSA HOLDING 588,00 0,34 593.292,00 09:55
VESBE VESTEL BEYAZ ESYA 5,74 0,00 199.493,70 09:55
VESTL VESTEL 22,78 0,09 489.587,76 09:55
VKFYO VAKIF YAT. ORT. 23,88 0,00 4.871,52 09:55
VKGYO VAKIF GMYO 1,98 0,00 154.445,94 09:55
VKING VIKING KAGIT 22,72 0,62 5.430,08 09:55
VRGYO VERA KONSEPT GMYO 1,75 0,00 39.133,50 09:55
VSNMD VISNE MADENCILIK 78,05 0,32 66.576,65 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,17 -0,08 326.484,59 09:55
YATAS YATAS 32,48 0,00 158.469,92 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 21,70 0,74 54.380,20 09:55
YBTAS YIBITAS INSAAT MALZEME 14,52 0,00 134.571,36 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,30 0,00 2.456.132,10 09:55
YESIL YESIL YATIRIM HOLDING 1,24 0,81 124.244,28 09:55
YGGYO YENI GIMAT GMYO 237,40 0,59 180.898,80 09:55
YIGIT YIGIT AKU 22,08 -0,54 360.765,12 09:55
YKBNK YAPI VE KREDI BANK. 34,10 0,24 20.466.717,70 09:55
YKSLN YUKSELEN CELIK 2,79 0,00 107.548,92 09:55
YONGA YONGA MOBILYA 50,95 -1,07 10.088,10 09:55
YUNSA YUNSA 8,80 0,92 287.399,20 09:55
YYAPI YESIL YAPI 0,84 -2,33 411.542,88 09:55
YYLGD YAYLA GIDA 10,30 -0,39 72.460,50 09:55
ZEDUR ZEDUR ENERJI 7,92 0,13 1.227,60 09:55
ZERGY ZERAY GMYO 8,92 0,11 297.151,96 09:55
ZGYO Z GMYO 33,82 0,06 56.851,42 09:55
ZOREN ZORLU ENERJI 2,31 0,00 700.909,44 09:55
ZRGYO ZIRAAT GMYO 17,82 0,00 12.277,98 09:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.